date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2017,00:30:00,1.02,3806.9565,410.89815,1.955818,3764.029167,410.875783,1.955107,3724.464333,410.894467,1.954794,3703.317833,410.851817,1.954405,3690.241667,410.883233,1.954412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,01:00:00,1.041,3746.282667,410.951967,1.955354,3719.682167,410.96095,1.954771,3713.293,410.956433,1.954181,3716.057667,410.9415,1.954196,3708.1,410.932517,1.953807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,01:30:00,1.062,3933.087167,410.8593,1.9551,3893.708667,410.839883,1.954614,3861.391667,410.827933,1.954293,3851.2295,410.833167,1.95386,3858.104,410.8212,1.953845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,02:00:00,1.083,4132.631,410.811517,1.955048,4097.4745,410.801767,1.954614,4083.128333,410.78235,1.954256,4089.666333,410.7405,1.954046,4072.032,410.770417,1.95365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,02:30:00,1.104,4139.169167,410.692683,1.954226,4090.4505,410.647867,1.954046,4063.775167,410.722583,1.953777,4033.512833,410.691217,1.953448,4006.837333,410.701667,1.953471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,03:00:00,1.124,4287.230333,410.789083,1.955653,4255.473667,410.771133,1.955055,4240.230333,410.754717,1.954779,4236.9425,410.765917,1.954704,4245.610333,410.778617,1.954352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,03:30:00,1.145,4494.582833,410.745,1.956811,4424.755333,410.742767,1.956938,4367.967167,410.783117,1.956669,4352.275333,410.748733,1.956714,4372.935833,410.7764,1.956288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,04:00:00,1.166,4576.963333,410.877267,1.959374,4549.092167,410.8384,1.959382,4501.980167,410.893667,1.959135,4480.423,410.83095,1.959015,4491.519333,410.870517,1.958709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,04:30:00,1.187,4454.158333,410.925833,1.960622,4406.822333,410.898917,1.959897,4407.905833,410.886967,1.95977,4409.587167,410.9034,1.959546,4426.96,410.895183,1.959105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,05:00:00,1.208,4962.676833,410.696433,1.960308,4927.3335,410.650867,1.960226,4877.493833,410.660567,1.95986,4855.189667,410.647833,1.959725,4868.789,410.668033,1.959359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,05:30:00,1.229,4854.591833,410.5941,1.958589,4811.851,410.591817,1.958193,4764.477667,410.612,1.957962,4750.766,410.553717,1.957678,4736.232833,410.60525,1.957626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,06:00:00,1.249,4766.345333,410.609767,1.958193,4714.937,410.589583,1.957887,4696.9665,410.59705,1.957558,4690.577833,410.54025,1.957633,4677.0905,410.602267,1.957371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,06:30:00,1.27,5104.461167,410.345967,1.956139,5075.693,410.308633,1.95575,5056.788333,410.32955,1.955077,5040.237833,410.323567,1.954958,5023.985833,410.310117,1.954577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,07:00:00,1.291,5041.993833,410.207017,1.953516,5019.6895,410.201033,1.95306,5011.992833,410.203267,1.952672,4990.921333,410.1502,1.952552,4965.852167,410.191333,1.952627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,07:30:00,1.312,4960.061167,410.168133,1.952096,4934.4695,410.1248,1.951775,4918.254667,410.130033,1.951857,4899.163333,410.114333,1.951528,4877.792833,410.170367,1.951401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,08:00:00,1.333,4948.143167,410.189817,1.951244,4922.364333,410.118083,1.951296,4902.338833,410.1547,1.95105,4898.939,410.097167,1.950647,4901.853,410.0994,1.950445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,08:30:00,1.354,4901.255833,410.204017,1.950572,4882.164,410.159167,1.95043,4861.7275,410.138983,1.94975,4852.9855,410.133017,1.949608,4845.625333,410.13825,1.949563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,09:00:00,1.374,4763.0205,410.219683,1.94981,4745.05,410.17415,1.94963,4745.7595,410.146467,1.948973,4744.975333,410.1046,1.948868,4736.755833,410.16215,1.948607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,09:30:00,1.395,4872.263333,410.170383,1.949204,4863.1475,410.1248,1.948771,4865.0155,410.145717,1.948547,4870.283167,410.102367,1.948203,4864.866,410.103117,1.948091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,10:00:00,1.416,5020.1005,410.159167,1.948136,5013.0765,410.0837,1.947979,5014.944333,410.0867,1.947531,5016.065167,410.04335,1.947561,5012.852,410.0867,1.947254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,10:30:00,1.437,5044.0485,410.08595,1.947732,5036.165167,410.054567,1.947292,5028.170167,410.040383,1.94709,5026.414167,410.03365,1.946835,5027.4605,410.054567,1.946574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,11:00:00,1.458,4939.550167,410.155433,1.948211,4949.450833,410.136017,1.948106,4943.996167,410.136733,1.947575,4945.5655,410.11885,1.947411,4941.68,410.142717,1.947351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,11:30:00,1.479,4792.348667,410.777117,1.952455,4789.210167,410.772617,1.951581,4780.243667,410.785333,1.95114,4778.338333,410.746483,1.950796,4769.9695,410.762183,1.950467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,12:00:00,1.499,4671.822833,411.1014,1.955541,4690.1295,410.9953,1.9538,4703.467167,410.96915,1.952515,4712.844667,410.856317,1.95179,4709.855667,410.922833,1.951461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,12:30:00,1.52,4496.04,411.691733,1.973071,4521.5575,411.594567,1.968909,4555.929333,411.504167,1.965755,4591.870167,411.287483,1.960271,4600.613,411.231433,1.957289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,13:00:00,1.541,4467.782,411.415867,1.960062,4500.407833,411.377183,1.958848,4520.582667,411.3869,1.957085,4534.7505,411.394333,1.956849,4541.392,411.363333,1.955589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,13:30:00,1.562,4350.843667,412.758033,1.972956,4369.769,412.598883,1.969938,4402.2075,412.5157,1.966623,4424.217667,412.34245,1.96457,4434.054167,412.272317,1.961808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,14:00:00,1.583,4349.633667,412.53595,1.981652,4383.528833,412.2264,1.973651,4396.0835,412.181583,1.971283,4407.468667,412.106817,1.968959,4408.941167,412.00985,1.964041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,14:30:00,1.604,4076.955667,412.7704,2.003206,4090.175,412.270533,1.992658,4074.187833,411.836333,1.978121,4060.292333,411.6487,1.977866,4046.546833,411.5843,1.974452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,15:00:00,1.624,3808.142833,414.4322,2.022798,3870.2155,413.925033,2.005827,3898.6,413.2557,1.990835,3900.3555,412.6141,1.977128,3892.773667,412.209217,1.971085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,15:30:00,1.645,3833.95,412.35115,1.984277,3820.915667,411.783467,1.975858,3792.195,411.648267,1.971011,3789.319167,411.4167,1.962757,3782.153667,411.106083,1.953524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,16:00:00,1.666,3889.477667,410.502867,1.951231,3869.3615,410.437083,1.950839,3842.736333,410.414283,1.949799,3823.444333,410.392817,1.94961,3795.8225,410.414517,1.948315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,16:30:00,1.687,3858.561667,411.481067,1.978753,3843.1315,411.473817,1.976659,3817.695,411.397367,1.967634,3805.216167,411.281133,1.961664,3797.259167,411.2122,1.956755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,17:00:00,1.708,3747.937667,412.310867,1.980176,3761.532333,411.95755,1.970623,3764.706833,411.616917,1.960247,3767.508,411.376383,1.955287,3761.756167,411.3114,1.952329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,17:30:00,1.729,3731.802667,413.497733,2.030484,3745.9205,413.230333,2.026219,3756.751167,412.793367,2.01367,3789.319167,412.188317,1.996654,3823.828667,411.582517,1.976561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,18:00:00,1.749,3827.862167,413.287083,2.014357,3821.662667,412.936767,2.004878,3832.194833,412.366817,1.986996,3851.018333,411.8955,1.975209,3867.563667,411.634833,1.968628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,18:30:00,1.77,3809.467833,415.855233,2.085432,3808.871333,415.6966,2.070005,3841.358167,414.956983,2.030358,3869.768,414.282567,1.994997,3900.276667,413.499233,1.971502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,19:00:00,1.791,3795.542333,419.908617,2.135511,3785.528333,419.39645,2.118403,3806.917333,418.2328,2.064628,3825.248167,416.926983,2.005791,3851.681167,415.6971,1.978028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,19:30:00,1.812,3836.305333,418.960533,2.04777,3810.945833,419.012833,2.047374,3818.713833,418.442083,2.025107,3852.588333,417.34925,1.996617,3886.537667,416.286283,1.974425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,20:00:00,1.833,3822.1265,418.679467,2.046534,3824.53,418.361233,2.037047,3849.116333,417.452483,2.011893,3871.902,416.8659,2.002256,3906.053333,416.125317,1.990149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,20:30:00,1.854,4015.908167,413.845433,1.97176,4019.223333,413.663633,1.971819,4036.315667,413.4268,1.967337,4055.647833,413.044867,1.962011,4070.025667,412.834733,1.95948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,21:00:00,1.874,4159.598667,413.158017,1.984153,4145.549167,413.019933,1.984172,4137.508,413.023267,1.983554,4142.655833,412.800817,1.974961,4144.217,412.6275,1.967629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,21:30:00,1.895,4149.395667,412.2124,1.956573,4139.460833,412.113017,1.954847,4130.4595,412.031583,1.95289,4127.882,411.985217,1.951478,4121.532667,411.923233,1.950193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,22:00:00,1.916,4219.249167,412.086967,1.958542,4217.79,412.0418,1.957333,4219.643,412.015733,1.956116,4226.912333,411.916533,1.954803,4225.998833,411.868583,1.953771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,22:30:00,1.937,4407.990333,411.679417,1.972736,4365.300333,411.5722,1.969291,4362.447167,411.5231,1.968319,4364.565167,411.41525,1.964684,4368.1475,411.289917,1.959701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,23:00:00,1.958,4352.448,411.585667,1.967718,4350.089833,411.456117,1.964621,4351.386167,411.336817,1.959298,4360.615833,411.229583,1.956118,4358.671,411.16585,1.954159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2017,23:30:00,1.979,4316.092,411.51875,1.961691,4327.530333,411.341017,1.956988,4333.550333,411.336583,1.954188,4339.752,411.23665,1.953576,4338.271333,411.170117,1.950988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,00:00:00,2,4334.5975,411.4906,1.955533,4339.3735,411.371367,1.952393,4340.38,411.361467,1.950846,4343.849667,411.242367,1.949522,4348.6612,411.20848,1.948237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,00:30:00,2.02,4245.566,411.6326,1.959418,4269.356833,411.539983,1.956437,4283.736,411.503367,1.954212,4291.2055,411.4578,1.953457,4292.811167,411.412217,1.95327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,01:00:00,2.041,3869.057667,411.935083,1.972654,3916.863333,411.755067,1.968718,3939.085667,411.6393,1.964721,3979.4965,411.406967,1.955959,3973.856833,411.313617,1.95156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,01:30:00,2.062,3405.378667,411.805833,1.964101,3458.002667,411.615383,1.960628,3507.3395,411.4914,1.955847,3539.347,411.2927,1.9515,3536.508333,411.270283,1.950275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,02:00:00,2.083,3077.1995,411.040233,1.952015,3166.051,410.898283,1.9492,3215.836,410.81465,1.947638,3259.459,410.713783,1.945591,3273.053833,410.6742,1.944508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,02:30:00,2.104,2984.725,410.88785,1.948243,3049.2255,410.837817,1.947041,3082.913833,410.8318,1.946503,3112.680333,410.766833,1.945397,3126.125667,410.7377,1.944665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,03:00:00,2.124,2941.065,411.039483,1.947788,2997.685,410.9446,1.946637,3026.405667,410.884833,1.945778,3056.284167,410.80195,1.944852,3074.809,410.7123,1.943844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,03:30:00,2.145,2970.585833,410.52035,1.944479,3024.728333,410.412,1.943551,3047.852333,410.443033,1.942756,3071.1045,410.3749,1.942349,3079.126167,410.38925,1.941882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,04:00:00,2.166,2654.954,411.254383,1.955022,2715.868667,411.12525,1.951593,2754.639333,411.075867,1.948356,2771.621833,411.047667,1.947138,2780.824833,411.00765,1.945996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,04:30:00,2.187,2537.831333,411.381483,1.95609,2593.612333,411.215117,1.953753,2628.396833,411.167533,1.951273,2671.849167,410.98395,1.946978,2691.4645,410.939267,1.945065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,05:00:00,2.208,2401.143167,411.3121,1.946821,2426.025667,411.220217,1.945962,2440.259833,411.23215,1.94508,2455.241833,411.164183,1.944093,2464.694,411.166417,1.943809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,05:30:00,2.229,2429.238667,410.807033,1.945027,2457.2215,410.73825,1.944213,2475.192667,410.66205,1.943503,2490.846833,410.594817,1.943458,2490.884,410.587333,1.943219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,06:00:00,2.249,2272.734167,411.366683,1.959359,2323.582333,411.1896,1.951977,2354.405,411.021483,1.948084,2377.867333,410.907133,1.945685,2392.1395,410.816733,1.944153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,06:30:00,2.27,2237.913833,410.982617,1.949249,2250.579,410.981117,1.949615,2261.787333,410.965433,1.94771,2274.789167,410.9049,1.945775,2283.942333,410.841383,1.943981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,07:00:00,2.291,2118.247333,411.274783,1.958171,2161.921833,411.022217,1.951707,2198.348667,410.829433,1.945939,2220.765333,410.715867,1.943197,2225.846167,410.714367,1.942382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,07:30:00,2.312,2171.897167,410.709867,1.943974,2201.8605,410.660567,1.942883,2216.057667,410.619467,1.941919,2225.622167,410.600033,1.942166,2228.200167,410.6075,1.942524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,08:00:00,2.333,1969.364333,412.62125,1.977031,2022.6035,412.479283,1.972062,2103.601333,412.0952,1.961152,2196.294,411.483233,1.950049,2264.589333,411.058067,1.9457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,08:30:00,2.354,1845.476,413.977433,2.01153,1927.4825,413.770483,1.994172,1973.585833,413.641967,1.984764,2031.644667,413.26835,1.973937,2080.662167,412.752767,1.966293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,09:00:00,2.374,1819.024167,413.18615,1.98129,1938.205333,412.7976,1.972293,2020.287,412.317133,1.962759,2060.1135,412.083283,1.958007,2164.126167,411.853883,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,09:30:00,2.395,1924.792833,413.482083,1.975932,1957.184667,413.343083,1.97245,2015.617,412.9433,1.961706,2097.735833,412.453117,1.951162,2102.256667,412.08775,1.947389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,10:00:00,2.416,2159.045167,410.909383,1.943286,2186.169,410.83765,1.942547,2201.038833,410.81075,1.94162,2213.928167,410.75845,1.941277,2222.2595,410.802533,1.940925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,10:30:00,2.437,2206.082333,410.981117,1.943391,2210.378833,410.925067,1.942763,2210.5285,410.939283,1.942128,2213.368,410.89145,1.941695,2213.779,410.87125,1.941389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,11:00:00,2.458,2254.539333,410.871267,1.942704,2249.570667,410.822717,1.942278,2248.8605,410.863033,1.941942,2243.7795,410.85185,1.941732,2240.566167,410.880983,1.941807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,11:30:00,2.479,2349.9215,411.207517,1.946567,2336.060833,411.1739,1.94573,2320.481167,411.18435,1.944886,2315.997833,411.058067,1.944318,2310.692667,411.04985,1.943742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,12:00:00,2.499,2446.760833,410.363167,1.941867,2415.788667,410.348217,1.941284,2393.484333,410.363167,1.940828,2380.632,410.343733,1.940611,2370.171167,410.3557,1.940395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,12:30:00,2.52,2389.636333,410.952733,1.948487,2379.623667,410.957933,1.947762,2372.114167,410.954183,1.947172,2361.279167,410.948233,1.945805,2357.543167,410.969167,1.943623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,13:00:00,2.541,2477.359333,410.9856,1.943548,2460.547,410.9064,1.943085,2448.143167,410.92205,1.942666,2439.139167,410.921333,1.942173,2431.928667,410.8653,1.941688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,13:30:00,2.562,2451.879333,410.614233,1.942054,2421.168833,410.603767,1.941396,2404.842,410.578367,1.941299,2393.708667,410.5029,1.941097,2382.463,410.557467,1.940649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,14:00:00,2.583,2501.868,410.40725,1.940335,2472.838667,410.327283,1.939752,2451.991167,410.366167,1.939259,2439.251167,410.348983,1.938915,2427.632,410.345983,1.93899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,14:30:00,2.604,2498.206833,410.294417,1.940387,2470.260667,410.283233,1.939879,2458.753667,410.275,1.939334,2446.872833,410.2989,1.93905,2440.148167,410.310867,1.938855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,15:00:00,2.624,2508.5555,410.357183,1.940567,2504.109833,410.310883,1.93976,2502.653,410.2765,1.939109,2505.679167,410.24885,1.938646,2511.9555,410.254067,1.938474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,15:30:00,2.645,2504.0725,410.175617,1.942337,2501.793333,410.10165,1.94165,2495.7035,410.132267,1.940582,2497.571667,410.09415,1.939909,2489.875167,410.108367,1.939311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,16:00:00,2.666,2402.675,410.617233,1.941904,2416.573333,410.602267,1.940963,2424.568667,410.602267,1.940387,2430.957,410.5567,1.939722,2434.544,410.599317,1.939565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,16:30:00,2.687,2447.358667,410.759183,1.943227,2463.087833,410.68075,1.94227,2470.073833,410.641883,1.941418,2473.9595,410.6359,1.940664,2480.1615,410.603033,1.940253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,17:00:00,2.708,2335.724333,410.707633,1.943944,2400.097167,410.576133,1.941478,2437.458167,410.498417,1.940066,2461.966667,410.468533,1.939169,2477.135167,410.441633,1.938325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,17:30:00,2.729,2365.911833,410.603783,1.940462,2380.258667,410.51485,1.939364,2389.636167,410.4685,1.938385,2398.266667,410.4603,1.938033,2395.838167,410.46705,1.937727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,18:00:00,2.749,2485.093167,410.596317,1.940641,2514.384,410.547,1.939685,2533.437833,410.516333,1.939065,2542.927667,410.485733,1.938713,2553.948833,410.529817,1.938235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,18:30:00,2.77,2324.142667,410.706133,1.94236,2375.924667,410.5963,1.940656,2408.839667,410.5791,1.93973,2432.19,410.50515,1.939035,2438.130667,410.458817,1.938041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,19:00:00,2.791,2244.863,410.587333,1.942763,2281.476667,410.53055,1.941441,2308.974167,410.494683,1.940372,2331.054333,410.409483,1.939468,2337.331,410.428183,1.938385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,19:30:00,2.812,2163.603333,410.82345,1.951214,2227.041833,410.67925,1.946941,2262.497167,410.585083,1.94375,2286.7445,410.5156,1.941082,2303.706333,410.4177,1.93964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,20:00:00,2.833,2204.737167,410.441633,1.942068,2251.1025,410.3176,1.940358,2274.004333,410.334017,1.939483,2289.92,410.2481,1.939035,2301.053667,410.224167,1.937914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,20:30:00,2.854,2279.982167,410.313867,1.941015,2287.043333,410.315367,1.939595,2294.440833,410.23465,1.938811,2295.038667,410.2227,1.938288,2298.886833,410.22195,1.9376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,21:00:00,2.874,2313.606667,410.2481,1.939954,2302.137167,410.201783,1.939005,2291.190167,410.140517,1.93887,2284.502667,410.153933,1.938571,2281.065667,410.120333,1.938093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,21:30:00,2.895,2299.4845,410.10165,1.9402,2291.4145,410.078483,1.939244,2285.100667,410.048583,1.938676,2285.137833,410.021683,1.938302,2282.746833,410.022417,1.937989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,22:00:00,2.916,2389.935167,409.891667,1.938549,2365.912,409.849817,1.937794,2353.844333,409.836383,1.937339,2345.176833,409.816967,1.93686,2335.799333,409.827417,1.936651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,22:30:00,2.937,2311.589333,409.918583,1.938497,2299.148167,409.880483,1.938071,2290.592667,409.905883,1.937361,2287.155333,409.8954,1.937204,2279.272167,409.87225,1.936905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,23:00:00,2.958,2241.649833,409.958167,1.938915,2240.940167,409.899883,1.938198,2238.436833,409.929783,1.937727,2239.8565,409.873,1.937443,2240.080667,409.880467,1.937346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2017,23:30:00,2.979,2275.9845,409.872983,1.938803,2262.161,409.86175,1.937974,2248.188167,409.859533,1.937099,2240.4545,409.780333,1.936868,2237.1665,409.828917,1.936629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,00:00:00,3,2270.231,411.008767,1.964806,2354.218,410.782333,1.956221,2401.629,410.747233,1.948928,2472.577333,410.70165,1.943974,2413.405,410.64784,1.944551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,00:30:00,3.02,2310.954333,411.728333,1.954271,2387.6935,411.605033,1.949272,2399.3125,411.516117,1.945102,2495.0685,411.421983,1.942061,2438.4295,411.448867,1.940567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,01:00:00,3.041,1689.643667,415.1192,2.008047,1804.416,414.71645,1.988007,1872.524833,413.83995,1.957013,1925.465333,413.588917,1.9499,1940.446833,413.353533,1.944579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,01:30:00,3.062,1283.195167,420.97215,2.080984,1310.842,420.317583,2.056721,1369.050167,418.020633,1.996376,1424.419,415.742383,1.958776,1454.046,414.87485,1.953284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,02:00:00,3.083,1042.180417,425.690083,2.208033,1082.3805,423.770483,2.127954,1122.767667,420.015717,2.027206,1207.763833,417.274183,1.980759,1232.534,415.663933,1.968878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,02:30:00,3.104,1214.936833,419.862533,2.088523,1287.865167,417.96985,2.042263,1316.707833,417.094833,2.02217,1324.142667,416.183233,1.999634,1395.502,414.831533,1.979026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,03:00:00,3.124,1152.432167,420.1973,2.070724,1197.265167,418.818683,2.023851,1219.9805,417.248783,1.988157,1279.309667,415.87315,1.964911,1312.934333,414.5401,1.95232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,03:30:00,3.145,1545.954,413.180917,1.980476,1642.083333,412.332833,1.964246,1660.801,411.956233,1.956139,1594.560167,411.704417,1.952006,1815.662,411.28,1.944355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,04:00:00,3.166,1750.541833,412.50395,1.9632,1820.518667,412.155,1.956721,1827.990667,411.758217,1.951357,1856.011333,411.4541,1.946656,1896.8095,411.5318,1.946589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,04:30:00,3.187,2041.844333,410.8212,1.943473,2114.3615,410.83465,1.941912,2106.6655,410.81075,1.941687,2056.302833,410.810733,1.941403,2153.739833,410.74425,1.939804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,05:00:00,3.208,2118.023,410.919117,1.941022,2169.356833,410.877983,1.940417,2188.8215,410.8623,1.939752,2169.319333,410.85785,1.938803,2185.347167,410.8003,1.937959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,05:30:00,3.229,2115.109167,410.706133,1.938639,2157.924167,410.68075,1.937854,2156.504833,410.693467,1.936913,2177.763,410.651567,1.936293,2158.746167,410.658317,1.93621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,06:00:00,3.249,2014.7575,410.685983,1.937847,2055.331667,410.668017,1.937331,2049.316333,410.645617,1.936554,2089.5915,410.597033,1.935837,2051.558167,410.626933,1.935321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,06:30:00,3.27,1980.199,410.386333,1.936913,2018.829833,410.30265,1.93621,2010.984167,410.289917,1.935553,2039.0795,410.224917,1.934798,2024.957167,410.204033,1.934731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,07:00:00,3.291,1941.024833,410.212767,1.936707,1976.3575,410.188267,1.935918,1975.0065,410.17805,1.935246,1999.623,410.169433,1.934516,1980.2055,410.17915,1.934019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,07:30:00,3.312,1892.4435,410.506483,1.937224,1929.853333,410.551883,1.93681,1924.222667,410.523683,1.936255,1952.811833,410.507933,1.935517,1927.409,410.539033,1.935525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,08:00:00,3.333,1828.005,410.767267,1.938719,1861.728167,410.708583,1.938063,1857.655833,410.69115,1.937564,1886.556667,410.651867,1.93708,1867.6785,410.667917,1.936954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,08:30:00,3.354,1810.489833,410.7057,1.938933,1834.416833,410.678083,1.938567,1828.697,410.681817,1.938096,1850.4555,410.604783,1.937707,1829.556833,410.674333,1.937542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,09:00:00,3.374,1755.7945,410.761117,1.940145,1783.422833,410.73045,1.939741,1783.534833,410.693067,1.938933,1805.256167,410.677383,1.938507,1800.134333,410.719217,1.938103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,09:30:00,3.395,1776.095167,410.542033,1.940444,1804.695333,410.522583,1.940197,1805.032,410.515833,1.939517,1812.135167,410.492667,1.939061,1809.4435,410.5196,1.938829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,10:00:00,3.416,1768.281333,410.739417,1.940025,1796.283667,410.705033,1.939973,1790.301667,410.7402,1.939524,1802.003333,410.673617,1.939173,1795.199333,410.715517,1.938754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,10:30:00,3.437,1750.971667,411.083367,1.940018,1775.721333,411.034017,1.939973,1772.356333,411.084883,1.93939,1786.600667,411.030283,1.939023,1770.599167,411.044483,1.938784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,11:00:00,3.458,1737.624667,411.237417,1.940982,1734.073,411.244133,1.94084,1738.148333,411.200017,1.940526,1757.962667,411.169367,1.940025,1743.868333,411.247867,1.939554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,11:30:00,3.479,1751.084,411.39445,1.941909,1749.065,411.333117,1.941865,1772.879833,411.316667,1.941581,1781.777667,411.343583,1.941034,1785.217333,411.357033,1.940706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,12:00:00,3.499,1798.713667,411.366767,1.943128,1763.533333,411.349567,1.943203,1819.201167,411.298717,1.942553,1826.266833,411.244883,1.942111,1833.669667,411.312933,1.941775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,12:30:00,3.52,1836.548333,411.413867,1.944085,1761.252833,411.434067,1.944183,1858.007667,411.400433,1.943285,1866.569,411.375733,1.94274,1869.672167,411.380217,1.94253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,13:00:00,3.541,1820.547167,411.585833,1.945214,1729.512167,411.613483,1.945147,1841.595167,411.5507,1.944377,1859.465833,411.54845,1.943996,1849.5585,411.598567,1.943861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,13:30:00,3.562,1813.892333,411.757067,1.946231,1745.214333,411.781,1.946142,1850.717667,411.6965,1.945506,1863.727667,411.697233,1.945028,1862.643667,411.715217,1.944713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,14:00:00,3.583,1820.6965,411.8595,1.94733,1784.2825,411.8109,1.947271,1887.168833,411.757817,1.946358,1895.206667,411.772033,1.946029,1906.7965,411.73165,1.945596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,14:30:00,3.604,1864.998833,411.831833,1.948893,1851.278333,411.79295,1.948654,1940.069833,411.790717,1.948056,1943.8085,411.738383,1.947771,1961.080833,411.735367,1.947158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,15:00:00,3.624,1899.2445,411.813167,1.95003,1888.701667,411.793717,1.950007,1966.613833,411.74285,1.949506,1981.3815,411.710733,1.949095,1986.428667,411.7653,1.948587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,15:30:00,3.645,1961.940667,412.024017,1.952998,1955.173667,411.9612,1.953245,2017.496167,411.987383,1.952661,2028.263667,411.945517,1.952303,2052.4895,411.9582,1.951817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,16:00:00,3.666,1992.447833,412.254283,1.955114,1979.811167,412.258033,1.955017,2032.002167,412.224383,1.954269,2076.154833,412.205683,1.953709,2083.744167,412.196733,1.953252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,16:30:00,3.687,1962.95,412.3844,1.956012,1949.229333,412.3799,1.955682,1967.474,412.388883,1.954935,2058.471167,412.266267,1.954494,2057.7235,412.331317,1.954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,17:00:00,3.708,1993.382167,412.510767,1.956864,1984.222667,412.477867,1.956886,1981.157167,412.433,1.956385,2041.386,412.411333,1.955839,2071.3695,412.383633,1.955234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,17:30:00,3.729,1985.979833,412.302883,1.959481,1967.997333,412.277467,1.959339,1961.566833,412.2872,1.958621,1966.800667,412.225867,1.958165,2104.568333,412.198233,1.957687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,18:00:00,3.749,2044.264333,412.391133,1.95975,2034.207833,412.34925,1.959518,2021.309833,412.391867,1.958958,2012.3745,412.3859,1.958823,2138.253,412.3313,1.958255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,18:30:00,3.77,1916.815667,412.68275,1.959586,1902.871,412.688733,1.959578,1896.328667,412.7336,1.959727,1885.5985,412.69545,1.959511,2027.964333,412.640867,1.9591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,19:00:00,3.791,1889.112833,412.8607,1.959765,1885.822833,412.848,1.960004,1881.598167,412.856217,1.959772,1879.168167,412.8166,1.95963,1968.67,412.815067,1.959242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,19:30:00,3.812,1848.810833,413.15455,1.961515,1846.605,413.159783,1.962031,1842.6795,413.175483,1.962083,1833.221,413.1785,1.961754,1854.7925,413.259983,1.96218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,20:00:00,3.833,1858.419167,414.349433,1.971302,1846.605,414.384567,1.971265,1838.567,414.396533,1.971078,1828.099,414.389033,1.970771,1821.481667,414.485517,1.970652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,20:30:00,3.854,1812.621167,414.8758,1.973546,1804.471,414.854833,1.973852,1795.647667,414.876567,1.973553,1783.123667,414.89225,1.973224,1775.982833,414.9543,1.973089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,21:00:00,3.874,1810.004167,415.80295,1.980678,1800.022167,415.7521,1.98032,1789.554,415.757367,1.979789,1779.5345,415.734183,1.97937,1776.169833,415.78205,1.979348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,21:30:00,3.895,1728.203667,415.92485,1.98097,1720.7265,415.89345,1.981344,1712.165167,415.9346,1.980918,1706.145833,415.908383,1.980559,1696.762,415.9241,1.980013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,22:00:00,3.916,1669.881667,416.112533,1.982697,1668.199167,416.083367,1.982466,1665.320667,416.063167,1.98201,1661.694167,416.085633,1.981793,1655.338333,416.099833,1.981374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,22:30:00,3.937,1651.300833,416.289017,1.984088,1650.216333,416.247883,1.984088,1646.889,416.298717,1.983856,1642.589833,416.24115,1.983752,1636.383667,416.288233,1.983243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,23:00:00,3.958,1647.973167,416.275533,1.984312,1643.300333,416.2808,1.98432,1641.356,416.2404,1.984238,1636.458667,416.213467,1.983976,1630.102833,416.203767,1.983565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2017,23:30:00,3.979,1638.290167,416.132733,1.983685,1633.579667,416.086367,1.983759,1623.223667,416.060217,1.983505,1620.831167,416.078883,1.982735,1614.176667,416.020567,1.982301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,00:00:00,4,1640.4965,415.769333,1.981935,1636.383833,415.7215,1.981651,1631.523667,415.717733,1.981202,1628.6075,415.642967,1.980768,1626.424,415.69664,1.98044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,00:30:00,4.02,1594.3245,415.35135,1.979138,1594.548833,415.316967,1.979146,1590.6605,415.329667,1.978562,1586.249333,415.28555,1.97798,1578.098833,415.300517,1.977508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,01:00:00,4.041,1578.846833,415.088183,1.977254,1578.136333,415.04105,1.97691,1574.771667,415.035833,1.976282,1571.743167,414.955083,1.975834,1567.107833,415.0059,1.975018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,01:30:00,4.062,1579.37,414.708333,1.974689,1572.865,414.697867,1.974832,1568.789833,414.66045,1.973822,1566.771,414.644017,1.972969,1559.294,414.624583,1.972349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,02:00:00,4.083,1543.591667,414.577467,1.973381,1541.498167,414.592417,1.973224,1540.9,414.575233,1.972282,1536.600333,414.53785,1.971811,1530.581667,414.56925,1.971542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,02:30:00,4.104,1520.001333,414.3726,1.971609,1519.066333,414.32625,1.971183,1513.795,414.331483,1.970308,1513.982,414.233517,1.969725,1509.869667,414.282117,1.969141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,03:00:00,4.124,1502.542,414.11315,1.968977,1501.869167,414.079483,1.968618,1504.299167,414.074267,1.968087,1508.187167,414.035367,1.967369,1509.869667,414.060817,1.96689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,03:30:00,4.145,1529.7215,414.014433,1.968745,1531.889833,413.9793,1.968334,1529.871,413.947117,1.967526,1531.179667,413.9524,1.967063,1530.4695,413.929183,1.966569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,04:00:00,4.166,1544.8255,413.922467,1.968192,1546.956667,413.868633,1.967638,1549.311667,413.8806,1.967182,1548.040667,413.802833,1.966666,1544.676,413.8477,1.966061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,04:30:00,4.187,1560.079,413.6727,1.966367,1558.620833,413.661517,1.965889,1561.798667,413.657033,1.965649,1560.677167,413.643583,1.965253,1554.770333,413.5987,1.964864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,05:00:00,4.208,1542.956167,413.432717,1.964483,1538.881167,413.363167,1.964416,1531.703,413.343,1.963848,1527.515833,413.343733,1.963332,1519.402833,413.339983,1.962913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,05:30:00,4.229,1536.824833,413.253267,1.963503,1531.441333,413.16875,1.963272,1530.544167,413.159783,1.962726,1533.8715,413.114917,1.962068,1529.983333,413.167267,1.961754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,06:00:00,4.249,1554.658,413.195667,1.963309,1551.480167,413.13135,1.963264,1547.592,413.130633,1.962479,1547.891167,413.084267,1.961918,1546.134,413.129883,1.961597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,06:30:00,4.27,1522.992167,413.165,1.96298,1522.057167,413.088017,1.962561,1518.917,413.054383,1.962009,1517.982333,413.016983,1.961462,1519.178667,413.05435,1.960984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,07:00:00,4.291,1533.497333,412.69995,1.961246,1527.403667,412.655817,1.961156,1524.263333,412.650567,1.960894,1523.0295,412.61395,1.960341,1520.2255,412.588517,1.960071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,07:30:00,4.312,1515.776667,412.4502,1.960849,1516.561667,412.4644,1.960931,1515.9635,412.464417,1.960804,1513.421333,412.4547,1.960535,1510.393,412.5033,1.960131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,08:00:00,4.333,1497.607,412.523483,1.960984,1495.475833,412.527217,1.960812,1492.260667,412.474883,1.960356,1490.503833,412.501033,1.95984,1487.064167,412.507783,1.959556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,08:30:00,4.354,1492.186,412.58405,1.961006,1496.373333,412.514533,1.961021,1493.943167,412.5272,1.960326,1494.018167,412.469633,1.960146,1490.279333,412.493567,1.95969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,09:00:00,4.374,1478.7645,412.572067,1.960939,1482.503,412.513733,1.960834,1480.559,412.5145,1.960595,1484.7835,412.460667,1.960184,1487.251167,412.473383,1.959847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,09:30:00,4.395,1518.318833,412.477867,1.960655,1520.1505,412.444967,1.960924,1525.721167,412.433733,1.960752,1532.039167,412.46215,1.960258,1535.890167,412.463667,1.960012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,10:00:00,4.416,1487.624833,412.51675,1.960969,1500.523167,412.4973,1.960834,1507.215333,412.521967,1.960946,1512.898,412.475617,1.96046,1514.729833,412.483117,1.960371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,10:30:00,4.437,1481.044833,412.6087,1.962591,1478.689667,412.56535,1.962823,1479.587,412.5676,1.962457,1485.082833,412.539183,1.961859,1485.5315,412.5145,1.961463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,11:00:00,4.458,1388.776333,412.569083,1.96319,1390.795333,412.519,1.962591,1394.346833,412.517483,1.961829,1398.496833,412.45545,1.961604,1399.2445,412.518983,1.961081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,11:30:00,4.479,1379.43,412.587783,1.963114,1384.028333,412.55415,1.962703,1386.6455,412.543667,1.961806,1389.785667,412.55115,1.96129,1388.9635,412.554883,1.960737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,12:00:00,4.499,1358.1575,412.67525,1.96313,1366.456667,412.66925,1.962763,1361.447333,412.640867,1.962188,1367.6535,412.623683,1.961619,1368.587833,412.59825,1.961238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,12:30:00,4.52,1350.642667,412.684233,1.963077,1357.746333,412.673017,1.962808,1362.419333,412.62665,1.962247,1369.821833,412.625917,1.961485,1372.476,412.613967,1.961141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,13:00:00,4.541,1369.074167,412.730583,1.962629,1372.2145,412.7216,1.962195,1373.5975,412.718633,1.961814,1376.775667,412.668533,1.961619,1376.551333,412.685717,1.960961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,13:30:00,4.562,1356.549833,412.725367,1.962883,1358.5685,412.662533,1.962636,1362.568667,412.625167,1.961829,1361.634167,412.626683,1.961485,1361.036167,412.627417,1.960984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,14:00:00,4.583,1410.572333,412.59825,1.962576,1418.946833,412.54965,1.962225,1425.265167,412.560117,1.961567,1427.994167,412.545167,1.961201,1433.3405,412.5646,1.96073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,14:30:00,4.604,1414.4605,412.679017,1.963003,1414.236333,412.663283,1.962666,1412.740833,412.627417,1.961627,1412.142833,412.6147,1.96144,1405.450667,412.64235,1.961059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,15:00:00,4.624,1337.071667,412.791183,1.965014,1350.455667,412.781433,1.964334,1353.147833,412.767217,1.963436,1359.017167,412.707417,1.962412,1358.6435,412.7134,1.961089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,15:30:00,4.645,1286.264167,412.9579,1.968812,1325.1455,412.871917,1.969194,1311.5745,412.92725,1.970106,1320.434833,412.936967,1.968745,1313.144833,412.97285,1.965814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,16:00:00,4.666,991.886983,416.35855,2.01061,983.250967,416.265833,2.004112,993.53205,415.96,1.992792,1004.4861,415.36035,1.979198,1000.597967,414.715067,1.966345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,16:30:00,4.687,974.577433,415.319967,2.009017,1031.142417,415.142,2.002796,1024.637367,414.996183,1.991849,1040.787883,414.632817,1.982159,1048.153183,414.4683,1.977635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,17:00:00,4.708,845.4836,418.054367,2.011544,867.765633,417.8861,2.008599,865.073867,417.642383,2.003133,877.672933,417.241583,1.991999,866.083283,416.77275,1.981598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,17:30:00,4.729,756.803383,419.349167,2.041018,771.681783,419.17715,2.034527,769.062967,418.996517,2.023112,772.541167,418.69465,2.007184,770.999717,418.239817,1.992215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,18:00:00,4.749,705.123283,420.1598,2.028083,722.351167,420.022633,2.021469,721.1868,419.771117,2.014905,723.940783,419.271717,2.004908,721.725083,418.829033,1.996604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,18:30:00,4.77,715.057883,419.482117,2.035851,740.832183,419.176483,2.027728,735.21695,418.92525,2.019793,738.397467,418.660467,2.011481,734.62975,418.082417,1.993846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,19:00:00,4.791,652.835533,422.023933,2.064549,669.57135,421.820567,2.052951,665.084333,421.571717,2.048218,665.11905,420.946867,2.027489,667.957933,419.470667,1.988593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,19:30:00,4.812,649.28035,421.48,2.063313,666.73215,421.202117,2.0558,665.012083,420.69015,2.041964,671.703767,419.801017,2.022105,669.273317,418.84785,2.003277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,20:00:00,4.833,653.14625,422.051583,2.103279,671.191133,421.624583,2.088624,666.931633,421.24555,2.071273,670.25635,420.235017,2.040299,671.190133,419.317317,2.015125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,20:30:00,4.854,622.92955,422.667717,2.068718,636.042617,422.44675,2.057888,635.26245,421.8393,2.035919,640.350917,421.119217,2.017552,640.1613,419.97705,1.995328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,21:00:00,4.874,595.070517,423.711767,2.059907,609.304467,423.687833,2.061697,607.433633,423.354133,2.048992,611.130183,422.29745,2.025626,609.85785,420.430983,1.997784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,21:30:00,4.895,585.774417,424.7548,2.067592,601.172417,424.568933,2.064364,598.851567,424.098133,2.058969,603.294367,422.766383,2.02974,602.394167,420.906233,2.000996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,22:00:00,4.916,593.956433,424.947367,2.107426,607.813433,424.191717,2.091897,608.305183,423.024183,2.063709,618.618967,421.512983,2.024253,618.8018,419.777267,1.9887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,22:30:00,4.937,596.154717,424.958667,2.098977,605.903533,424.213983,2.075025,607.887733,423.249767,2.05144,615.477633,422.4823,2.032941,616.040683,421.340033,2.01388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,23:00:00,4.958,639.35975,422.57975,2.087189,655.08115,421.912367,2.07249,652.016217,421.212933,2.057757,658.528267,420.747333,2.049808,663.883833,419.438517,2.025281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2017,23:30:00,4.979,668.860133,421.954467,2.109475,690.527867,421.247317,2.093753,688.4368,420.195383,2.063231,698.045467,418.973783,2.028211,706.721917,417.484583,1.993074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,00:00:00,5,750.096517,418.3588,2.025905,780.032317,418.161317,2.022484,777.8342,417.4864,2.006083,771.8967,416.289167,1.985422,803.99844,415.43612,1.97392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,00:30:00,5.02,729.4013,418.96135,2.09156,750.326183,418.462533,2.078749,752.35295,417.545167,2.055098,777.194033,416.648417,2.031227,773.195183,415.92945,2.015974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,01:00:00,5.041,723.47055,418.382033,2.059978,745.452067,417.987633,2.044216,746.9731,417.2153,2.019761,763.790767,416.228867,1.994025,762.906117,415.3416,1.974356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,01:30:00,5.062,761.146717,416.299217,2.026889,790.95695,415.896783,2.016018,792.602467,415.527467,2.007345,802.98375,414.9239,1.99496,818.530367,414.562783,1.984317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,02:00:00,5.083,815.356517,415.259783,2.013452,846.62935,414.824483,2.003844,842.3346,414.387667,1.990936,852.493333,414.024917,1.98356,864.1843,413.734783,1.975975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,02:30:00,5.104,1001.571883,412.073933,1.964984,1046.962317,411.834567,1.960806,1058.625367,411.622383,1.957562,1019.7281,411.454567,1.953836,1105.0569,411.301233,1.949326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,03:00:00,5.124,1244.500833,410.781117,1.944531,1295.571833,410.7156,1.944177,1297.513833,410.71005,1.94378,1273.527,410.6902,1.943046,1326.541667,410.6571,1.942387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,03:30:00,5.145,1150.041667,412.551967,1.983331,1177.912667,412.522817,1.973557,1175.335,412.488433,1.963716,1246.021833,412.325517,1.960234,1169.282667,412.184317,1.955497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,04:00:00,5.166,901.5172,415.3435,2.047726,941.381233,414.224917,2.011605,949.114917,413.68245,1.997139,1020.175317,413.116817,1.977308,986.699917,412.575817,1.960668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,04:30:00,5.187,1172.794317,411.131467,1.944991,1152.358,411.061933,1.944117,1224.763167,410.944667,1.942981,1209.706833,410.868417,1.942346,1272.883833,410.8602,1.941733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,05:00:00,5.208,1295.748667,410.499317,1.943325,992.78985,410.6099,1.942682,1213.1815,410.5135,1.941531,1342.860833,410.3506,1.940754,1414.033167,410.281867,1.940052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,05:30:00,5.229,1056.527383,410.739917,1.944139,938.579167,410.7272,1.942742,942.688883,410.752617,1.941785,969.513967,410.770533,1.941322,1260.368,410.6734,1.940881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,06:00:00,5.249,890.60785,412.643067,1.981014,881.715933,412.522783,1.978234,870.059367,412.326233,1.968409,866.659517,412.2605,1.963671,869.797867,412.08265,1.956446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,06:30:00,5.27,819.211267,414.777133,2.008609,814.279617,414.64635,2.000225,814.765317,414.268267,1.985161,829.186617,413.62045,1.968678,841.1047,413.069,1.956819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,07:00:00,5.291,807.47995,415.531833,2.018285,808.526033,415.3069,2.014714,807.1811,414.6942,1.997595,813.121417,413.802767,1.974401,822.9847,412.9046,1.959248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,07:30:00,5.312,838.86305,412.646067,1.970747,835.239067,412.452533,1.965756,829.03715,412.31655,1.959644,826.496633,412.12525,1.955758,819.995833,412.010933,1.950057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,08:00:00,5.333,946.9106,414.044083,1.982516,951.54345,413.837883,1.975948,955.279433,413.781067,1.971584,969.738283,413.635383,1.964986,985.9901,413.594283,1.959816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,08:30:00,5.354,940.8208,415.480283,2.002661,941.3065,415.217267,1.995921,944.258033,415.232183,1.993874,947.022717,415.0835,1.983413,952.215783,414.8115,1.971226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,09:00:00,5.374,896.6603,416.589117,2.032109,910.63325,416.3687,2.020819,921.9162,416.02275,2.007511,945.453567,415.7754,1.997034,946.985367,415.590833,1.985027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,09:30:00,5.395,822.4243,419.382967,2.070568,832.661167,418.67385,2.042794,843.794717,418.131383,2.029322,863.4465,417.124867,1.997341,863.29705,416.32015,1.981335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,10:00:00,5.416,776.65725,421.521517,2.070142,800.119883,421.280133,2.063074,793.656433,420.64875,2.042929,807.442583,419.205883,2.000913,803.6318,417.919167,1.978713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,10:30:00,5.437,765.0754,423.272967,2.090766,786.29635,423.152667,2.085057,782.261367,422.049783,2.04987,796.869467,420.801933,2.026049,795.823367,420.001667,2.014736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,11:00:00,5.458,748.599267,424.2705,2.114325,768.400483,423.51655,2.090048,765.448983,422.649817,2.065629,778.712083,421.071667,2.021453,778.226417,419.314217,1.991797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,11:30:00,5.479,768.6994,424.863783,2.118046,785.3997,424.4932,2.10822,779.832933,423.625667,2.081888,788.276467,422.497383,2.051798,784.278883,421.505067,2.026632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,12:00:00,5.499,734.925217,423.0518,2.032056,755.623083,422.672983,2.021939,752.70895,421.957883,2.011433,762.833733,420.914017,1.995794,768.475217,419.6938,1.980326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,12:30:00,5.52,771.31465,424.0127,2.074633,788.500617,423.4187,2.055489,791.526867,422.655017,2.038131,801.2033,421.6418,2.020385,809.348,419.775233,1.983465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,13:00:00,5.541,802.398867,422.402467,2.035068,828.551483,422.058017,2.031309,830.2327,420.855733,2.007249,831.95135,419.3673,1.985938,852.836,417.983417,1.969238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,13:30:00,5.562,823.022067,423.2573,2.052411,841.777217,422.904617,2.048316,840.656383,421.930233,2.032273,855.22715,420.870683,2.008041,862.06415,419.468167,1.988599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,14:00:00,5.583,824.553867,424.15395,2.091737,845.588,423.853583,2.086178,843.981483,423.18705,2.066369,856.572117,421.46395,2.021596,864.081633,419.059417,1.981403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,14:30:00,5.604,850.108683,422.250017,2.054234,869.90995,422.00495,2.042689,868.490233,421.461717,2.028836,878.166667,420.364817,2.004163,885.82565,419.155817,1.985213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,15:00:00,5.624,884.816933,421.489367,2.03317,910.37175,420.766083,2.019399,910.483817,419.56975,2.001166,912.35185,418.901,1.989674,943.062433,418.1269,1.982523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,15:30:00,5.645,913.024383,421.9885,2.055392,936.8232,421.354867,2.046,940.484583,420.54115,2.024846,951.954367,419.497283,2.006173,982.851717,418.170217,1.985385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,16:00:00,5.666,1257.453833,414.41845,1.959203,1302.6235,414.302633,1.958052,1291.564333,414.3273,1.957036,1223.903667,414.338483,1.956573,1322.910167,414.332517,1.955863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,16:30:00,5.687,1308.4515,415.2464,1.963514,1319.809333,415.29045,1.962543,1317.455167,415.3114,1.961743,1323.358167,415.2815,1.960346,1312.4865,415.21125,1.959151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,17:00:00,5.708,1222.446833,415.810517,1.973019,1246.955667,415.667817,1.972361,1241.9865,415.560933,1.968573,1266.532833,415.418983,1.964658,1247.852333,415.185867,1.961653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,17:30:00,5.729,1318.426833,413.9141,1.95803,1349.884667,413.793783,1.956842,1345.476167,413.7594,1.955377,1339.4985,413.69515,1.95463,1359.337,413.729533,1.953987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,18:00:00,5.749,1340.320333,413.611483,1.95608,1369.312333,413.572617,1.955497,1366.211333,413.515817,1.954122,1374.393667,413.536,1.953285,1374.430833,413.497167,1.952769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,18:30:00,5.77,1374.5055,413.691433,1.955527,1397.706667,413.62195,1.955079,1396.6605,413.634633,1.954219,1398.379,413.6324,1.953427,1407.607167,413.596533,1.952082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,19:00:00,5.791,1400.9945,413.556167,1.955086,1413.398167,413.595033,1.954839,1418.554,413.597267,1.954017,1425.801833,413.701883,1.954144,1421.916333,413.696633,1.953442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,19:30:00,5.812,1428.267833,413.4508,1.954107,1435.104833,413.286433,1.952792,1451.5435,413.22215,1.952441,1455.4665,413.1833,1.951776,1467.944833,413.10635,1.950311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,20:00:00,5.833,1442.876,413.03385,1.952284,1418.890333,413.06525,1.951499,1457.2225,413.006233,1.950991,1472.8765,413.017433,1.950244,1461.369667,413.0279,1.94993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,20:30:00,5.854,1461.145333,412.843317,1.951492,1414.743,412.81865,1.950781,1473.9975,412.751433,1.950184,1479.5645,412.773833,1.949676,1487.5595,412.71105,1.94913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,21:00:00,5.874,1563.812667,412.113283,1.946769,1470.3735,412.093867,1.946343,1560.936167,412.04605,1.945544,1570.575333,411.979533,1.944916,1606.068167,411.953383,1.944378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,21:30:00,5.895,1649.967,411.54615,1.944692,1528.1505,411.578417,1.944482,1565.324667,411.526117,1.943638,1655.922333,411.505033,1.943073,1688.837333,411.4624,1.94249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,22:00:00,5.916,1609.519,411.721333,1.944426,1514.672333,411.683983,1.943966,1505.881167,411.657133,1.942995,1622.271667,411.575017,1.942409,1679.629667,411.617017,1.942067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,22:30:00,5.937,1544.4495,411.755433,1.943554,1522.058667,411.671117,1.943148,1510.458833,411.622183,1.942209,1503.072667,411.592033,1.941777,1684.291167,411.4457,1.941055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,23:00:00,5.958,1533.8395,410.76675,1.939648,1501.5815,410.757283,1.939347,1474.8,410.769883,1.938819,1456.471667,410.742017,1.938557,1464.781,410.6858,1.93817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2017,23:30:00,5.979,1512.5955,410.724833,1.939101,1482.358,410.704967,1.938953,1464.645,410.686767,1.93851,1451.764,410.679033,1.938217,1435.524833,410.747217,1.938029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,00:00:00,6,1579.355833,410.76565,1.938849,1548.0285,410.754917,1.938829,1521.523167,410.788867,1.938434,1506.121667,410.7631,1.938398,1502.547,410.81554,1.937888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,00:30:00,6.02,1563.854667,410.6773,1.938679,1532.899333,410.6302,1.938604,1507.477,410.653417,1.93826,1491.774833,410.61755,1.937969,1478.166167,410.6609,1.937805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,01:00:00,6.041,1572.977,410.746167,1.938754,1548.040667,410.74315,1.938575,1530.245167,410.78355,1.938253,1514.729667,410.794733,1.937954,1498.691167,410.844867,1.937827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,01:30:00,6.062,1622.663,410.76935,1.938104,1591.333667,410.74615,1.937894,1576.491167,410.786533,1.937475,1560.078833,410.775317,1.937311,1542.993333,410.773067,1.937094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,02:00:00,6.083,1690.556,410.886733,1.937797,1653.917667,410.900183,1.93752,1624.3455,410.91065,1.937326,1603.671,410.894217,1.937161,1585.052667,410.905417,1.936997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,02:30:00,6.104,1695.266667,410.900933,1.937461,1657.058333,410.913633,1.937363,1627.897167,410.922617,1.937004,1602.026167,410.863533,1.93681,1577.799833,410.917367,1.936593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,03:00:00,6.124,1694.331833,410.695317,1.936219,1654.067167,410.6609,1.936145,1624.906167,410.6654,1.935845,1601.988667,410.681083,1.935651,1584.454667,410.694567,1.935434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,03:30:00,6.145,1763.5705,410.710267,1.936174,1722.408667,410.645967,1.93604,1686.892,410.695317,1.93586,1663.600667,410.678117,1.935703,1641.056833,410.708,1.935569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,04:00:00,6.166,1800.8445,410.73645,1.936541,1764.056667,410.7267,1.936713,1733.736833,410.7252,1.936399,1710.1835,410.6826,1.936219,1682.592833,410.7312,1.935958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,04:30:00,6.187,1832.8845,410.651217,1.937558,1797.9285,410.631767,1.937453,1772.805167,410.639967,1.937124,1759.047,410.6452,1.937169,1743.457167,410.66015,1.93681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,05:00:00,6.208,1898.235,410.68035,1.93838,1859.3165,410.66915,1.938395,1833.968667,410.68335,1.938156,1815.612,410.71475,1.938021,1798.078167,410.721483,1.937864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,05:30:00,6.229,1939.920333,410.79025,1.940698,1908.217,410.797767,1.940369,1885.187333,410.820917,1.940332,1869.934,410.803733,1.940107,1856.848833,410.823167,1.939958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,06:00:00,6.249,1968.633,410.763367,1.940773,1949.5285,410.741683,1.940533,1926.685833,410.77755,1.940279,1909.974167,410.744667,1.940048,1897.935833,410.7843,1.94004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,06:30:00,6.27,2030.2075,410.936083,1.941334,2009.72,410.91365,1.941162,1995.663,410.953267,1.940967,1980.671167,410.910633,1.940975,1969.156,410.93905,1.940676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,07:00:00,6.291,2146.888833,410.96075,1.941947,2122.401333,410.915883,1.941924,2104.418833,410.927883,1.941505,2095.446167,410.95105,1.941371,2087.594833,410.99365,1.941431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,07:30:00,6.312,2262.897667,411.070667,1.94404,2241.176333,411.099067,1.944033,2227.194167,411.1073,1.943719,2212.725667,411.079667,1.943801,2191.191333,411.10655,1.943622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,08:00:00,6.333,2292.881,411.30395,1.945207,2280.656167,411.280767,1.94508,2265.664333,411.290517,1.944908,2251.008833,411.265083,1.944384,2239.980167,411.35705,1.944347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,08:30:00,6.354,2383.130833,411.481183,1.946889,2363.0545,411.464717,1.946904,2354.418833,411.449,1.946807,2343.688667,411.444533,1.946755,2325.930333,411.464733,1.946358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,09:00:00,6.374,2420.778833,411.5522,1.948041,2400.665167,411.5268,1.947936,2391.056667,411.5477,1.947644,2384.850667,411.535,1.947465,2376.737833,411.540233,1.947166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,09:30:00,6.395,2593.127833,411.263583,1.946904,2576.1175,411.2733,1.946732,2561.910667,411.268067,1.946269,2552.1905,411.19925,1.946067,2543.7785,411.269583,1.945895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,10:00:00,6.416,2744.540833,411.155883,1.945603,2726.521167,411.12825,1.945536,2710.819,411.117033,1.94517,2695.042,411.145417,1.945095,2682.144,411.15665,1.945005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,10:30:00,6.437,2839.763333,411.1574,1.946448,2812.134833,411.147683,1.946747,2795.124333,411.179067,1.946351,2786.002,411.10955,1.946014,2774.599333,411.154417,1.945887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,11:00:00,6.458,2909.301167,411.3032,1.947001,2890.907167,411.261333,1.946994,2875.690833,411.2778,1.946725,2865.148333,411.280033,1.946471,2852.997667,411.314417,1.946351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,11:30:00,6.479,3026.1695,411.183567,1.945985,3015.2905,411.1447,1.945798,3003.252,411.20375,1.945521,2999.401167,411.151417,1.945319,3001.1585,411.1604,1.94499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,12:00:00,6.499,3125.362,411.255567,1.947065,3108.132167,411.282333,1.947247,3099.020167,411.329217,1.946834,3091.699167,411.254083,1.946307,3086.248,411.3119,1.946378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,12:30:00,6.52,3293.134333,411.012917,1.945461,3269.192667,410.980917,1.945363,3252.2215,411.0276,1.944888,3240.781833,410.98405,1.944272,3227.901833,410.9916,1.943935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,13:00:00,6.541,3369.3055,410.988667,1.945172,3328.205833,410.985317,1.944984,3304.3285,410.990117,1.944548,3276.417167,410.986817,1.944413,3254.446333,411.038817,1.943978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,13:30:00,6.562,3393.149667,411.112817,1.945208,3358.591,411.0687,1.945439,3331.168,411.115783,1.944939,3302.437333,411.119517,1.944685,3273.1465,411.1337,1.944132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,14:00:00,6.583,3467.3105,410.89535,1.943078,3425.242333,410.843783,1.942943,3394.3075,410.8505,1.942458,3377.943333,410.806417,1.942151,3354.667667,410.860183,1.941703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,14:30:00,6.604,3467.273167,410.945383,1.942884,3427.969833,410.946883,1.942958,3398.679,410.948383,1.942376,3376.337,410.911767,1.942122,3355.788167,410.971567,1.941815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,15:00:00,6.624,3567.6245,410.78475,1.942196,3526.079167,410.784733,1.942181,3504.073833,410.7937,1.941725,3478.855167,410.819833,1.941516,3454.533167,410.86765,1.941247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,15:30:00,6.645,3602.108333,410.84975,1.941897,3559.5545,410.860933,1.941905,3518.233667,410.8834,1.941292,3498.021333,410.881133,1.941292,3478.8925,410.95285,1.940971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,16:00:00,6.666,3606.068833,411.085133,1.94189,3589.816833,411.10155,1.941883,3573.004333,411.0784,1.941449,3551.559333,411.054467,1.94118,3543.153333,411.085883,1.940941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,16:30:00,6.687,3739.521833,411.16355,1.941173,3711.688,411.106783,1.940918,3692.671167,411.155367,1.940792,3681.126833,411.1232,1.940239,3666.5935,411.147133,1.940253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,17:00:00,6.708,3894.868167,410.996217,1.940508,3856.349167,410.981267,1.940575,3829.038333,411.042517,1.939955,3818.652,410.961833,1.939783,3812.711667,410.9887,1.939596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,17:30:00,6.729,4075.844167,410.699567,1.939663,4033.215333,410.665183,1.939618,4006.764167,410.708533,1.939177,3981.1715,410.687583,1.938565,3963.388,410.721217,1.938378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,18:00:00,6.749,4265.599833,410.578517,1.938617,4227.94,410.530683,1.938624,4197.715333,410.573283,1.938468,4172.123167,410.584483,1.938221,4146.643,410.5942,1.937855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,18:30:00,6.77,4305.389333,410.47465,1.939163,4252.635667,410.462683,1.939297,4213.668333,410.491117,1.938707,4181.463167,410.483617,1.93858,4152.2845,410.492583,1.938333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,19:00:00,6.791,4458.829833,410.199667,1.93849,4389.8995,410.220617,1.938438,4342.451167,410.1967,1.938072,4301.0925,410.244517,1.937847,4267.281333,410.253483,1.937571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,19:30:00,6.812,4587.388833,409.912733,1.937855,4502.392667,409.912,1.938116,4449.938167,409.906033,1.937511,4393.0375,409.969533,1.937362,4335.4275,409.96355,1.937048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,20:00:00,6.833,4547.039167,409.985983,1.937242,4455.392833,410.0039,1.937294,4379.699667,410.081633,1.937197,4314.6545,410.11375,1.937212,4267.355833,410.14065,1.936726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,20:30:00,6.854,4550.812333,410.015133,1.937123,4454.047667,410.0495,1.937227,4407.122667,410.065933,1.936936,4365.0545,410.01885,1.936502,4322.949,410.0846,1.936338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,21:00:00,6.874,4661.5125,410.0293,1.936704,4564.636,410.036767,1.936846,4495.8175,410.068917,1.936472,4451.544667,410.065917,1.936219,4408.355667,410.109267,1.935882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,21:30:00,6.895,4595.16,410.24675,1.936607,4504.298333,410.246017,1.936831,4450.984333,410.278883,1.936487,4385.2665,410.316983,1.936473,4320.371,410.364817,1.936353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,22:00:00,6.916,4412.726833,410.445483,1.937481,4329.860333,410.444783,1.937481,4279.946667,410.5023,1.936958,4239.522167,410.4881,1.937041,4194.987833,410.554567,1.936756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,22:30:00,6.937,4349.138833,410.439533,1.937145,4281.926667,410.488067,1.937295,4230.816833,410.517983,1.936764,4200.629333,410.517233,1.936637,4164.9125,410.536667,1.93639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,23:00:00,6.958,4382.128167,410.536667,1.937279,4306.099,410.518717,1.937025,4253.644333,410.585233,1.936614,4217.4415,410.529183,1.93636,4186.992833,410.609883,1.936398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2017,23:30:00,6.979,4292.051667,410.623333,1.937541,4246.658,410.53815,1.93719,4205.710167,410.521,1.936719,4161.587167,410.530683,1.93645,4119.332,410.607667,1.936062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,00:00:00,7,4183.069667,410.423833,1.93716,4137.676333,410.44775,1.937078,4111.037833,410.414133,1.936756,4074.686,410.402167,1.936383,4035.868,410.50902,1.936302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,00:30:00,7.02,4174.401833,410.041283,1.933753,4150.4165,409.962817,1.933342,4141.972667,409.920233,1.93314,4127.402167,409.8552,1.932602,4108.198833,409.835783,1.931825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,01:00:00,7.041,4112.084333,408.912967,1.926856,4056.902167,408.883083,1.926669,4017.635833,408.86515,1.925854,3994.472167,408.830033,1.925608,3974.5215,408.814317,1.925279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,01:30:00,7.062,4354.518667,407.993133,1.920923,4273.707333,408.01855,1.920878,4221.402,408.0208,1.92093,4183.9665,408.001367,1.9209,4162.147667,408.05665,1.920505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,02:00:00,7.083,4140.403833,407.848917,1.920191,4107.414,407.8198,1.920333,4090.004,407.850433,1.920056,4069.8665,407.816033,1.920004,4045.283,407.855667,1.919952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,02:30:00,7.104,3967.609833,407.941583,1.922343,3945.043833,407.931133,1.922021,3926.0645,407.973733,1.922208,3919.676,407.946067,1.921991,3915.491667,407.9752,1.921864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,03:00:00,7.124,4114.325833,407.996883,1.924278,4103.304333,407.96625,1.923874,4098.111167,407.952783,1.923112,4091.124833,407.998367,1.922918,4080.776,407.9797,1.923053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,03:30:00,7.145,4431.220333,407.88705,1.924024,4416.612333,407.845183,1.923576,4407.570833,407.892267,1.923404,4393.411333,407.890033,1.92312,4376.188,407.9132,1.923396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,04:00:00,7.166,4331.616667,407.96775,1.926512,4309.386667,407.922167,1.926333,4302.885833,407.955033,1.926138,4302.2135,407.947583,1.92572,4292.649,407.93185,1.925645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,04:30:00,7.187,4194.539667,407.9737,1.926236,4194.7265,407.923667,1.926116,4196.034,407.9401,1.925585,4199.732833,407.898267,1.925496,4215.199833,407.943083,1.925145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,05:00:00,7.208,4595.72,407.70845,1.923202,4575.694833,407.6838,1.923127,4562.319333,407.70325,1.922918,4550.588,407.698,1.922448,4541.546833,407.715217,1.922358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,05:30:00,7.229,4991.147167,407.515683,1.92117,4991.745333,407.4701,1.920818,5008.1465,407.497,1.920579,5026.5655,407.464883,1.920363,5049.243333,407.4417,1.920004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,06:00:00,7.249,5139.806167,407.516417,1.920475,5109.469333,407.4372,1.92022,5071.361333,407.460383,1.920206,5063.477833,407.434217,1.920026,5050.7755,407.46935,1.919862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,06:30:00,7.27,5004.447833,407.6188,1.922515,4988.382667,407.54705,1.922111,4997.199667,407.568717,1.922007,5008.072,407.563517,1.921663,5010.351,407.551533,1.921655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,07:00:00,7.291,4766.160333,407.7249,1.923583,4752.1875,407.704733,1.923277,4742.1,407.680067,1.922649,4742.137333,407.686783,1.922417,4741.801,407.705483,1.92229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,07:30:00,7.312,5402.340833,407.344567,1.923643,5420.386333,407.329617,1.923322,5434.471333,407.355767,1.92309,5440.112667,407.322883,1.922888,5444.185,407.342333,1.92303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,08:00:00,7.333,5265.674833,407.452167,1.92507,5210.941167,407.505967,1.924861,5130.241667,407.50295,1.924674,5102.370833,407.476817,1.92445,5105.7705,407.4499,1.924285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,08:30:00,7.354,5537.288333,407.18015,1.923195,5520.0275,407.162983,1.922888,5526.5655,407.166717,1.922604,5537.325333,407.138333,1.922567,5543.527333,407.17645,1.922223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,09:00:00,7.374,5276.621667,407.34605,1.923344,5215.648667,407.346067,1.923314,5162.895333,407.358,1.923075,5132.147167,407.36175,1.922881,5090.415,407.4006,1.922649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,09:30:00,7.395,5472.691667,407.220533,1.921984,5476.165833,407.151033,1.921782,5500.114167,407.15105,1.921498,5522.493167,407.123383,1.921446,5550.9625,407.14505,1.921155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,10:00:00,7.416,5735.824,407.115167,1.921356,5733.021833,407.053883,1.921125,5726.969333,407.066583,1.920818,5725.848333,407.046383,1.920744,5724.354,407.045667,1.920422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,10:30:00,7.437,5523.427167,407.195867,1.921827,5509.117833,407.154767,1.921835,5470.1135,407.202583,1.921476,5448.1455,407.186133,1.921491,5424.047333,407.2295,1.921603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,11:00:00,7.458,5311.516667,407.290017,1.923419,5309.909833,407.262367,1.92309,5326.834667,407.265367,1.922671,5341.48,407.2138,1.922402,5348.578667,407.254133,1.922223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,11:30:00,7.479,5754.056,407.101717,1.921117,5761.602667,407.085267,1.920841,5770.830833,407.06135,1.920549,5773.969167,407.030733,1.920355,5777.481333,407.075583,1.920161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,12:00:00,7.499,5836.623333,407.084533,1.920781,5834.1575,407.04715,1.920616,5837.370833,407.041933,1.920362,5837.557333,406.9986,1.920034,5836.698333,407.055383,1.919929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,12:30:00,7.52,5690.056833,407.128617,1.920505,5677.316667,407.077067,1.920609,5670.442167,407.057633,1.920475,5667.602833,407.075567,1.920026,5648.138167,407.075583,1.919929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,13:00:00,7.541,5619.6315,407.109183,1.920931,5614.513333,407.08975,1.920676,5610.5155,407.086767,1.920489,5604.874167,407.045683,1.920504,5596.1315,407.11665,1.920415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,13:30:00,7.562,5608.124167,407.157767,1.92111,5614.139667,407.058383,1.921073,5625.5345,407.058383,1.920766,5636.481167,407.051667,1.920497,5640.2545,407.0711,1.9204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,14:00:00,7.583,5821.4175,407.050133,1.921207,5827.3205,407.032233,1.920893,5834.643333,407.018033,1.920833,5838.566,406.9941,1.920714,5848.8405,407.022517,1.920587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,14:30:00,7.604,5891.020667,407.061367,1.921424,5876.935833,407.029967,1.921125,5862.999833,407.03295,1.921012,5859.077333,407.0083,1.920871,5845.627667,407.0733,1.920938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,15:00:00,7.624,5720.842167,407.154767,1.922671,5697.753167,407.129333,1.922597,5659.906667,407.168967,1.922417,5647.054667,407.15775,1.922357,5627.4775,407.163717,1.922298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,15:30:00,7.645,5441.196167,407.24145,1.92386,5397.745667,407.23325,1.92377,5359.0395,407.247417,1.923613,5329.039,407.252667,1.923508,5295.676167,407.296767,1.923575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,16:00:00,7.666,5227.193167,407.361017,1.92445,5186.8435,407.325883,1.924644,5158.7855,407.384183,1.924495,5141.039167,407.349817,1.924263,5133.342333,407.38865,1.924203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,16:30:00,7.687,5298.440333,407.37595,1.924465,5287.306833,407.377433,1.924562,5268.588833,407.3483,1.924263,5255.513,407.384167,1.924278,5240.306667,407.426,1.924113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,17:00:00,7.708,4975.343667,407.559767,1.925451,4959.316167,407.528383,1.925264,4948.630833,407.573217,1.924988,4951.507667,407.541833,1.92516,4938.730167,407.567233,1.924861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,17:30:00,7.729,5096.280833,407.55155,1.925623,5109.245,407.500717,1.92563,5108.833833,407.485783,1.925242,5110.664333,407.4843,1.92516,5117.800833,407.475317,1.925399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,18:00:00,7.749,5283.2345,407.420017,1.926079,5271.615167,407.420033,1.92584,5258.053333,407.421533,1.925541,5262.4245,407.4006,1.925556,5264.0685,407.3894,1.925713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,18:30:00,7.77,5364.0085,407.35055,1.92581,5350.334667,407.326633,1.92578,5336.025167,407.329617,1.925518,5329.4125,407.314667,1.925145,5316.448333,407.397617,1.925197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,19:00:00,7.791,5217.255333,407.45215,1.926168,5208.961,407.375933,1.925885,5197.528667,407.462617,1.925593,5194.390333,407.381917,1.925376,5194.241,407.4193,1.925175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,19:30:00,7.812,5281.2545,407.39685,1.926236,5272.063667,407.3924,1.926094,5259.062167,407.4193,1.925496,5247.7045,407.388667,1.925578,5236.085167,407.381917,1.925571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,20:00:00,7.833,5062.842833,407.505217,1.92705,5049.953167,407.489533,1.926781,5035.345333,407.433467,1.926385,5022.530667,407.4477,1.926303,5001.645833,407.499983,1.926243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,20:30:00,7.854,4915.9775,407.506683,1.92755,4909.514,407.468617,1.926983,4909.177833,407.4656,1.926639,4912.6525,407.477583,1.926744,4912.951,407.498517,1.926467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,21:00:00,7.874,4980.051,407.405083,1.927386,4973.0275,407.396117,1.927005,4958.568667,407.423033,1.927005,4954.683167,407.39015,1.926706,4943.811,407.487283,1.92652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,21:30:00,7.895,5158.150333,407.428983,1.927453,5139.544667,407.403567,1.927252,5128.149667,407.407317,1.926602,5110.179,407.395367,1.926751,5099.680667,407.390867,1.92652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,22:00:00,7.916,5162.633667,407.473083,1.928096,5155.908667,407.424533,1.927834,5188.4125,407.457383,1.927364,5186.358,407.359517,1.927013,5166.706,407.424517,1.926945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,22:30:00,7.937,5159.233833,407.532117,1.928006,5157.1415,407.54855,1.927708,5138.087667,407.579917,1.927379,5122.9935,407.502983,1.927334,5109.1705,407.5478,1.927087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,23:00:00,7.958,5406.301333,407.486533,1.92755,5429.165667,407.434217,1.927237,5452.292167,407.396883,1.927065,5458.793333,407.392383,1.926624,5479.9395,407.4021,1.926744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2017,23:30:00,7.979,5514.759667,407.397617,1.927476,5533.8885,407.373717,1.927229,5542.070167,407.367,1.926886,5548.123,407.312417,1.926714,5552.793167,407.341567,1.926639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,00:00:00,8,5609.2825,407.312433,1.92717,5616.8295,407.2915,1.926953,5628.710167,407.289283,1.926452,5635.771333,407.259367,1.9264,5650.9774,407.25506,1.926215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,00:30:00,8.02,5509.080667,407.445417,1.927745,5522.941833,407.372967,1.927088,5526.229333,407.387917,1.926946,5528.284333,407.363267,1.926639,5531.870833,407.370717,1.926497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,01:00:00,8.041,5560.713667,407.567233,1.931197,5582.606667,407.477567,1.929478,5600.2785,407.474583,1.928858,5608.273833,407.413317,1.928485,5617.651167,407.427517,1.927924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,01:30:00,8.062,5474.8955,407.916933,1.942958,5502.3185,407.744333,1.942219,5534.112667,407.67335,1.938019,5564.412167,407.570217,1.933327,5580.7015,407.58145,1.931376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,02:00:00,8.083,5292.3505,409.0512,1.985101,5305.2025,408.871117,1.977315,5312.824333,408.692517,1.966182,5340.882167,408.37645,1.955295,5331.728833,408.35705,1.95064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,02:30:00,8.104,5178.997833,408.25095,1.934149,5182.360333,408.185183,1.933222,5182.210667,408.1366,1.932423,5187.179833,408.076833,1.931519,5184.5645,408.0417,1.929471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,03:00:00,8.124,5144.8125,408.029,1.935135,5152.696,407.959533,1.934253,5146.045667,407.965517,1.932079,5150.678,407.906467,1.930316,5144.326833,407.93185,1.928926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,03:30:00,8.145,5097.438833,408.0447,1.931317,5107.115167,407.95505,1.930166,5112.383333,407.9199,1.929045,5123.030833,407.896017,1.928163,5118.959167,407.862383,1.927416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,04:00:00,8.166,5135.0615,407.90125,1.929598,5128.523167,407.858633,1.92897,5116.978667,407.899,1.928044,5104.911167,407.825033,1.927431,5089.182,407.869133,1.926759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,04:30:00,8.187,5001.234833,407.84445,1.929217,4992.119,407.796633,1.928604,4981.433333,407.806333,1.928372,4977.697333,407.80185,1.927715,4965.293833,407.822017,1.927252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,05:00:00,8.208,4808.0045,407.835483,1.930166,4793.434,407.83175,1.92986,4771.278667,407.782433,1.928985,4756.595833,407.774967,1.928574,4729.696,407.822783,1.927864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,05:30:00,8.229,4436.899167,408.08955,1.930323,4394.232833,408.105233,1.92968,4350.184833,408.1269,1.928649,4320.109333,408.097767,1.928171,4284.579333,408.144083,1.927723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,06:00:00,8.249,4327.170667,408.248717,1.929621,4281.366167,408.242717,1.929247,4244.752667,408.228483,1.928305,4222.1865,408.1837,1.928051,4204.514667,408.23375,1.927633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,06:30:00,8.27,4374.8055,408.229283,1.928814,4337.9305,408.1949,1.928761,4307.033,408.257667,1.927999,4278.713667,408.1994,1.927648,4260.556167,408.271083,1.927341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,07:00:00,8.291,4504.709333,408.2233,1.928417,4468.8425,408.16125,1.927999,4444.745167,408.187433,1.927319,4429.128167,408.1448,1.926893,4410.186167,408.1949,1.926714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,07:30:00,8.312,4686.058667,408.01855,1.927379,4655.721833,407.984933,1.92717,4632.109833,407.9782,1.926609,4608.2735,407.983417,1.926153,4596.467333,408.012583,1.925503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,08:00:00,8.333,4802.325667,407.873583,1.92702,4766.160333,407.830983,1.926692,4739.522167,407.837717,1.925915,4712.473,407.84745,1.925399,4682.0985,407.850433,1.924876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,08:30:00,8.354,4949.639667,407.707717,1.925653,4928.493333,407.704,1.925488,4907.235,407.68155,1.924816,4894.905833,407.640467,1.924046,4882.613833,407.71815,1.923299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,09:00:00,8.374,5004.186333,407.762267,1.925675,4967.199,407.72415,1.925197,4934.5085,407.728633,1.924024,4920.161833,407.687517,1.923097,4907.160333,407.68755,1.922821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,09:30:00,8.395,5087.799833,407.708467,1.924562,5058.284667,407.6838,1.923912,5037.848667,407.66285,1.923277,5019.99,407.632233,1.922933,4998.843667,407.6539,1.922029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,10:00:00,8.416,5257.044667,407.527633,1.923135,5228.724833,407.452883,1.922328,5195.174833,407.504433,1.921678,5173.02,407.473817,1.92099,5151.425333,407.5149,1.920736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,10:30:00,8.437,5366.250167,407.500717,1.921386,5314.842,407.49175,1.921132,5280.4325,407.49475,1.920632,5245.462833,407.516417,1.920176,5216.956167,407.553783,1.919862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,11:00:00,8.458,5509.753167,407.600867,1.921738,5456.476667,407.55975,1.921214,5431.669167,407.582917,1.920893,5417.285,407.550067,1.920475,5400.5845,407.621033,1.920146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,11:30:00,8.479,5617.576667,407.6838,1.92028,5551.970833,407.715917,1.919959,5524.921833,407.744333,1.919877,5503.7755,407.679333,1.91978,5477.6605,407.720417,1.91919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,12:00:00,8.499,5780.6195,407.661383,1.919421,5629.644167,407.70025,1.919406,5566.728833,407.724867,1.918973,5517.711167,407.7443,1.918689,5496.3035,407.760033,1.918599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,12:30:00,8.52,5815.402167,407.587417,1.919615,5670.405,407.61355,1.919511,5614.401,407.677067,1.9191,5588.622,407.636717,1.918958,5583.877333,407.674083,1.918637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,13:00:00,8.541,5678.138833,407.610583,1.920064,5603.230167,407.600867,1.920026,5565.831833,407.653167,1.919473,5540.314667,407.603117,1.919399,5510.276333,407.63075,1.91898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,13:30:00,8.562,5590.452667,407.70995,1.921035,5533.178667,407.66215,1.921095,5501.720667,407.718167,1.920736,5475.231833,407.670367,1.920146,5447.622167,407.692017,1.91984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,14:00:00,8.583,5582.4575,407.630733,1.920176,5524.959333,407.6382,1.920332,5485.282167,407.6472,1.919899,5457.634833,407.606083,1.919361,5442.616,407.669617,1.918733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,14:30:00,8.604,5584.251,407.475333,1.9178,5553.316167,407.457417,1.917747,5531.945833,407.470117,1.917037,5520.401,407.453667,1.916634,5497.536167,407.482033,1.916507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,15:00:00,8.624,5577.227167,407.481283,1.918076,5536.428833,407.51045,1.917807,5513.825333,407.475317,1.917261,5508.221333,407.417767,1.916589,5500.712,407.462633,1.916425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,15:30:00,8.645,5679.483667,407.3849,1.917023,5671.787333,407.333367,1.91647,5657.515333,407.3147,1.91576,5660.691167,407.298233,1.915775,5648.922333,407.337833,1.91576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,16:00:00,8.666,6208.550333,406.992617,1.91555,6229.360667,406.95675,1.915139,6251.553,406.922383,1.914646,6273.184833,406.891733,1.914168,6285.775167,406.932067,1.914131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,16:30:00,8.687,6396.9985,407.0808,1.916343,6393.5615,407.04865,1.915999,6400.398667,407.0935,1.915722,6396.401,407.109183,1.915834,6410.486,407.150283,1.915782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,17:00:00,8.708,6313.0115,408.64695,1.926841,6327.470167,408.657417,1.926572,6412.765,408.664883,1.926512,6345.2165,408.703,1.926796,6450.573833,408.7411,1.926691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,17:30:00,8.729,5983.675833,408.920417,1.928403,5998.022,408.821783,1.928133,6048.5715,408.8345,1.92767,5996.789333,408.808333,1.927655,6093.143,408.810567,1.927588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,18:00:00,8.749,5916.164167,408.634983,1.928179,5903.163,408.622267,1.928081,5907.1235,408.592417,1.92782,5885.229833,408.579717,1.927596,5913.063667,408.593133,1.92761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,18:30:00,8.77,5592.881333,408.712717,1.928328,5566.99,408.703733,1.928089,5560.489167,408.733617,1.927969,5539.418167,408.69105,1.927767,5571.4735,408.71495,1.927491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,19:00:00,8.791,5463.799167,408.85765,1.928208,5448.257667,408.815067,1.928074,5450.648333,408.83075,1.928036,5435.48,408.800117,1.927984,5467.983833,408.803867,1.927805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,19:30:00,8.812,5623.8905,408.79415,1.928492,5621.724,408.755283,1.92847,5635.547167,408.775467,1.928216,5634.762833,408.731367,1.928081,5651.612333,408.7441,1.92779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,20:00:00,8.833,5032.468833,409.057933,1.930114,5020.438333,409.0684,1.9298,5016.291167,409.041467,1.929777,4967.012,409.016083,1.92974,4993.314167,409.06765,1.929643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,20:30:00,8.854,5404.545,408.806867,1.929516,5411.98,408.738117,1.929329,5446.053,408.7224,1.929008,5450.013167,408.699267,1.928851,5472.654,408.7075,1.928679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,21:00:00,8.874,5225.549167,408.682067,1.929419,5183.481333,408.65665,1.929381,5153.853833,408.695533,1.929105,5121.723333,408.6791,1.928963,5104.350833,408.705233,1.929105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,21:30:00,8.895,4838.79,408.828533,1.93051,4835.1285,408.83825,1.930457,4825.825667,408.84495,1.930286,4784.429833,408.86515,1.930203,4760.22,408.886067,1.930077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,22:00:00,8.916,4460.959667,409.077333,1.931608,4459.016833,409.016067,1.931541,4477.884,409.004133,1.931175,4480.125833,408.966017,1.931234,4504.298333,408.99215,1.930846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,22:30:00,8.937,5058.3595,408.749333,1.930293,5069.941333,408.76575,1.930196,5093.404167,408.7284,1.930054,5106.218667,408.699983,1.929934,5119.0335,408.745583,1.929613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,23:00:00,8.958,5454.4965,408.61785,1.929785,5449.677167,408.595417,1.929792,5460.100667,408.575967,1.929553,5463.612667,408.549833,1.929411,5465.219167,408.546833,1.929262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2017,23:30:00,8.979,5481.994167,408.608117,1.93051,5477.398667,408.584933,1.930308,5472.056,408.540833,1.930039,5469.8895,408.55505,1.930002,5465.032333,408.603617,1.929755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,00:00:00,9,5531.983167,408.566267,1.930547,5526.005333,408.56925,1.930293,5523.016667,408.561767,1.929904,5516.889333,408.559517,1.929882,5529.3452,408.53188,1.929676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,00:30:00,9.02,5385.206333,408.761117,1.930816,5371.710667,408.71935,1.930566,5344.231667,408.738867,1.930314,5333.7635,408.733883,1.930072,5320.149667,408.746267,1.929932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,01:00:00,9.041,4758.8855,409.045367,1.931695,4734.413167,409.048233,1.931171,4722.119833,409.04515,1.931178,4704.933167,408.99875,1.930752,4678.704667,409.0704,1.930722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,01:30:00,9.062,4896.363,408.9496,1.931832,4900.7715,408.9406,1.931496,4924.009833,408.88905,1.931272,4948.892167,408.895783,1.931085,4979.677667,408.9354,1.931018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,02:00:00,9.083,5402.677167,408.844217,1.931795,5428.232,408.777717,1.931182,5441.7195,408.718667,1.930891,5442.2425,408.7015,1.930644,5439.44,408.75455,1.930652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,02:30:00,9.104,5463.836833,408.81805,1.932213,5439.216,408.78145,1.931713,5415.716167,408.77395,1.931242,5407.833,408.772467,1.930965,5387.508333,408.803083,1.930764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,03:00:00,9.124,5019.728333,408.981683,1.93181,5020.9615,408.9122,1.931556,5033.066,408.948817,1.93101,5030.787333,408.891267,1.930801,5033.888333,408.974967,1.9306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,03:30:00,9.145,5196.5575,408.872617,1.931197,5171.376333,408.84195,1.930801,5126.019833,408.892017,1.930726,5088.509667,408.880817,1.930495,5062.0585,408.894267,1.930346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,04:00:00,9.166,4901.929333,409.014567,1.931234,4874.282833,408.977967,1.931152,4853.173667,408.992917,1.930808,4833.932667,408.986917,1.930734,4828.665,409.028783,1.930629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,04:30:00,9.187,4912.801833,409.0355,1.931548,4902.452667,408.963017,1.931429,4919.638667,408.982433,1.931055,4924.196667,408.939867,1.930756,4938.020333,409.0198,1.930622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,05:00:00,9.208,5353.024333,408.891317,1.931048,5333.522167,408.8203,1.930667,5316.523333,408.8644,1.930525,5299.150333,408.856917,1.930308,5273.221667,408.90025,1.930375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,05:30:00,9.229,4681.1645,409.137883,1.932557,4657.253333,409.07735,1.932393,4617.576,409.09825,1.932214,4585.259,409.149083,1.932012,4558.097667,409.164017,1.932012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,06:00:00,9.249,4120.042,409.2268,1.93367,4079.505333,409.1842,1.933073,4052.007833,409.2081,1.932953,4014.2735,409.175233,1.932751,3972.167833,409.221533,1.932729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,06:30:00,9.27,3741.912833,409.309733,1.93441,3664.613333,409.298533,1.934201,3628.410667,409.328417,1.934007,3592.357333,409.29255,1.933805,3571.584667,409.2761,1.933857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,07:00:00,9.291,4017.710833,408.841233,1.93376,3996.041,408.8502,1.933461,4004.223167,408.800867,1.932961,4030.189167,408.788167,1.932639,4071.061833,408.785933,1.932348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,07:30:00,9.312,5059.779,408.35105,1.931421,5059.854,408.3772,1.930853,5059.5925,408.345067,1.930577,5060.190167,408.309967,1.930398,5057.276167,408.347333,1.930383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,08:00:00,9.333,4885.490833,408.30475,1.93134,4831.691,408.265867,1.930913,4795.787333,408.29875,1.930749,4760.5935,408.2158,1.930495,4726.072167,408.277817,1.93036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,08:30:00,9.354,4141.486833,408.203883,1.931369,4047.935667,408.196383,1.93113,3982.927667,408.228517,1.93107,3918.554667,408.212817,1.930936,3846.897,408.280067,1.93101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,09:00:00,9.374,3974.9325,408.068617,1.930764,3942.055,408.107483,1.930472,3937.422167,408.12465,1.930204,3926.437833,408.0716,1.930091,3912.054167,408.13435,1.930054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,09:30:00,9.395,3753.345167,408.193417,1.93131,3716.245833,408.16725,1.930988,3698.873167,408.185917,1.930704,3665.659333,408.23075,1.930502,3631.2125,408.23825,1.930532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,10:00:00,9.416,3893.485833,408.122417,1.931563,3880.222833,408.133633,1.93107,3868.865,408.164267,1.930719,3850.969167,408.157533,1.930652,3844.617833,408.157533,1.930518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,10:30:00,9.437,3652.247,408.42725,1.934605,3612.607,408.392917,1.933566,3587.874167,408.439217,1.932729,3576.142833,408.414567,1.932101,3560.526,408.419033,1.931772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,11:00:00,9.458,4232.087,408.094,1.93104,4231.115833,408.043217,1.930517,4253.308167,408.014083,1.929987,4269.8215,408.043217,1.929703,4299.710167,407.998367,1.929553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,11:30:00,9.479,4639.432333,407.928117,1.930054,4624.376,407.863117,1.929658,4639.245667,407.879583,1.929449,4623.740833,407.857133,1.92912,4577.749667,407.926633,1.928925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,12:00:00,9.499,4630.092333,407.972217,1.93042,4611.748167,407.970733,1.930016,4616.418333,407.96775,1.929553,4611.524167,407.949083,1.929546,4606.517333,407.958033,1.929501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,12:30:00,9.52,5119.332333,407.783933,1.930293,5117.8005,407.724883,1.929867,5125.721167,407.759283,1.929494,5138.498,407.749533,1.929195,5140.590833,407.7219,1.929172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,13:00:00,9.541,5095.795,407.830267,1.93045,5091.349167,407.810083,1.930151,5091.087667,407.832483,1.929643,5089.331833,407.8026,1.929501,5081.299,407.838467,1.929322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,13:30:00,9.562,4894.606833,407.970717,1.930921,4849.2135,407.949067,1.93033,4804.530167,408.008817,1.930091,4766.870333,407.9573,1.930032,4735.562,408.027533,1.929815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,14:00:00,9.583,4734.777167,408.104467,1.931556,4719.945167,408.076083,1.931093,4716.022167,408.12915,1.930487,4702.422833,408.057417,1.930352,4680.492,408.061133,1.929912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,14:30:00,9.604,4575.209333,408.218767,1.930936,4545.656667,408.181433,1.93054,4535.755833,408.229983,1.930353,4528.545167,408.195617,1.930286,4518.420833,408.1934,1.930203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,15:00:00,9.624,4768.9625,408.108217,1.93054,4759.995833,408.085783,1.930181,4743.743833,408.082067,1.92965,4736.122,408.133617,1.92971,4734.478167,408.092517,1.92974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,15:30:00,9.645,4914.669667,408.099983,1.930868,4916.350833,408.061883,1.930233,4927.634,408.070867,1.929897,4936.376167,407.993133,1.929658,4942.9145,408.026783,1.929471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,16:00:00,9.666,4961.1465,407.986417,1.930794,4938.5805,407.955033,1.93045,4924.533167,407.962483,1.930158,4919.190333,407.966983,1.930099,4919.1905,407.961767,1.929823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,16:30:00,9.687,5088.397833,408.038717,1.931227,5073.042167,407.978217,1.930973,5062.544,408.01405,1.930547,5057.126667,407.96175,1.930248,5049.131667,407.996867,1.929875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,17:00:00,9.708,5175.0375,407.997633,1.930786,5178.063667,407.967,1.930495,5172.870833,407.931867,1.930061,5159.383333,407.9117,1.929905,5153.106833,407.945317,1.929493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,17:30:00,9.729,5039.566833,408.0701,1.931302,5026.079667,408.019317,1.930674,4986.141,408.061133,1.930069,4955.131667,408.032017,1.929964,4912.8765,408.088783,1.929441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,18:00:00,9.749,4025.556333,408.6746,1.934657,3986.2155,408.700733,1.933872,3949.713833,408.70075,1.93394,3923.860333,408.694017,1.933588,3902.639167,408.7553,1.9332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,18:30:00,9.77,3849.848333,409.163283,1.944707,3803.2595,409.061617,1.941479,3770.494,409.043,1.939058,3742.996333,409.016083,1.936846,3723.792667,409.031033,1.935411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,19:00:00,9.791,4301.989333,408.704483,1.93843,4330.420667,408.642467,1.937668,4384.780833,408.567017,1.936166,4430.211833,408.410817,1.933596,4451.6195,408.371967,1.932475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,19:30:00,9.812,5087.09,408.005133,1.931093,5090.191,407.897517,1.930525,5091.199833,407.928133,1.929845,5081.859333,407.929633,1.929651,5077.413667,407.935633,1.929568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,20:00:00,9.833,4917.172833,408.2315,1.932557,4899.202167,408.133617,1.931563,4875.5155,408.205317,1.930629,4860.646167,408.168733,1.930794,4835.352667,408.20835,1.93051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,20:30:00,9.854,4509.229667,408.5072,1.935681,4486.4395,408.40935,1.935397,4464.957333,408.477317,1.934664,4440.074833,408.427267,1.933715,4427.633833,408.492267,1.933289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,21:00:00,9.874,4277.069333,408.616317,1.936107,4234.104833,408.552067,1.935015,4210.903667,408.568483,1.934126,4188.263,408.505733,1.933065,4173.505333,408.53635,1.932863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,21:30:00,9.895,4206.494833,408.6589,1.936943,4203.879833,408.636483,1.934649,4195.174667,408.5887,1.933648,4189.5705,408.556533,1.932184,4172.795333,408.569233,1.931399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,22:00:00,9.916,3655.085833,409.02505,1.93855,3621.9845,408.972767,1.936084,3598.821,408.968267,1.93447,3579.9535,408.919683,1.932946,3553.875667,408.961533,1.932086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,22:30:00,9.937,3356.946667,409.516717,1.939177,3348.69,409.49055,1.93769,3343.384833,409.477117,1.936338,3336.286167,409.465183,1.935284,3328.925833,409.4846,1.934858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,23:00:00,9.958,3333.147833,409.484583,1.940231,3323.508833,409.3471,1.9371,3312.45,409.26415,1.934874,3303.1845,409.204383,1.933446,3295.973833,409.197633,1.93234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2017,23:30:00,9.979,3060.7875,410.271417,1.979871,3119.705167,410.049467,1.972331,3165.547167,409.85595,1.950162,3182.9945,409.701283,1.941344,3188.225167,409.4121,1.934537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,00:00:00,10,2633.416333,414.825683,2.081575,2713.219167,414.18085,2.062752,2838.228667,413.164617,2.005695,2914.108667,412.038567,1.974984,2951.5366,411.212,1.960207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,00:30:00,10.02,2236.765667,417.75865,2.155209,2380.038333,416.051817,2.067006,2443.727833,414.92815,2.013094,2609.188833,413.800867,1.972423,2643.623667,413.334767,1.959679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,01:00:00,10.041,2311.7925,416.121817,2.09144,2451.033167,415.20655,2.060185,2461.766833,413.789167,2.01309,2518.9855,412.988333,1.9898,2560.625333,412.705333,1.982396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,01:30:00,10.062,2221.11,418.200333,2.103551,2311.140667,417.584717,2.084909,2302.96,416.8532,2.05491,2407.122833,415.9018,2.016911,2386.191333,415.1825,1.992353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,02:00:00,10.083,1909.972833,421.24385,2.22569,2003.5125,419.647517,2.144966,2034.617833,418.370433,2.090151,2126.026833,417.135967,2.043516,2061.685667,416.1221,2.013002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,02:30:00,10.104,1773.664833,423.236067,2.227695,1867.989833,421.995583,2.163818,1842.8665,419.780833,2.045992,1960.108667,417.944467,1.999439,1927.471,416.670333,1.982892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,03:00:00,10.124,1677.358667,424.481733,2.172947,1733.363,422.9205,2.127336,1749.999833,420.5891,2.060528,1807.349667,418.81255,2.015044,1831.164333,417.0053,1.984649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,03:30:00,10.145,1861.634167,422.60645,2.209802,1910.908833,421.78845,2.165238,1920.816167,419.984217,2.088515,1929.340167,418.345967,2.031867,1974.016333,417.130183,2.003103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,04:00:00,10.166,1797.218167,422.7747,2.209623,1860.251,421.54845,2.153155,1864.026833,420.230233,2.099357,1918.984167,418.892567,2.066053,1929.041,417.655067,2.027748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,04:30:00,10.187,1720.090833,424.03985,2.191655,1782.376,423.111933,2.159533,1779.796333,422.112983,2.113788,1857.559,420.449317,2.052004,1818.042333,418.49775,2.0107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,05:00:00,10.208,2180.910333,416.159633,2.019029,2252.317833,415.3095,1.988261,2275.0855,414.8302,1.978862,2191.341,414.183433,1.968872,2418.946833,413.597967,1.969126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,05:30:00,10.229,2616.0455,414.1864,1.994145,2690.256667,413.250283,1.977292,2672.722667,412.784433,1.966046,2659.001833,412.587767,1.963474,2721.287167,412.4248,1.961664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,06:00:00,10.249,2599.034833,411.607517,1.959713,2699.9395,411.32715,1.955593,2697.2855,411.12975,1.951398,2743.569,410.96,1.946747,2746.747,410.92185,1.94487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,06:30:00,10.27,2739.1575,411.077417,1.939711,2815.387333,411.03925,1.938859,2811.574167,411.01085,1.937745,2822.079333,410.9533,1.936698,2858.5685,411.0056,1.93589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,07:00:00,10.291,2888.178,411.086367,1.936055,2948.7805,411.018333,1.935584,2938.125667,411.0086,1.934859,2941.191333,411.0056,1.934186,2965.380167,410.985417,1.933692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,07:30:00,10.312,2995.625333,410.869517,1.934627,3052.339667,410.75435,1.934171,3047.666667,410.729683,1.933528,3038.1705,410.672133,1.933086,3100.492833,410.593583,1.932219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,08:00:00,10.333,3302.825667,409.916933,1.932937,3344.212,409.825717,1.932593,3352.25,409.809283,1.931897,3328.136,409.765883,1.931748,3391.094167,409.761383,1.931314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,08:30:00,10.354,3416.778167,409.589433,1.933109,3374.6815,409.582683,1.932638,3475.511667,409.4997,1.931853,3476.782833,409.436883,1.931389,3534.2075,409.416683,1.931045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,09:00:00,10.374,3617.0175,409.113133,1.932503,3362.680833,409.194633,1.932398,3711.118,408.983767,1.931045,3707.416667,408.980033,1.930499,3814.041167,408.911267,1.929968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,09:30:00,10.395,3464.482833,409.113867,1.933071,3408.516,409.088433,1.932735,3689.5835,408.9464,1.931464,3792.619333,408.858167,1.930873,3802.0405,408.941933,1.930582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,10:00:00,10.416,3503.252,408.951617,1.933161,3473.6795,408.920217,1.93278,3553.050167,408.870883,1.932084,3754.747167,408.7086,1.930948,3869.073667,408.718333,1.93038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,10:30:00,10.437,3560.153333,408.855183,1.933049,3534.843,408.854417,1.932877,3514.879,408.85365,1.932346,3533.048667,408.76995,1.931539,3786.712333,408.680967,1.930634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,11:00:00,10.458,3588.940333,408.982283,1.932929,3555.330667,408.8933,1.932959,3530.656,408.917233,1.932182,3504.7475,408.9217,1.931449,3512.673167,408.956083,1.931217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,11:30:00,10.479,3582.9215,408.977783,1.93364,3556.5645,408.963583,1.933386,3536.525333,408.964333,1.932787,3515.402167,408.950133,1.932331,3493.2325,408.974783,1.931613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,12:00:00,10.499,3619.858833,409.103417,1.934275,3595.857,409.07425,1.934231,3571.780167,409.097433,1.933535,3551.629333,409.06005,1.933281,3533.8335,409.129567,1.932361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,12:30:00,10.52,3607.4095,409.1924,1.935046,3578.1735,409.206583,1.935068,3559.742167,409.199133,1.934507,3546.395333,409.1348,1.934014,3529.8335,409.193133,1.933602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,13:00:00,10.541,3585.089833,409.3524,1.935741,3574.0235,409.3494,1.936175,3562.433833,409.3584,1.935673,3537.198333,409.355383,1.935412,3518.767167,409.397267,1.934671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,13:30:00,10.562,3596.903667,409.3868,1.936362,3585.837333,409.3853,1.936533,3568.677333,409.362133,1.936174,3548.675833,409.322517,1.935681,3529.758667,409.37635,1.935367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,14:00:00,10.583,3615.144,409.385133,1.936816,3597.214833,409.386733,1.936937,3574.0895,409.364633,1.936299,3551.535833,409.3533,1.935881,3529.892333,409.410633,1.935171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,14:30:00,10.604,3592.190167,409.419167,1.936203,3576.71,409.386967,1.936396,3557.326333,409.404533,1.936051,3539.296,409.39985,1.935427,3522.8365,409.412433,1.93499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,15:00:00,10.624,3623.092167,409.493733,1.936012,3599.6985,409.4379,1.936248,3581.010333,409.45945,1.935684,3562.997167,409.405783,1.935143,3549.542333,409.4777,1.93452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,15:30:00,10.645,3620.404833,409.582983,1.936342,3605.3005,409.547483,1.936165,3588.710667,409.594183,1.935646,3574.730333,409.576167,1.935015,3555.1035,409.609933,1.934485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,16:00:00,10.666,3640.112167,409.70905,1.936375,3619.289333,409.68825,1.936555,3604.226333,409.685267,1.935737,3591.105,409.69035,1.935,3577.650833,409.721133,1.934615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,16:30:00,10.687,3643.399333,409.694567,1.936835,3618.366667,409.6033,1.936715,3594.791,409.6862,1.935796,3585.225667,409.594167,1.935205,3572.373333,409.633767,1.934711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,17:00:00,10.708,3599.0825,409.663167,1.936398,3573.863833,409.648983,1.936338,3559.479833,409.683333,1.935546,3546.889167,409.657933,1.934896,3535.980167,409.700517,1.9345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,17:30:00,10.729,3556.042833,409.855217,1.93568,3534.373333,409.82085,1.935822,3510.9855,409.875367,1.935262,3497.162,409.838033,1.934701,3481.321,409.85445,1.934492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,18:00:00,10.749,3520.2885,410.167567,1.936644,3489.577667,410.124967,1.936233,3471.756667,410.207933,1.93589,3457.634167,410.175767,1.935636,3439.364667,410.272167,1.93521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,18:30:00,10.77,3505.119833,410.4881,1.937093,3469.328333,410.463433,1.936928,3445.603833,410.44775,1.936248,3432.266,410.493317,1.935733,3418.031667,410.537417,1.935464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,19:00:00,10.791,3532.094333,410.712267,1.937623,3501.831833,410.668917,1.937429,3485.767,410.6652,1.936913,3478.332167,410.65475,1.936532,3465.704,410.66295,1.936233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,19:30:00,10.812,3521.484,410.907267,1.938662,3493.276333,410.882633,1.938565,3477.884,410.889333,1.937825,3467.7215,410.894583,1.937548,3461.108667,410.90355,1.93713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,20:00:00,10.833,3514.4975,411.120217,1.938744,3487.859167,411.082133,1.938468,3473.587167,411.08365,1.938139,3464.471333,411.0702,1.937832,3451.656333,411.106783,1.937541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,20:30:00,10.854,3481.6945,411.2936,1.940209,3456.2145,411.2495,1.939641,3438.094333,411.25475,1.939073,3428.567167,411.22635,1.938602,3420.684167,411.293583,1.938221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,21:00:00,10.874,3484.534,411.334683,1.940358,3457.484667,411.3205,1.940097,3439.028333,411.324967,1.939469,3424.532333,411.301067,1.938923,3417.6955,411.287617,1.93867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,21:30:00,10.895,3440.5975,411.423617,1.941068,3418.853667,411.422867,1.940792,3406.001667,411.463217,1.939992,3397.371,411.41015,1.939678,3386.0135,411.450517,1.93911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,22:00:00,10.916,3290.220167,411.862233,1.942629,3295.077333,411.842033,1.942316,3295.9365,411.857,1.941688,3299.523167,411.837567,1.941143,3297.1695,411.846533,1.940709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,22:30:00,10.937,3259.210667,412.0042,1.94307,3259.435,411.9661,1.942943,3252.2615,411.969083,1.942106,3252.149333,411.9489,1.941442,3246.097,411.93175,1.94112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,23:00:00,10.958,3320.818833,411.8951,1.943369,3291.527833,411.8742,1.943123,3272.922333,411.863,1.942129,3264.179833,411.838317,1.941457,3250.356167,411.856267,1.941143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2017,23:30:00,10.979,3341.068333,411.896617,1.943474,3301.839333,411.865967,1.943085,3279.460333,411.888383,1.942405,3266.272,411.857,1.94195,3252.448333,411.876417,1.941629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,00:00:00,11,3340.396,411.932483,1.944289,3310.357833,411.877183,1.944042,3293.470667,411.8712,1.943138,3283.57,411.859267,1.942607,3274.1102,411.89168,1.942373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,00:30:00,11.02,3259.248167,412.01765,1.945663,3248.450833,411.975067,1.945275,3240.156833,411.985517,1.944692,3235.972167,411.92425,1.944348,3227.192333,411.967583,1.943698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,01:00:00,11.041,3294.591667,412.116267,1.946769,3265.562167,412.0961,1.946545,3248.450833,412.10505,1.94585,3238.139,412.093133,1.945484,3222.1115,412.09985,1.944953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,01:30:00,11.062,3245.573833,412.14395,1.947972,3220.430167,412.087883,1.947569,3199.956333,412.116283,1.946627,3189.9065,412.096867,1.946455,3176.605667,412.135717,1.946172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,02:00:00,11.083,3182.1725,412.28365,1.949085,3162.969167,412.202217,1.948787,3150.415833,412.21415,1.94801,3143.2425,412.226133,1.947748,3134.5375,412.190983,1.947315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,02:30:00,11.104,3185.087,412.375567,1.949452,3151.8355,412.327,1.949384,3136.741833,412.3412,1.948794,3125.645667,412.298617,1.948406,3112.008833,412.352383,1.948309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,03:00:00,11.124,3128.410167,412.4204,1.951619,3107.4135,412.421883,1.95123,3092.3945,412.40995,1.950662,3081.858833,412.42635,1.950019,3072.182333,412.477183,1.949713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,03:30:00,11.145,3075.694167,412.748433,1.95182,3073.340667,412.68865,1.951387,3067.923167,412.6737,1.95058,3068.259167,412.682667,1.950266,3064.224667,412.714783,1.94975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,04:00:00,11.166,3137.9,412.892633,1.952598,3115.408833,412.868717,1.952104,3104.7235,412.867233,1.951641,3099.418333,412.87695,1.950767,3089.704333,412.949417,1.95067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,04:30:00,11.187,3199.321333,413.01295,1.951985,3171.375167,412.965867,1.951865,3155.609,412.959883,1.951297,3140.4405,412.977817,1.950834,3131.025667,412.990533,1.950535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,05:00:00,11.208,3266.571,413.070483,1.951469,3238.662333,413.006217,1.95126,3226.706833,413.027883,1.950707,3216.806167,412.983817,1.950371,3208.026667,413.046583,1.950146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,05:30:00,11.229,3266.384,413.152667,1.952717,3230.517667,413.100367,1.9525,3210.342667,413.124267,1.951933,3199.582833,413.128017,1.951507,3187.7765,413.12875,1.951387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,06:00:00,11.249,3274.603333,413.252033,1.952911,3245.387333,413.202733,1.952896,3226.408,413.235617,1.952232,3216.881,413.2483,1.951723,3207.0925,413.292417,1.95138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,06:30:00,11.27,3294.741,413.476967,1.955526,3257.454667,413.437367,1.955295,3237.0185,413.441833,1.954316,3223.381667,413.3858,1.953845,3207.204167,413.429117,1.953449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,07:00:00,11.291,3288.838167,413.59205,1.956812,3256.1845,413.574117,1.956759,3233.282333,413.585317,1.956416,3219.496,413.536017,1.955713,3206.233167,413.608467,1.955564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,07:30:00,11.312,3356.685167,413.769883,1.958441,3319.772833,413.7004,1.958179,3296.646333,413.706367,1.957664,3278.376833,413.695867,1.957312,3257.3055,413.760167,1.957051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,08:00:00,11.333,3419.1525,413.942483,1.96001,3387.134333,413.88645,1.959584,3367.669333,413.943967,1.958284,3358.889667,413.855817,1.957641,3349.661167,413.938017,1.957118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,08:30:00,11.354,3447.36,414.077733,1.960525,3403.386333,414.063517,1.959987,3374.058167,414.101667,1.959024,3356.6105,414.066517,1.95868,3339.349833,414.127817,1.95797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,09:00:00,11.374,3445.641167,414.1502,1.958404,3406.4125,414.116583,1.957925,3390.945,414.134533,1.95723,3381.642167,414.117333,1.956737,3368.640667,414.142017,1.956356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,09:30:00,11.395,3549.542,414.320583,1.959629,3524.211167,414.351933,1.95924,3512.8535,414.3101,1.958568,3503.775,414.278733,1.957828,3494.509333,414.32355,1.957521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,10:00:00,11.416,3598.372167,414.260033,1.959659,3579.206333,414.2937,1.959397,3567.250833,414.266033,1.958441,3557.350333,414.242867,1.957574,3551.858167,414.28845,1.957522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,10:30:00,11.437,3623.479,414.512583,1.962236,3603.341333,414.490967,1.961856,3595.159333,414.4775,1.961168,3588.1355,414.441633,1.960152,3583.652333,414.423683,1.959562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,11:00:00,11.458,3621.947333,414.584333,1.964396,3607.040333,414.479717,1.963694,3594.3375,414.489433,1.962461,3592.170667,414.434867,1.96128,3581.261333,414.446833,1.960212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,11:30:00,11.479,3595.533,414.4446,1.961512,3577.226167,414.386333,1.960496,3566.317,414.367633,1.959435,3558.994167,414.2817,1.958403,3544.573,414.324317,1.957589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,12:00:00,11.499,3529.068167,414.3609,1.961078,3510.200833,414.298917,1.960062,3494.434667,414.2563,1.958717,3485.58,414.276483,1.958015,3482.927333,414.337767,1.957469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,12:30:00,11.52,3441.494333,414.683733,1.96601,3444.557833,414.644117,1.965868,3440.971333,414.603017,1.963634,3443.250167,414.5537,1.961669,3440.448167,414.606,1.959965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,13:00:00,11.541,3212.135833,415.456367,1.989951,3261.526833,415.251617,1.986305,3287.903833,415.152967,1.978474,3317.008167,415.053583,1.970127,3336.659833,415.03045,1.964307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,13:30:00,11.562,2858.702667,415.7911,1.980371,2966.8995,415.56245,1.975067,3022.305333,415.423467,1.971308,3101.548,415.318867,1.966227,3102.9305,415.274783,1.961631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,14:00:00,11.583,2891.4305,415.665567,1.975118,2997.3485,415.487733,1.970635,2985.878667,415.49,1.967602,3029.254667,415.410033,1.966212,3039.641,415.415233,1.963642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,14:30:00,11.604,2648.809167,415.971917,1.975246,2701.861667,415.79185,1.975866,2738.886333,415.727583,1.972593,2786.708167,415.67005,1.967661,2737.578667,415.622233,1.964598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,15:00:00,11.624,2345.140333,418.008833,2.040732,2473.437333,417.467867,2.018965,2451.730667,417.257883,2.000434,2522.8285,417.021033,1.984414,2499.066667,416.820033,1.974887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,15:30:00,11.645,1923.523,422.1626,2.144684,1995.704167,421.072417,2.100696,2003.624833,420.2191,2.045611,2091.124,419.44125,2.003401,2067.362333,419.3628,1.992693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,16:00:00,11.666,1736.382667,423.53,2.184668,1807.854,422.900833,2.14449,1806.9945,422.09385,2.097341,1867.6315,421.0911,2.044916,1845.177167,420.495583,2.012569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,16:30:00,11.687,1590.040167,424.694917,2.140545,1668.722,424.118817,2.109999,1683.2555,422.827633,2.073662,1742.1365,421.465467,2.029837,1761.190167,420.526217,2.001159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,17:00:00,11.708,1480.983833,430.49635,2.215737,1535.269167,429.06765,2.172982,1559.7405,426.384383,2.082718,1648.921167,422.814183,1.995092,1626.878167,421.5275,1.984787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,17:30:00,11.729,1513.637333,428.036517,2.142062,1557.312167,426.914167,2.10831,1569.566333,425.70515,2.085632,1612.3075,423.84835,2.04573,1649.369333,422.49885,2.017463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,18:00:00,11.749,1876.1495,421.082883,2.042368,1964.619833,419.99045,2.025317,2000.262333,419.276883,2.010753,1939.849667,418.700017,1.999201,2193.081667,418.171733,1.991296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,18:30:00,11.77,3136.293667,416.347033,1.966712,3214.7885,416.2641,1.965562,3206.233,416.30745,1.965255,2930.958167,416.442667,1.965009,3289.136833,416.28575,1.963799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,19:00:00,11.791,3301.0175,416.49275,1.966869,3362.812167,416.427733,1.966473,3359.711333,416.425483,1.965494,3356.946667,416.362683,1.965061,3330.159,416.386617,1.964448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,19:30:00,11.812,3374.170167,416.642183,1.973213,3456.737333,416.45535,1.970949,3462.677833,416.42025,1.968745,3446.426,416.476283,1.968035,3543.153,416.489,1.96719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,20:00:00,11.833,3563.178667,416.858883,1.970904,3631.922667,416.8245,1.970523,3640.216667,416.80805,1.969357,3623.964667,416.749033,1.968797,3658.187167,416.757967,1.968035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,20:30:00,11.854,3449.788667,417.146567,1.972825,3498.7685,417.076317,1.97213,3525.22,417.05465,1.971248,3610.3655,416.9986,1.970277,3559.181,417.001583,1.969552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,21:00:00,11.874,4223.606167,416.923133,1.97201,4225.399667,416.908933,1.972003,4551.671833,416.779667,1.970583,4329.486833,416.823033,1.970321,4744.5285,416.657883,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,21:30:00,11.895,4202.161167,417.133867,1.971315,4171.114333,417.163,1.970889,4546.515667,416.979917,1.969477,4691.550667,416.9007,1.968483,4624.413167,417.024017,1.968132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,22:00:00,11.916,4499.852333,417.2624,1.971644,4513.0405,417.182417,1.97139,4682.247833,417.1189,1.970239,4732.162167,417.061383,1.969619,4919.938,416.994133,1.968379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,22:30:00,11.937,4772.100833,417.263867,1.970613,4765.263833,417.263867,1.970366,4811.703,417.227267,1.969963,5084.811,417.048667,1.968521,5175.635333,417.059883,1.967265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,23:00:00,11.958,4935.106167,417.33485,1.970045,4940.560667,417.2803,1.969873,4929.3525,417.297483,1.969342,5240.381667,417.097233,1.968229,5178.698833,417.170467,1.967714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2017,23:30:00,11.979,5056.865333,417.352033,1.967826,5065.570167,417.314683,1.967871,5068.9325,417.35055,1.967512,5254.279833,417.227983,1.966645,5122.993833,417.2863,1.966219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,00:00:00,12,5254.466667,417.337833,1.966765,5236.309333,417.29825,1.966854,5239.073833,417.314683,1.966369,5243.519833,417.284033,1.965748,5211.3446,417.3604,1.965103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,00:30:00,12.02,5437.6095,417.1152,1.964994,5416.6875,417.08005,1.965001,5401.780667,417.0696,1.964381,5390.534667,417.04495,1.963552,5376.5995,417.030733,1.962917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,01:00:00,12.041,5459.615,416.719883,1.962319,5399.352,416.682533,1.962229,5368.006333,416.663117,1.961699,5343.497333,416.670567,1.961474,5331.654167,416.672817,1.96078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,01:30:00,12.062,5549.9165,416.348517,1.961736,5485.693,416.289483,1.961557,5451.134333,416.3433,1.960637,5418.817,416.280517,1.9601,5392.925833,416.330583,1.95933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,02:00:00,12.083,5538.9695,416.001083,1.959674,5465.517833,415.98465,1.959532,5427.596833,416.052633,1.958912,5398.754,416.013,1.958642,5354.705833,416.039917,1.958403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,02:30:00,12.104,5418.144667,415.754483,1.95936,5338.155,415.800817,1.959584,5280.283,415.841167,1.959091,5243.931,415.770933,1.958837,5199.3595,415.826233,1.958814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,03:00:00,12.124,5379.812167,415.608783,1.962453,5279.909333,415.611017,1.962588,5242.698167,415.62895,1.962199,5203.2825,415.640167,1.961871,5175.298833,415.645433,1.961624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,03:30:00,12.145,5434.433833,415.661083,1.964889,5384.893667,415.657333,1.964785,5344.095167,415.679767,1.964724,5306.1745,415.673033,1.964621,5272.885667,415.788867,1.964501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,04:00:00,12.166,5319.699,416.081017,1.970732,5232.9465,416.110167,1.971106,5184.378,416.174417,1.970942,5150.790167,416.178167,1.970695,5115.783333,416.210267,1.970628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,04:30:00,12.187,5253.383167,416.6362,1.978429,5144.588167,416.641417,1.978825,5074.611167,416.7625,1.978855,5006.1665,416.737833,1.978959,4947.323167,416.8387,1.979161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,05:00:00,12.208,5106.144167,417.3483,1.986768,5033.365333,417.33635,1.987029,4994.8835,417.394633,1.986596,4959.615,417.37295,1.98676,4923.935167,417.4133,1.986349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,05:30:00,12.229,5196.5945,417.4701,1.989951,5132.782333,417.47235,1.989869,5096.318167,417.515683,1.989435,5063.1045,417.499967,1.988815,5021.858,417.497,1.988546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,06:00:00,12.249,5108.6845,417.08975,1.987545,5027.125833,417.05765,1.987582,4985.393833,417.10845,1.987119,4944.072833,417.0823,1.986842,4927.596667,417.109183,1.98676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,06:30:00,12.27,5072.407167,417.0158,1.989039,4992.1935,417.019517,1.989166,4926.065,417.071083,1.989039,4865.390667,417.071083,1.988838,4809.760333,417.184683,1.988942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,07:00:00,12.291,4914.296167,417.55305,1.9956,4836.249333,417.577683,1.996153,4765.749333,417.625517,1.995831,4695.324333,417.6487,1.995682,4641.786,417.707717,1.995518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,07:30:00,12.312,4768.29,418.23375,2.002205,4677.465833,418.283817,2.002594,4626.954,418.364517,2.002885,4587.687667,418.345083,2.003057,4538.371333,418.429517,2.003251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,08:00:00,12.333,4525.332333,418.911483,2.009565,4498.4325,418.895017,2.009827,4464.3595,418.9212,2.009334,4423.262333,418.912967,2.009087,4382.912833,419.0176,2.00893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,08:30:00,12.354,4407.682833,419.186467,2.012801,4369.986,419.187967,2.01292,4343.609,419.1954,2.012584,4306.584667,419.1984,2.012196,4268.439167,419.255967,2.011964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,09:00:00,12.374,4351.455,419.282867,2.014497,4279.797,419.272383,2.01437,4220.094333,419.3374,2.014123,4180.118167,419.320183,2.013697,4135.3225,419.3501,2.013929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,09:30:00,12.395,4317.0085,419.382983,2.015946,4227.8655,419.3695,2.015782,4187.74,419.39045,2.015394,4153.181,419.362033,2.014841,4136.368667,419.382967,2.01452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,10:00:00,12.416,4295.563333,419.296283,2.015431,4230.629833,419.337367,2.015297,4197.416333,419.305267,2.014796,4172.4595,419.305983,2.014385,4144.700167,419.3441,2.014176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,10:30:00,12.437,4256.147667,419.2791,2.014415,4207.279667,419.230533,2.014041,4168.013167,419.2268,2.013555,4139.6565,419.192417,2.013279,4107.413833,419.287333,2.012808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,11:00:00,12.458,4374.021,419.129667,2.012928,4307.780333,419.103533,2.012801,4267.318333,419.098283,2.012263,4237.392333,419.078883,2.011926,4212.5475,419.1476,2.011433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,11:30:00,12.479,4322.575,419.186417,2.012495,4254.578333,419.1476,2.012367,4214.5275,419.206617,2.011934,4181.612833,419.162533,2.01165,4133.38,419.2141,2.011658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,12:00:00,12.499,4362.2895,419.046733,2.011493,4305.538667,419.002633,2.011426,4272.735833,419.041517,2.01097,4242.884667,419.045983,2.010694,4221.4395,419.105,2.010544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,12:30:00,12.52,4334.157,419.13115,2.011082,4260.3695,419.089317,2.011127,4245.873167,419.04745,2.010342,4232.012333,419.06765,2.010088,4209.110167,419.123683,2.010073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,13:00:00,12.541,4400.360333,419.099767,2.010395,4332.363833,419.127433,2.010283,4309.835167,419.164767,2.009999,4292.125833,419.115483,2.010058,4267.094167,419.170767,2.010148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,13:30:00,12.562,4347.158667,419.51,2.012076,4278.153167,419.511483,2.012076,4246.695333,419.561567,2.011852,4228.9865,419.517467,2.011687,4208.1015,419.628817,2.011508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,14:00:00,12.583,4213.1825,419.995683,2.014415,4157.029167,420.017367,2.014236,4122.321,420.03905,2.013937,4101.286667,420.0353,2.013877,4078.011167,420.0891,2.01372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,14:30:00,12.604,4101.8845,420.115233,2.013974,4025.220167,420.077133,2.013899,3987.448333,420.108533,2.013518,3970.785167,420.093567,2.013414,3957.783833,420.0988,2.012943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,15:00:00,12.624,4071.809167,420.042767,2.013862,4033.4395,420.032333,2.013765,4018.196333,420.053217,2.013234,4007.062667,420.035283,2.013159,3993.724833,420.086867,2.012943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,15:30:00,12.645,4155.646833,420.077883,2.013302,4116.717,420.00765,2.013346,4098.073667,420.068183,2.012868,4086.903,420.04725,2.012464,4080.738333,420.0652,2.012218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,16:00:00,12.666,4165.061667,420.093567,2.01242,4131.399833,420.09285,2.012412,4116.9035,420.081633,2.011807,4106.592,420.051,2.011209,4091.984,420.097333,2.010985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,16:30:00,12.687,4143.840833,420.070417,2.012143,4120.8265,420.000917,2.012136,4108.871167,420.033783,2.011635,4100.913167,419.983,2.011403,4088.771167,420.042017,2.010783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,17:00:00,12.708,4041.771167,419.937417,2.011254,3992.977833,419.909767,2.011164,3960.399,419.9232,2.010895,3930.697167,419.919467,2.010282,3908.6915,419.905267,2.010118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,17:30:00,12.729,3978.780667,419.784983,2.010073,3894.793333,419.812633,2.010029,3844.543,419.859683,2.009364,3811.777667,419.826083,2.009446,3774.230167,419.870167,2.009072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,18:00:00,12.749,3809.573333,419.7648,2.009169,3742.8095,419.7394,2.009214,3700.816,419.774517,2.008639,3667.975667,419.706517,2.00819,3641.860333,419.80215,2.007869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,18:30:00,12.77,3713.481333,419.779,2.008243,3659.719,419.755817,2.00837,3623.964667,419.79695,2.007839,3591.535333,419.746883,2.007339,3568.446667,419.8014,2.007144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,19:00:00,12.791,3622.843833,419.781983,2.007645,3559.143667,419.78795,2.007495,3526.490333,419.7902,2.007279,3503.364,419.803633,2.006943,3483.413167,419.810367,2.006815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,19:30:00,12.812,3572.145333,419.872383,2.007645,3533.4395,419.840283,2.007944,3504.260667,419.875367,2.007473,3479.452833,419.846983,2.007368,3457.036333,419.902283,2.006928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,20:00:00,12.833,3586.118167,419.865667,2.007122,3538.819167,419.8044,2.007174,3499.328833,419.858933,2.006591,3471.046667,419.835033,2.006345,3442.951333,419.861217,2.005657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,20:30:00,12.854,3554.622833,419.7663,2.005545,3515.618333,419.74535,2.005829,3489.3535,419.76255,2.005179,3469.2535,419.775267,2.005187,3455.616833,419.78795,2.004865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,21:00:00,12.874,3582.731667,419.678067,2.005596,3538.964833,419.664783,2.005428,3516.2575,419.658367,2.005254,3498.612,419.595067,2.004845,3484.11,419.65265,2.004587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,21:30:00,12.895,3597.410667,419.543217,2.005454,3568.828333,419.514717,2.005304,3545.887667,419.54895,2.004996,3538.825833,419.51375,2.004697,3525.038833,419.5211,2.004218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,22:00:00,12.916,3581.2985,419.428567,2.005104,3549.504667,419.43975,2.00491,3530.6,419.467367,2.004708,3515.5435,419.421817,2.004036,3502.243,419.492033,2.003841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,22:30:00,12.937,3611.897,419.429267,2.004768,3573.714167,419.412867,2.004536,3545.918,419.393433,2.004021,3531.421833,419.40315,2.003767,3515.5435,419.457683,2.003304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,23:00:00,12.958,3653.2555,419.352333,2.005276,3618.0615,419.326167,2.004985,3599.344,419.376983,2.004589,3584.324833,419.330667,2.004125,3576.254833,419.374733,2.003916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2017,23:30:00,12.979,3698.200667,419.514483,2.006449,3674.439167,419.480083,2.006352,3659.0465,419.509983,2.005986,3642.084667,419.471133,2.005411,3624.114167,419.523433,2.005381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,00:00:00,13,3657.8135,419.593667,2.007249,3645.596667,419.554083,2.007779,3631.511667,419.621317,2.007294,3613.242,419.556317,2.006853,3597.446,419.5877,2.006663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,00:30:00,13.02,3669.731,419.663383,2.008149,3635.647833,419.64065,2.008084,3619.725667,419.676617,2.007535,3606.641333,419.6368,2.007322,3588.8195,419.714317,2.007118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,01:00:00,13.041,3693.694,419.683433,2.009079,3665.9705,419.645867,2.009012,3653.2665,419.642017,2.008794,3639.291667,419.671,2.008449,3628.942,419.712,2.00806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,01:30:00,13.062,3690.7285,419.732683,2.010566,3672.683333,419.6789,2.010768,3659.083667,419.719967,2.01026,3652.2095,419.660933,2.010021,3642.9815,419.6729,2.009759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,02:00:00,13.083,3664.202333,419.822333,2.012091,3638.834333,419.74985,2.012113,3621.498833,419.777517,2.011605,3609.842333,419.761783,2.011328,3601.025167,419.808883,2.011082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,02:30:00,13.104,3570.650833,419.96805,2.013959,3544.572833,419.928433,2.01381,3521.073,419.9075,2.013578,3516.552167,419.891833,2.013167,3508.5195,419.95535,2.013085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,03:00:00,13.124,3471.117167,420.009417,2.016563,3449.423167,419.923533,2.01645,3435.9255,419.984367,2.015989,3429.118167,419.9192,2.015663,3423.281167,420.003317,2.015531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,03:30:00,13.145,3458.121667,420.068417,2.019512,3441.794833,420.0385,2.019273,3430.624,420.057133,2.018667,3428.382,420.011517,2.01857,3421.731667,420.036167,2.017718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,04:00:00,13.166,3392.290333,420.115983,2.020258,3381.231,420.094333,2.020109,3372.526167,420.118233,2.01966,3369.686833,420.089117,2.019429,3359.599333,420.133933,2.018898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,04:30:00,13.187,3283.6165,420.249967,2.022314,3288.665333,420.201933,2.022287,3294.332167,420.180967,2.021696,3296.216333,420.162533,2.021504,3293.835833,420.193317,2.021122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,05:00:00,13.208,3301.595667,420.273233,2.023894,3298.079667,420.220383,2.023637,3290.2635,420.241833,2.023094,3286.8605,420.170433,2.022764,3287.489167,420.254817,2.022632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,05:30:00,13.229,3355.490667,420.187833,2.025579,3341.555167,420.148967,2.02537,3331.43,420.146717,2.024473,3328.8895,420.0944,2.024129,3320.894167,420.17435,2.024091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,06:00:00,13.249,3356.3865,420.235567,2.027035,3343.272667,420.2049,2.026736,3333.297333,420.230317,2.025974,3327.244833,420.16085,2.025406,3320.968167,420.2281,2.025003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,06:30:00,13.27,3303.063833,420.33265,2.027188,3286.843833,420.29535,2.027102,3276.268,420.300617,2.02613,3267.148667,420.2509,2.02577,3261.049167,420.336317,2.025405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,07:00:00,13.291,3247.7505,420.3264,2.027835,3237.988167,420.323483,2.027693,3232.769167,420.300317,2.027148,3227.771833,420.294833,2.026705,3216.888833,420.329283,2.026183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,07:30:00,13.312,3207.0655,420.340033,2.028529,3198.844333,420.272583,2.028274,3194.210833,420.294133,2.027772,3190.3615,420.22225,2.026912,3180.311,420.311833,2.026643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,08:00:00,13.333,3234.926167,420.22285,2.028784,3230.480333,420.183983,2.028784,3223.567,420.239517,2.02794,3221.811167,420.17675,2.027432,3214.330167,420.196183,2.026792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,08:30:00,13.354,3201.397667,420.382333,2.028345,3193.980833,420.296867,2.028004,3188.817167,420.3414,2.027185,3183.980667,420.316817,2.026584,3177.6595,420.342783,2.026273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,09:00:00,13.374,3161.836667,420.35105,2.029263,3159.215333,420.2984,2.029015,3152.9,420.280317,2.028289,3150.688333,420.265133,2.027978,3146.724167,420.275083,2.0274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,09:30:00,13.395,3153.619333,420.314217,2.029866,3149.911167,420.25245,2.029651,3142.537833,420.267917,2.028619,3138.4215,420.274467,2.028069,3135.534,420.268567,2.027733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,10:00:00,13.416,3116.9855,420.294867,2.029454,3118.964833,420.246133,2.028975,3119.4495,420.2617,2.028436,3121.653333,420.218283,2.027995,3120.643667,420.229417,2.027464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,10:30:00,13.437,3084.117667,420.219883,2.030284,3089.791667,420.181067,2.030012,3086.646833,420.2168,2.029291,3091.409833,420.145283,2.028555,3088.540333,420.1739,2.027992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,11:00:00,13.458,3037.372167,420.2093,2.030898,3056.275833,420.119517,2.030651,3066.175167,420.134283,2.030127,3074.207,420.05125,2.0297,3076.073833,420.11235,2.029206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,11:30:00,13.479,3057.873,420.111517,2.030308,3079.803833,420.0704,2.030413,3085.1465,420.081633,2.030166,3095.234,420.003183,2.029815,3104.835667,420.033067,2.029336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,12:00:00,13.499,3132.519833,420.0211,2.030547,3144.923667,419.975517,2.030682,3142.084333,420.014383,2.030659,3156.2815,419.95385,2.030532,3165.322833,420.00315,2.029957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,12:30:00,13.52,3138.834,420.119,2.032931,3158.934167,420.067433,2.033431,3170.105167,420.083883,2.03299,3196.295167,420.0211,2.032221,3213.07,420.053983,2.031152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,13:00:00,13.541,3167.415167,420.251233,2.032505,3177.9135,420.175783,2.032639,3185.385833,420.210917,2.032251,3198.536667,420.181017,2.032176,3207.5035,420.207167,2.031817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,13:30:00,13.562,3080.551,420.483617,2.032639,3089.256333,420.42235,2.032916,3088.397167,420.427583,2.032632,3095.122,420.387983,2.032453,3098.746,420.402183,2.031929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,14:00:00,13.583,3124.8985,420.588233,2.034604,3138.609833,420.535167,2.035143,3144.998667,420.545633,2.034971,3158.261667,420.49635,2.03453,3160.353833,420.562083,2.034313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,14:30:00,13.604,3079.0565,420.804933,2.041449,3109.1695,420.727217,2.040724,3131.063333,420.748883,2.039499,3156.132333,420.686867,2.038072,3175.559833,420.6921,2.036936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,15:00:00,13.624,2767.056333,421.4692,2.050931,2835.763,421.150133,2.043631,2850.781833,421.012633,2.040239,2853.696167,420.961083,2.036824,2850.5205,420.9611,2.03397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,15:30:00,13.645,2332.400167,422.843333,2.077271,2449.0035,422.52875,2.067363,2541.621,422.185767,2.054212,2670.702667,421.77855,2.043257,2680.8275,421.569333,2.037661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,16:00:00,13.666,2052.343333,425.2972,2.123232,2111.373333,425.034917,2.108362,2135.957,424.574617,2.088397,2217.029833,423.966383,2.06545,2203.542667,423.444867,2.048301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,16:30:00,13.687,2120.041167,425.631217,2.1016,2180.154667,425.3398,2.097401,2169.693667,424.949733,2.08292,2236.644333,424.44685,2.066996,2208.100833,424.0755,2.053345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,17:00:00,13.708,2079.429833,427.836217,2.152216,2115.632333,427.7473,2.151783,2123.814833,427.566483,2.138101,2165.36,426.970217,2.113137,2160.727167,426.385133,2.086454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,17:30:00,13.729,2225.6975,427.66435,2.137705,2275.2755,427.351283,2.130472,2268.027667,427.101733,2.121282,2267.392167,426.46435,2.104933,2314.840833,425.60655,2.086842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,18:00:00,13.749,2288.4265,428.991417,2.145066,2329.710167,428.55205,2.133513,2328.029167,428.1441,2.116918,2344.019333,427.48655,2.098865,2362.289,426.561483,2.080132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,18:30:00,13.77,2299.037,429.394167,2.194075,2381.529833,428.2666,2.165808,2359.3745,427.10545,2.113891,2407.159167,426.2043,2.081111,2384.9295,425.72535,2.067258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,19:00:00,13.791,2208.810333,430.786233,2.258015,2297.6545,429.8156,2.214392,2268.027167,428.99515,2.176949,2337.742833,427.95205,2.134208,2303.333333,427.579933,2.109192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,19:30:00,13.812,2220.056167,430.60615,2.220206,2280.991667,429.628817,2.185475,2283.382833,428.66715,2.140889,2311.478,427.973717,2.110148,2333.932,427.153283,2.075425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,20:00:00,13.833,2259.061,431.83235,2.208878,2276.583,431.576067,2.202781,2302.436833,430.23555,2.147994,2332.8485,428.909983,2.106539,2340.245833,427.912467,2.082157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,20:30:00,13.854,2401.4055,430.10625,2.16613,2409.288667,429.208867,2.137056,2444.893833,428.7284,2.11827,2448.629667,428.35405,2.105732,2484.570833,427.789167,2.091281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,21:00:00,13.874,2557.4245,430.592733,2.179841,2505.268667,430.149617,2.16122,2567.437333,429.7805,2.145394,2561.646167,429.784233,2.14718,2601.7345,429.479383,2.132617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,21:30:00,13.895,2671.860833,429.595933,2.122589,2627.027667,429.386717,2.119167,2687.104,429.149833,2.11289,2678.361667,428.744833,2.105687,2721.887,428.395167,2.098043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,22:00:00,13.916,2873.161167,428.5401,2.12383,2793.582833,428.493017,2.123441,2863.746333,428.471367,2.123329,2851.118333,428.3324,2.124577,2901.555333,428.260633,2.11913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,22:30:00,13.937,2910.297667,429.424817,2.14644,2839.947333,429.317217,2.138572,2892.2525,429.24325,2.131616,2918.293,429.111733,2.127424,2956.214167,428.60735,2.110447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,23:00:00,13.958,3023.837333,429.833533,2.113981,2974.1475,429.444233,2.109147,2987.597333,429.253683,2.106427,3019.279333,429.2582,2.109139,3082.9795,429.342617,2.112674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2017,23:30:00,13.979,3122.694167,428.793417,2.157551,3066.0925,428.79715,2.165808,3058.583,428.8233,2.160548,3085.594667,428.64695,2.154197,3180.753,428.419083,2.147278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,00:00:00,14,3172.12,429.6737,2.148552,3143.2875,429.464233,2.142925,3135.595,429.127767,2.133752,3137.790333,428.271133,2.11747,3226.5062,427.28746,2.096871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,00:30:00,14.02,3271.360667,427.185867,2.115902,3242.987667,427.2216,2.116327,3233.739667,427.080833,2.10759,3228.978667,426.7461,2.096926,3318.707,426.395583,2.087603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,01:00:00,14.041,3268.860833,426.8656,2.06549,3256.043833,426.433833,2.062573,3254.169,426.164667,2.060357,3254.832333,425.877067,2.057246,3313.803333,425.373217,2.051447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,01:30:00,14.062,3289.722,426.5397,2.123361,3293.642833,426.161583,2.110438,3287.441333,425.937283,2.09549,3289.868333,425.347883,2.075046,3300.4365,424.7464,2.059089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,02:00:00,14.083,3276.153667,426.259667,2.123093,3307.414167,425.42455,2.101939,3324.220833,424.95395,2.077737,3336.919333,424.346667,2.052706,3343.4925,423.985883,2.041039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,02:30:00,14.104,3230.887833,427.203817,2.130697,3288.291833,425.6225,2.103418,3294.753333,424.909133,2.082809,3313.651167,424.526683,2.078447,3323.623333,423.9052,2.063283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,03:00:00,14.124,3472.979167,422.315667,2.042129,3493.9315,421.91155,2.032113,3517.946667,421.758433,2.027691,3527.694333,421.651617,2.025375,3550.626333,421.674767,2.024075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,03:30:00,14.145,3648.329333,421.526867,2.031747,3657.255667,421.415567,2.030163,3662.484333,421.423783,2.029184,3671.4105,421.32295,2.028609,3675.593667,421.318433,2.027563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,04:00:00,14.166,3740.1685,421.2938,2.031597,3740.654,421.178033,2.029894,3741.401333,421.16235,2.0289,3742.222833,421.133233,2.028363,3742.9325,421.148133,2.027929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,04:30:00,14.187,3632.381667,421.31775,2.032516,3673.352667,421.179533,2.031291,3714.136833,421.166817,2.028983,3754.1,420.98905,2.026794,3776.508667,420.95245,2.025143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,05:00:00,14.208,3674.809167,421.117517,2.033666,3721.606667,420.862067,2.029759,3751.485167,420.779917,2.026996,3772.325833,420.645467,2.024882,3793.5395,420.55955,2.022454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,05:30:00,14.229,3816.933333,420.705383,2.026792,3838.358667,420.549333,2.024215,3837.031333,420.57395,2.022785,3844.71,420.429967,2.021512,3848.175667,420.422433,2.019663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,06:00:00,14.249,4068.916,418.3718,2.006457,4077.717333,418.289083,2.0048,4083.061667,418.281267,2.003774,4086.19,418.2445,2.003127,4091.179833,418.185467,2.00182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,06:30:00,14.27,4106.5285,418.107833,2.001508,4118.2905,417.9104,2.000123,4122.665,417.9243,1.999009,4133.405333,417.812833,1.998093,4137.900333,417.766283,1.997342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,07:00:00,14.291,3914.516,417.7497,2.00024,4004.1475,417.608633,1.998119,4048.8845,417.567967,1.997068,4080.088167,417.4896,1.996033,4102.207667,417.483617,1.995424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,07:30:00,14.312,3802.349,416.535467,1.988979,3850.560833,416.2278,1.986322,3841.012667,416.095733,1.984283,3849.652,415.875317,1.982293,3835.487333,415.732167,1.980408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,08:00:00,14.333,3251.478167,412.593967,1.957119,3260.767333,412.449533,1.955639,3255.536833,412.387517,1.954503,3257.867167,412.365367,1.954116,3252.088333,412.37285,1.953405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,08:30:00,14.354,3137.291667,411.690433,1.950312,3138.712,411.576233,1.949363,3136.957,411.576383,1.948415,3134.604167,411.558533,1.947989,3126.871667,411.5258,1.947586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,09:00:00,14.374,3098.296333,411.4556,1.94824,3074.535,411.416733,1.947291,3063.065333,411.403283,1.946671,3057.124833,411.37935,1.94641,3051.632667,411.408533,1.945879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,09:30:00,14.395,3097.698667,411.37415,1.948233,3075.730667,411.359917,1.947478,3063.251833,411.3592,1.94706,3053.3885,411.329317,1.946753,3049.9515,411.321083,1.946455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,10:00:00,14.416,3025.666833,411.405517,1.948263,3028.170333,411.3861,1.947307,3028.992333,411.395783,1.947105,3028.656,411.32335,1.946432,3028.655833,411.355467,1.94626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,10:30:00,14.437,2968.841167,411.427183,1.949092,2972.838833,411.399517,1.948166,2971.2695,411.40925,1.947583,2970.410167,411.361433,1.947269,2970.2235,411.393567,1.94691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,11:00:00,14.458,2913.472333,411.41075,1.949287,2899.611333,411.410767,1.948607,2891.691167,411.4242,1.948323,2883.845333,411.38985,1.94771,2878.204,411.419717,1.947179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,11:30:00,14.479,2810.2445,411.5221,1.949854,2798.176833,411.4653,1.949048,2790.966333,411.4967,1.94845,2787.491833,411.447383,1.948323,2782.298667,411.4317,1.947852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,12:00:00,14.499,2785.362,411.471267,1.950221,2769.596,411.41,1.94963,2759.807167,411.407017,1.949473,2750.355,411.39655,1.94904,2741.388333,411.407767,1.948465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,12:30:00,14.52,2787.603667,411.338283,1.950385,2766.532,411.299417,1.94978,2749.943833,411.29045,1.94913,2735.635,411.290433,1.948771,2726.780333,411.3054,1.948345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,13:00:00,14.541,2762.908167,411.26205,1.949324,2735.56,411.170917,1.948599,2724.576,411.19855,1.948166,2717.7765,411.140267,1.94759,2710.789833,411.1664,1.947411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,13:30:00,14.562,2719.420167,411.355483,1.950318,2700.7025,411.300917,1.949362,2687.6635,411.288967,1.948771,2681.2,411.28075,1.948539,2674.4005,411.30765,1.948256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,14:00:00,14.583,2695.397333,411.39655,1.952388,2680.9385,411.3547,1.951259,2674.7365,411.365167,1.950236,2669.244833,411.322567,1.950034,2664.761167,411.360683,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,14:30:00,14.604,2673.205,411.516133,1.953,2665.844667,411.413767,1.951349,2665.583,411.459333,1.950168,2666.031667,411.404767,1.949698,2665.022833,411.390583,1.948988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,15:00:00,14.624,2719.121333,411.475783,1.953859,2695.771,411.380867,1.951797,2683.6285,411.3876,1.950744,2673.84,411.32855,1.950041,2668.086667,411.36515,1.949787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,15:30:00,14.645,2757.603167,411.4556,1.954099,2724.464,411.430183,1.952335,2709.220667,411.437667,1.951431,2693.080833,411.429433,1.950407,2682.0595,411.429433,1.950086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,16:00:00,14.666,2772.435333,411.395067,1.953068,2733.467833,411.357717,1.951312,2715.721667,411.30615,1.95049,2702.495833,411.339783,1.950094,2689.345,411.349483,1.949496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,16:30:00,14.687,2780.019667,411.48625,1.953426,2735.746833,411.453367,1.95185,2719.270667,411.444383,1.951394,2708.2495,411.466067,1.950863,2692.931333,411.486983,1.950385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,17:00:00,14.708,2793.843167,411.539283,1.953815,2752.933,411.487733,1.95247,2732.7955,411.494467,1.951715,2720.802333,411.478017,1.951125,2711.088833,411.528833,1.950579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,17:30:00,14.729,2828.962167,411.49595,1.953897,2793.768167,411.446633,1.95247,2770.529833,411.450367,1.951723,2756.332667,411.4033,1.950953,2742.0235,411.414483,1.950467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,18:00:00,14.749,2832.959667,411.5535,1.955115,2796.9065,411.487717,1.953494,2777.927167,411.458567,1.951872,2767.503667,411.431683,1.951125,2758.312833,411.482517,1.950318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,18:30:00,14.77,2780.2065,411.760483,1.960502,2748.860667,411.555733,1.955802,2725.061667,411.56245,1.954054,2715.348167,411.514633,1.953045,2705.409833,411.50565,1.95176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,19:00:00,14.791,2819.136333,411.529583,1.95439,2775.498833,411.4623,1.953165,2755.062333,411.466783,1.95235,2740.080833,411.442917,1.951939,2729.208667,411.48775,1.951521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,19:30:00,14.812,2778.9735,411.539267,1.954592,2749.570333,411.460833,1.95303,2736.792833,411.51015,1.952126,2726.743167,411.431683,1.951588,2721.437833,411.462333,1.951028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,20:00:00,14.833,2747.889333,411.679017,1.956012,2737.6895,411.550517,1.954174,2735.746833,411.51315,1.952806,2732.496333,411.469767,1.951767,2730.89,411.482483,1.950953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,20:30:00,14.854,2684.189,411.956983,1.963237,2719.495,411.73805,1.956609,2730.777667,411.6738,1.953374,2739.744667,411.618483,1.952171,2742.770833,411.657333,1.95105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,21:00:00,14.874,2587.797833,412.276767,1.966024,2670.963167,411.9256,1.957775,2695.920333,411.878517,1.954794,2711.723833,411.730583,1.95297,2720.2425,411.719367,1.95117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,21:30:00,14.895,2642.1955,411.860583,1.958589,2672.569833,411.776183,1.955152,2690.353667,411.746267,1.953202,2700.515667,411.6581,1.951864,2703.803667,411.650617,1.951057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,22:00:00,14.916,2631.809,411.676033,1.954345,2647.986333,411.637167,1.952328,2651.385833,411.606517,1.951371,2653.179333,411.5759,1.950803,2660.1285,411.528083,1.950116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,22:30:00,14.937,2589.068333,411.580383,1.956139,2607.524833,411.48025,1.953777,2613.054,411.460833,1.952163,2626.317167,411.356967,1.9512,2629.1565,411.35695,1.950512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,23:00:00,14.958,2418.777333,412.0093,1.96645,2504.931833,411.761967,1.960203,2548.083333,411.592333,1.955347,2565.5685,411.4907,1.952261,2570.910833,411.516117,1.950871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2017,23:30:00,14.979,2431.704333,411.642433,1.955713,2448.404833,411.596833,1.953695,2452.738667,411.5744,1.952679,2453,411.500417,1.952029,2454.008667,411.53405,1.951252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,00:00:00,15,2311.178333,411.971933,1.970082,2330.419333,411.892733,1.9666,2359.112333,411.7911,1.961294,2378.465167,411.71115,1.95773,2386.326,411.6512,1.956315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,00:30:00,15.02,2094.822,413.29075,2.02545,2150.078667,413.02475,2.013584,2180.863833,412.98365,1.999358,2214.301667,412.811817,1.98401,2236.569,412.722117,1.974924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,01:00:00,15.041,1861.989,415.068383,2.005537,1989.763333,414.790417,1.996862,2032.877667,414.564017,1.981043,2164.425167,414.425033,1.971696,2138.235,414.4183,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,01:30:00,15.062,1800.4185,417.876433,2.06252,1887.282667,417.660483,2.055817,1892.2515,417.284633,2.038803,1967.8325,416.51875,2.009438,1934.954833,415.781983,1.98723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,02:00:00,15.083,1448.554333,421.646867,2.102048,1531.831333,420.144967,2.058537,1556.526833,418.416667,2.010984,1697.265167,416.965583,1.986595,1701.972667,416.387983,1.978563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,02:30:00,15.104,1434.245,420.431917,2.083143,1521.034167,419.3507,2.054734,1551.221833,418.240317,2.017964,1595.4195,417.33245,1.997243,1686.916167,416.870683,1.986565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,03:00:00,15.124,1917.058833,417.928733,1.984301,2004.7825,417.846533,1.982964,1993.088167,417.84505,1.981723,1946.8355,417.7815,1.980461,2038.892667,417.76435,1.978936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,03:30:00,15.145,1791.564,418.288167,1.99332,1855.862167,418.149917,1.99128,1847.1195,418.004183,1.986117,1923.186167,417.823367,1.983957,1864.455167,417.78305,1.979952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,04:00:00,15.166,1530.411667,420.399033,2.028813,1588.694667,420.240617,2.018389,1581.596,419.99705,2.009549,1682.619833,419.497133,1.998663,1589.367167,419.129517,1.98853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,04:30:00,15.187,1509.825833,419.8954,2.027983,1588.918833,419.571867,2.021856,1585.145333,419.1385,2.006225,1620.1525,418.6072,1.994725,1672.2335,418.222417,1.986618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,05:00:00,15.208,1846.335,417.2286,1.992797,1918.2545,416.98425,1.984181,1890.6075,416.934233,1.979227,1863.670333,416.783267,1.976807,1896.361,416.754867,1.974901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,05:30:00,15.229,1644.063333,417.705317,1.99329,1739.221333,417.29585,1.983427,1741.575,417.01865,1.976986,1808.077333,416.751883,1.973212,1812.934333,416.660717,1.971046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,06:00:00,15.249,1801.389667,416.914767,1.975873,1868.788833,416.84675,1.974685,1856.609167,416.787033,1.97322,1879.772833,416.792983,1.9718,1885.302167,416.7855,1.970635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,06:30:00,15.27,1705.185833,417.404933,1.978884,1768.549667,417.182267,1.975969,1751.1395,417.20395,1.974244,1820.556,417.056733,1.972495,1771.501333,417.106817,1.971748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,07:00:00,15.291,1626.167667,417.448267,1.981895,1677.165333,417.37805,1.980998,1671.224667,417.292117,1.97733,1738.025833,417.127717,1.974139,1684.824,417.115017,1.973459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,07:30:00,15.312,1669.057833,416.656233,1.979803,1734.439333,416.577783,1.976343,1722.596,416.651,1.973758,1745.348667,416.464167,1.97118,1734.588833,416.39095,1.969746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,08:00:00,15.333,1625.270833,416.713017,1.978518,1682.9935,416.64055,1.976545,1680.6025,416.52175,1.974969,1720.914667,416.375283,1.973153,1706.792167,416.363333,1.970642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,08:30:00,15.354,1640.289833,416.59645,1.975805,1699.282667,416.559083,1.975424,1692.296167,416.518767,1.974303,1725.622333,416.39995,1.971972,1719.8685,416.371517,1.970657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,09:00:00,15.374,1730.030667,416.4291,1.971987,1785.735667,416.352867,1.971389,1771.0155,416.41415,1.970089,1786.632333,416.346883,1.968931,1775.9845,416.399183,1.967788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,09:30:00,15.395,1490.6225,418.455517,2.015385,1541.470667,418.2366,2.00671,1530.075667,418.0595,1.992446,1603.937833,417.558867,1.979033,1533.438167,417.128483,1.970298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,10:00:00,15.416,1187.700833,420.74575,2.032123,1234.3645,420.089667,2.017874,1238.698333,419.616683,2.005402,1319.547167,418.974833,1.993328,1292.6475,418.369583,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,10:30:00,15.437,1135.545333,422.727333,2.082769,1177.762833,421.714133,2.059531,1188.522833,420.674767,2.032138,1239.893833,420.011233,2.008511,1232.533833,419.527783,1.994919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,11:00:00,15.458,1038.145233,425.367267,2.146582,1072.592167,424.747083,2.137735,1073.601,423.445433,2.088231,1117.0515,421.6865,2.029994,1110.588,420.6217,2.000165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,11:30:00,15.479,1033.101667,424.901767,2.083868,1060.972833,424.145583,2.062819,1060.487333,423.444717,2.042532,1089.740833,421.891217,2.015826,1095.569,420.076983,1.989689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,12:00:00,15.499,1203.130833,420.082967,2.01357,1262.235833,419.857317,2.012942,1271.239667,419.18405,2.001651,1242.285167,418.24335,1.984144,1353.844667,417.128483,1.972839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,12:30:00,15.52,1216.169833,421.9368,2.0632,1257.0425,420.838417,2.03639,1257.2295,419.961167,2.0201,1289.882667,419.33575,2.008048,1298.625167,418.563867,1.992476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,13:00:00,15.541,1133.639667,422.172917,2.055601,1175.5585,421.827733,2.050206,1178.285833,421.138767,2.026466,1226.518833,420.22565,2.005888,1211.761333,418.970383,1.984436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,13:30:00,15.562,1087.648667,423.8228,2.108324,1120.115,422.922383,2.0846,1125.420167,422.54655,2.067937,1159.941667,421.8053,2.034544,1167.488833,420.657583,2.003916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,14:00:00,15.583,1056.452167,424.81955,2.134282,1099.716,423.454383,2.096645,1103.5645,422.590633,2.073997,1137.487833,421.729083,2.053456,1142.793333,421.071533,2.032639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,14:30:00,15.604,1033.6995,426.384233,2.187051,1068.930833,426.165283,2.181178,1069.379167,424.82705,2.132033,1098.894,423.233967,2.077823,1096.615167,421.604283,2.037339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,15:00:00,15.624,1147.314,422.0489,2.08658,1196.069667,421.241883,2.065001,1213.106167,420.31385,2.036771,1216.804833,419.266267,2.0149,1304.864333,418.321033,2.001831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,15:30:00,15.645,1325.076667,418.698383,2.049952,1377.531333,418.216417,2.032459,1386.161667,417.476683,2.009819,1410.707667,416.660733,1.988045,1467.047833,415.907517,1.973235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,16:00:00,15.666,1754.1285,414.24795,1.972622,1848.2405,413.946817,1.968184,1865.725333,413.824283,1.965583,1799.6715,413.839233,1.963962,1978.1815,413.687533,1.96122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,16:30:00,15.687,2270.716667,412.910433,1.955743,2376.074167,412.732583,1.954584,2381.080667,412.6788,1.953747,2296.308833,412.676583,1.953344,2464.7315,412.561483,1.952447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,17:00:00,15.708,2232.011,412.96575,1.959195,2315.848667,412.922383,1.957954,2329.260833,412.9321,1.95631,2409.9605,412.887267,1.955033,2363.408833,412.953017,1.954144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,17:30:00,15.729,2264.813833,413.267633,1.961832,2354.5545,413.087533,1.958642,2363.334,413.029233,1.956407,2428.4915,412.909683,1.9551,2390.607333,412.96125,1.954659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,18:00:00,15.749,2188.635,412.843183,1.960107,2271.389167,412.6997,1.957902,2293.058667,412.676533,1.954853,2377.456333,412.568967,1.952851,2363.745,412.5906,1.951685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,18:30:00,15.77,2364.268167,412.240183,1.955937,2437.196667,412.105683,1.954218,2500.6355,412.0235,1.952814,2545.879,411.960717,1.95161,2563.139667,411.9211,1.950505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,19:00:00,15.791,2585.93,411.737283,1.95241,2557.872,411.715633,1.951095,2758.088667,411.556483,1.949937,2762.4225,411.515383,1.949092,2865.015333,411.462283,1.948203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,19:30:00,15.812,2557.909333,411.427933,1.952276,2424.2325,411.435417,1.950893,3093.8505,411.114883,1.948719,3143.279,411.0364,1.948248,3197.302833,411.02445,1.947291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,20:00:00,15.833,2248.038833,411.632683,1.951894,2217.066333,411.570683,1.950781,2912.725,411.2292,1.948696,3178.846333,411.05135,1.947613,3165.620833,411.0633,1.947045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,20:30:00,15.854,2344.018667,411.500433,1.951924,2312.374,411.462317,1.950699,2482.515333,411.336783,1.949623,2635.134167,411.299417,1.949092,3246.5815,411.042383,1.947396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,21:00:00,15.874,2560.5995,411.217983,1.952365,2530.0755,411.166417,1.951289,2514.795,411.168667,1.950153,2503.699,411.1186,1.949563,3108.608,410.85035,1.947964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,21:30:00,15.895,2777.89,411.111883,1.951476,2730.3295,411.060317,1.95049,2698.386167,411.071517,1.950079,2680.378167,411.070767,1.949309,2669.954333,411.079,1.948928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,22:00:00,15.916,2877.157833,410.89445,1.951528,2846.484333,410.821967,1.950243,2828.401833,410.8481,1.949384,2822.722833,410.819717,1.949272,2819.846,410.8496,1.948607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,22:30:00,15.937,3012.8895,411.140233,1.955444,3000.822167,411.100683,1.95386,2996.563,411.027417,1.951902,2996.338667,411.0177,1.951222,2997.310167,411.055833,1.95034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,23:00:00,15.958,3045.505667,410.980367,1.951782,3069.491167,410.886217,1.9504,3073.489167,410.856317,1.949458,3079.9895,410.829417,1.949092,3087.088167,410.844367,1.948442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2017,23:30:00,15.979,3170.925667,410.558217,1.949122,3184.114333,410.479,1.948383,3189.718333,410.527567,1.947837,3194.052,410.488683,1.947262,3201.412167,410.4902,1.947007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,00:00:00,16,3038.295,411.034917,1.956834,3100.9865,410.947517,1.954584,3121.1985,410.937767,1.953016,3143.540333,410.86605,1.950856,3163.551,410.86034,1.949393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,00:30:00,16.02,3009.377667,411.149233,1.961317,3107.711333,410.951233,1.958194,3155.869333,410.92135,1.956819,3195.7335,410.812233,1.9543,3227.079167,410.799533,1.951371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,01:00:00,16.041,2731.2635,412.401567,1.995196,2907.121167,411.907667,1.974655,3026.414167,411.5221,1.962669,3108.458667,411.246383,1.957125,3173.018167,411.018467,1.950475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,01:30:00,16.062,3014.720167,411.234417,1.961817,3138.571333,410.9886,1.956609,3235.635,410.80625,1.952148,3300.829833,410.600033,1.949533,3334.155333,410.588083,1.947904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,02:00:00,16.083,2963.349167,411.619983,1.966704,3040.910167,411.4698,1.962348,3119.405333,411.284483,1.957431,3186.355833,411.114867,1.953471,3242.135833,410.976633,1.95034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,02:30:00,16.104,3136.068333,411.055083,1.960345,3223.306167,410.93705,1.95699,3266.793833,410.869767,1.955967,3336.284833,410.700167,1.95108,3387.319833,410.603783,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,03:00:00,16.124,3220.765333,410.84585,1.955025,3316.707833,410.720333,1.952597,3386.498,410.6628,1.950325,3452.701333,410.614217,1.948793,3508.817167,410.54475,1.947501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,03:30:00,16.145,2970.522167,412.1079,1.974004,3059.815,411.907683,1.968714,3139.654833,411.80455,1.965486,3277.441667,411.439167,1.957633,3382.089333,411.1963,1.951939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,04:00:00,16.166,3007.2855,411.394317,1.963372,3201.150833,411.108133,1.956512,3291.377333,410.908617,1.952829,3355.525667,410.765183,1.949951,3409.362667,410.6822,1.94765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,04:30:00,16.187,2794.216667,411.9607,1.977344,2869.723,411.929333,1.979549,2943.136833,411.787367,1.97195,3036.501833,411.4952,1.960383,3092.057167,411.303183,1.954689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,05:00:00,16.208,2739.894167,411.65285,1.968923,2813.0465,411.5094,1.962812,2870.134,411.411517,1.957753,2899.424833,411.290467,1.954876,2925.838667,411.22245,1.952365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,05:30:00,16.229,2788.089333,411.257583,1.957476,2827.6545,411.155967,1.955421,2846.932833,411.154467,1.953471,2867.668167,411.060333,1.951558,2881.9025,411.049083,1.9504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,06:00:00,16.249,2784.3535,411.11115,1.95229,2809.0115,411.01175,1.951297,2821.1165,411.023717,1.950452,2831.091333,410.963167,1.949899,2832.0255,411.002783,1.949279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,06:30:00,16.27,2731.151667,411.014733,1.953292,2777.0305,410.92285,1.95164,2797.0935,410.9221,1.95034,2811.103667,410.858567,1.949585,2818.239833,410.852583,1.949018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,07:00:00,16.291,2712.9195,410.9587,1.95377,2766.569667,410.834667,1.95235,2802.622833,410.78085,1.950228,2817.978167,410.717367,1.949152,2827.991,410.711367,1.948323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,07:30:00,16.312,2602.9665,411.40555,1.967115,2709.444667,411.138017,1.960361,2766.607,411.019217,1.953815,2786.2215,410.90415,1.950819,2797.317667,410.918367,1.949974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,08:00:00,16.333,2571.658167,411.20075,1.959755,2672.495,410.992317,1.9538,2715.0865,410.907133,1.951147,2736.307167,410.8638,1.950079,2754.315333,410.845133,1.948928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,08:30:00,16.354,2522.790167,411.194817,1.961728,2640.1405,410.967667,1.95578,2700.0675,410.843633,1.951969,2736.157667,410.74125,1.949384,2749.7945,410.76815,1.948816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,09:00:00,16.374,2465.74,412.051117,1.98655,2590.786833,411.5804,1.972114,2631.659667,411.457067,1.963947,2686.467833,411.113383,1.95374,2717.813667,410.93405,1.95123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,09:30:00,16.395,2268.138667,412.817,1.980991,2349.548167,412.602583,1.973721,2433.5725,412.293233,1.963723,2483.4865,412.030217,1.960293,2522.640833,411.892733,1.956826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,10:00:00,16.416,2137.861667,413.875833,2.018501,2266.4575,413.338583,1.997863,2358.477333,413.006817,1.983868,2431.7795,412.6631,1.974206,2481.282333,412.285017,1.964059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,10:30:00,16.437,2078.495167,414.679867,2.020384,2186.468,414.104467,2.001487,2257.976833,413.830983,1.991093,2364.230833,413.121883,1.974804,2356.7215,412.666833,1.964515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,11:00:00,16.458,1658.297833,419.8274,2.105216,1732.6835,418.68715,2.067631,1779.309667,417.1591,2.017126,1907.868333,415.901533,1.98117,1897.183167,415.005617,1.966517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,11:30:00,16.479,1489.875167,422.647417,2.156572,1536.464167,421.56095,2.111216,1559.067667,418.535483,2.01277,1643.9885,416.718233,1.978518,1654.188167,415.096783,1.959897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,12:00:00,16.499,1433.722,423.099483,2.150975,1492.789333,421.911367,2.110364,1541.993833,420.32505,2.064313,1578.3085,418.46,2.013801,1676.455333,416.582983,1.976978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,12:30:00,16.52,1412.2395,422.4905,2.12956,1472.577167,421.6738,2.110207,1474.893667,419.4329,2.043847,1513.711167,417.825617,2.005193,1562.392667,416.569567,1.981663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,13:00:00,16.541,1453.896667,420.804017,2.091908,1514.907,419.766867,2.060951,1538.070833,418.016167,2.02096,1557.984333,416.611383,1.996144,1631.0245,415.653467,1.9812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,13:30:00,16.562,1538.182833,417.84055,2.040753,1616.79,417.650033,2.036718,1624.187667,416.98275,2.011874,1630.949833,415.91875,1.985915,1693.342333,415.072133,1.974431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,14:00:00,16.583,1739.968833,415.013833,1.990182,1817.231167,414.739617,1.987791,1812.672833,414.5416,1.978189,1833.7445,414.2248,1.967885,1890.495333,413.978933,1.9619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,14:30:00,16.604,1757.0055,414.824067,1.989704,1822.274667,414.56925,1.980483,1818.762833,414.5827,1.978025,1855.3765,414.58795,1.979945,1845.102167,414.605883,1.975798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,15:00:00,16.624,1523.8735,417.638067,2.056214,1588.096833,417.1195,2.03952,1590.712333,416.710017,2.012127,1673.7655,416.18175,1.994545,1638.571167,415.842517,1.981678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,15:30:00,16.645,1753.642667,415.125183,2.012837,1828.177667,414.401133,1.991519,1815.400333,413.997633,1.975746,1818.314333,413.763017,1.967608,1910.782333,413.6345,1.967847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,16:00:00,16.666,1809.3105,415.184983,2.008735,1870.171167,415.260417,2.016192,1863.0725,415.050433,1.999672,1892.139333,414.454917,1.974363,1884.293667,414.159,1.962953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,16:30:00,16.687,1840.207833,414.809867,1.993305,1909.3255,414.553583,1.985968,1912.949333,414.23075,1.972697,1936.299833,414.062633,1.967272,1995.554333,413.947583,1.964238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,17:00:00,16.708,2201.374833,413.166,1.954838,2263.095,413.065833,1.954263,2252.372333,413.089033,1.953277,2217.2535,413.1047,1.952507,2275.088167,413.07335,1.951558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,17:30:00,16.729,2280.729333,413.187667,1.953448,2336.023167,413.0621,1.952686,2327.430167,413.133867,1.952694,2324.067833,413.1144,1.952141,2348.277667,413.091267,1.951409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,18:00:00,16.749,2310.842167,413.341583,1.954816,2356.085833,413.281083,1.954614,2356.086167,413.2676,1.953747,2364.604333,413.234733,1.952911,2377.493833,413.262383,1.952261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,18:30:00,16.77,2397.519333,413.30645,1.95306,2439.811833,413.228767,1.952612,2440.148333,413.217567,1.951685,2441.904,413.173467,1.951244,2462.639167,413.1645,1.950617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,19:00:00,16.791,2529.776667,412.756517,1.951454,2547.448333,412.704933,1.951087,2582.418,412.683267,1.950295,2576.627167,412.644417,1.950034,2599.454667,412.620517,1.949144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,19:30:00,16.812,2527.5725,412.722117,1.950945,2465.441167,412.679533,1.950983,2605.992833,412.6556,1.949817,2618.957,412.561483,1.949361,2632.7805,412.578683,1.949025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,20:00:00,16.833,2532.616167,412.3844,1.949197,2480.946167,412.402317,1.94919,2730.927333,412.29845,1.948121,2733.206333,412.268583,1.947994,2753.568167,412.31865,1.947635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,20:30:00,16.854,2493.499,412.851383,1.950452,2461.182333,412.805817,1.950288,2627.475167,412.73185,1.949376,2677.613667,412.690733,1.949197,2635.2835,412.7662,1.948756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,21:00:00,16.874,2559.403833,412.323867,1.949167,2526.078,412.255883,1.948726,2745.909,412.1961,1.947688,2754.203167,412.124367,1.947561,2823.283167,412.164717,1.947112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,21:30:00,16.895,2636.143,412.2865,1.949436,2606.440833,412.2185,1.949406,2717.290833,412.1946,1.948547,2809.5345,412.122133,1.947889,2828.327,412.081033,1.947628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,22:00:00,16.916,2740.3795,411.918133,1.948547,2711.312833,411.959967,1.948554,2714.4885,411.956217,1.947971,2874.654333,411.853883,1.947471,2910.9695,411.812017,1.947135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,22:30:00,16.937,2770.081667,412.216267,1.949952,2741.836833,412.233467,1.94978,2728.499167,412.214783,1.949369,2861.017667,412.152,1.948793,2875.738,412.188617,1.948368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,23:00:00,16.958,2759.134833,412.6362,1.951028,2734.513833,412.57865,1.950863,2723.455333,412.553267,1.950206,2745.386,412.524867,1.949877,2831.614667,412.5316,1.949324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2017,23:30:00,16.979,2757.079833,412.3276,1.951924,2737.166667,412.297733,1.950923,2726.107667,412.335817,1.950124,2722.4465,412.296967,1.949854,2843.682167,412.245417,1.948719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,00:00:00,17,2733.3185,412.500967,1.953195,2726.032833,412.432183,1.952896,2718.299333,412.490483,1.952149,2715.123833,412.418033,1.951252,2775.7452,412.38288,1.950209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,00:30:00,17.02,2712.060167,412.802067,1.953299,2687.2525,412.742317,1.952791,2668.086333,412.759467,1.952201,2661.697833,412.7595,1.95182,2652.693833,412.79685,1.951401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,01:00:00,17.041,2728.872667,412.7393,1.954883,2696.219167,412.694483,1.954084,2667.189833,412.721367,1.952799,2657.139667,412.675783,1.952387,2642.755833,412.701933,1.951648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,01:30:00,17.062,2727.789167,412.73185,1.954144,2705.858333,412.63545,1.953725,2691.698667,412.654867,1.952686,2683.2925,412.594367,1.952089,2671.747667,412.646667,1.951476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,02:00:00,17.083,2746.992667,412.721367,1.954495,2711.649167,412.687,1.953576,2692.258833,412.696717,1.95247,2682.096833,412.678783,1.95238,2674.101333,412.710933,1.952037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,02:30:00,17.104,2771.7255,412.835683,1.955175,2730.964667,412.834217,1.954413,2711.088833,412.822233,1.953434,2698.4235,412.790133,1.952829,2687.514167,412.855883,1.952298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,03:00:00,17.124,2781.7005,412.9418,1.955787,2744.563833,412.9112,1.95501,2729.8065,412.937317,1.953882,2716.693,412.894733,1.953232,2699.955333,412.922367,1.95238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,03:30:00,17.145,2848.8755,413.1772,1.955877,2802.025,413.136833,1.955556,2781.401667,413.1727,1.954412,2768.5125,413.16825,1.953897,2764.552333,413.201117,1.953561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,04:00:00,17.166,2854.143333,413.4604,1.958642,2822.648167,413.403583,1.958246,2802.7725,413.480567,1.956953,2794.814333,413.41855,1.956101,2781.626,413.461133,1.954876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,04:30:00,17.187,2888.9265,413.56275,1.957566,2846.4845,413.4985,1.956393,2830.195,413.455167,1.955436,2819.323167,413.452933,1.955212,2806.882,413.450683,1.954704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,05:00:00,17.208,2843.906333,413.597117,1.960547,2818.052667,413.5239,1.959419,2802.436167,413.526933,1.957924,2793.32,413.513433,1.95634,2782.933667,413.51045,1.955115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,05:30:00,17.229,2827.579833,413.66065,1.960039,2802.211833,413.53585,1.95921,2788.239,413.55155,1.95761,2778.525,413.508217,1.956752,2770.455167,413.56725,1.955504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,06:00:00,17.249,2761.600833,413.974483,1.965733,2756.332833,413.830267,1.963118,2754.203,413.831767,1.960786,2756.295167,413.736117,1.958179,2755.660167,413.727883,1.956602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,06:30:00,17.27,2850.108333,413.5747,1.960077,2827.654667,413.522433,1.958895,2816.708,413.5067,1.957237,2806.994333,413.458883,1.956019,2799.484667,413.479817,1.955376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,07:00:00,17.291,2869.984333,413.559767,1.958238,2837.629833,413.5209,1.956961,2819.173667,413.472333,1.955765,2810.506,413.479833,1.954943,2798.550333,413.5,1.954218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,07:30:00,17.312,2867.331833,413.4955,1.956169,2827.430333,413.43275,1.955668,2807.405,413.475333,1.954084,2797.990167,413.434233,1.953352,2790.069667,413.4432,1.952776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,08:00:00,17.333,2865.127167,413.769717,1.960323,2830.2325,413.731633,1.959919,2812.1125,413.765233,1.95844,2796.234167,413.815333,1.957409,2785.026,413.867633,1.956236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,08:30:00,17.354,2786.1465,414.319683,1.967347,2766.382833,414.192667,1.964702,2754.8755,414.114183,1.961309,2750.654,414.052167,1.959546,2742.845333,414.087283,1.957917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,09:00:00,17.374,2805.611833,414.164267,1.959703,2789.285,414.011083,1.958858,2779.384167,414.032,1.957797,2777.553667,413.945333,1.956475,2775.685667,413.9319,1.95504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,09:30:00,17.395,2828.700667,413.842217,1.961369,2821.751667,413.71595,1.960413,2818.2395,413.669617,1.958776,2816.0355,413.63075,1.957805,2811.3655,413.626283,1.956722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,10:00:00,17.416,2936.710833,413.7107,1.956714,2905.589333,413.6061,1.955877,2885.750833,413.600867,1.954547,2878.5775,413.571733,1.953807,2873.645833,413.59265,1.953351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,10:30:00,17.437,2959.538333,413.605367,1.956871,2920.272167,413.574717,1.955959,2896.286667,413.556033,1.954727,2883.8825,413.51495,1.954196,2873.047833,413.57475,1.953523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,11:00:00,17.458,2994.171667,413.582183,1.958911,2953.374,413.509717,1.958156,2937.4205,413.522383,1.956714,2930.322,413.461883,1.95575,2925.390667,413.525383,1.954786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,11:30:00,17.479,3049.4285,413.633733,1.957095,3018.4565,413.590383,1.956916,3004.371333,413.591917,1.956251,2989.315,413.582933,1.954906,2983.710667,413.572467,1.954106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,12:00:00,17.499,2932.9,414.184433,1.978122,2945.303833,414.011817,1.973437,2961.257,413.959533,1.966278,2976.6495,413.8736,1.961003,2972.876167,413.878083,1.958201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,12:30:00,17.52,2444.257667,415.7992,2.093746,2574.5725,415.31945,2.06793,2702.383667,414.87935,2.009243,2797.055667,414.648467,1.981888,2807.0685,414.516183,1.969999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,13:00:00,17.541,2130.725333,417.1793,2.050647,2331.9885,416.291567,2.023164,2336.808,416.0622,2.002458,2430.882667,415.83205,1.992356,2412.575833,415.622833,1.982687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,13:30:00,17.562,2013.562167,418.26125,2.071561,2122.132667,417.7068,2.034843,2120.040667,417.2891,2.003325,2196.5925,416.943917,1.99211,2187.3645,416.756333,1.979437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,14:00:00,17.583,2065.1575,416.74665,2.012404,2180.863833,416.308783,1.997213,2154.038667,416.305783,1.994344,2196.742333,416.119733,1.984242,2263.095167,415.757333,1.970082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,14:30:00,17.604,2444.108333,415.2343,1.9734,2531.0095,415.060933,1.972496,2520.772833,414.96825,1.966518,2500.747167,414.90475,1.963282,2604.460667,414.861417,1.961945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,15:00:00,17.624,2790.742167,415.031033,1.976762,2846.708667,414.87335,1.970941,2839.909,414.777717,1.966189,2824.590833,414.71495,1.961504,2868.004333,414.688817,1.95927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,15:30:00,17.645,3004.109667,415.020583,1.957192,3006.426333,414.918183,1.95652,3034.147833,414.878617,1.955503,3008.78,414.829283,1.955317,3061.010333,414.74855,1.954734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,16:00:00,17.666,3127.998167,414.787433,1.962587,3068.594667,414.7284,1.960614,3134.499333,414.673867,1.958619,3140.065667,414.627533,1.957058,3154.300333,414.5969,1.955518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,16:30:00,17.687,3381.529,413.770483,1.955511,3383.172833,413.609083,1.954218,3413.622,413.41705,1.952604,3371.105167,413.281783,1.951528,3526.974667,413.092017,1.950086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,17:00:00,17.708,4699.3575,410.00825,1.934223,4710.8275,409.879717,1.932213,4850.556833,409.82815,1.931181,4557.498333,409.923817,1.931256,4975.640833,409.730283,1.929597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,17:30:00,17.729,4811.925667,409.6832,1.933662,4787.230167,409.5674,1.931144,4963.087667,409.493417,1.929904,5112.717667,409.370117,1.92894,4982.515333,409.447817,1.927856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,18:00:00,17.749,5217.926333,409.082417,1.928245,5221.363167,408.992767,1.927042,5228.3495,408.987533,1.926975,5441.530667,408.866483,1.925712,5240.118167,408.94345,1.925368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,18:30:00,17.77,5012.179833,409.036117,1.929515,4995.33,408.92775,1.927154,4975.641167,408.90685,1.925831,5127.923667,408.7895,1.924875,4956.512167,408.912083,1.924471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,19:00:00,17.791,5099.230333,408.75665,1.925136,5092.468333,408.712583,1.924569,5109.504667,408.708083,1.923672,5120.0405,408.663233,1.923776,5124.748,408.664733,1.923254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,19:30:00,17.812,5149.630333,408.755183,1.925704,5137.525333,408.710317,1.924718,5109.505,408.697633,1.923941,5099.268,408.682683,1.923687,5082.343667,408.738733,1.923321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,20:00:00,17.833,4485.578667,409.1736,1.928828,4479.0035,409.131,1.927722,4466.449833,409.146717,1.926758,4457.782333,409.111583,1.926138,4457.184167,409.12055,1.925876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,20:30:00,17.854,4447.358667,409.23265,1.928245,4486.774167,409.146717,1.927162,4510.7225,409.114567,1.926317,4515.430167,409.125767,1.926235,4510.573333,409.121317,1.925794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,21:00:00,17.874,4420.346833,409.2954,1.929418,4421.056667,409.221433,1.927804,4405.402667,409.233367,1.927266,4401.517167,409.22815,1.926833,4405.327833,409.247583,1.926414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,21:30:00,17.895,4490.622833,409.272983,1.928275,4430.621167,409.209483,1.927819,4395.950333,409.227417,1.927191,4380.9685,409.24535,1.927057,4374.953667,409.280467,1.927027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,22:00:00,17.916,4608.906833,409.207983,1.928491,4572.816333,409.172833,1.927625,4555.406,409.177333,1.926833,4557.722667,409.153417,1.926825,4560.8235,409.172117,1.926317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,22:30:00,17.937,4806.0225,409.193783,1.928798,4798.6625,409.16985,1.92752,4799.036167,409.1564,1.926706,4804.079667,409.126533,1.926287,4809.049,409.149683,1.92616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,23:00:00,17.958,4813.508,409.146883,1.928093,4810.216167,409.06115,1.926888,4802.661667,409.067117,1.926399,4795.563167,409.061033,1.925913,4779.305333,409.05025,1.925844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2017,23:30:00,17.979,4530.715833,408.987117,1.926457,4512.891167,408.93725,1.925364,4494.212167,408.93235,1.924773,4482.857167,408.922467,1.924235,4477.229833,408.922417,1.923962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,00:00:00,18,4596.955667,408.874817,1.925741,4586.744167,408.787383,1.925213,4586.422,408.8077,1.924329,4590.956167,408.788817,1.923611,4603.9462,408.8211,1.92357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,00:30:00,18.02,4730.683333,408.684867,1.924096,4734.555667,408.531167,1.922545,4754.886333,408.533933,1.921458,4769.3445,408.5201,1.920853,4780.523,408.483833,1.920453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,01:00:00,18.041,5126.378167,408.219417,1.920569,5114.557333,408.20455,1.919791,5104.079833,408.209783,1.919111,5094.832333,408.17075,1.918917,5065.7205,408.175417,1.91847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,01:30:00,18.062,4860.951167,408.319867,1.920065,4857.076167,408.240067,1.919202,4854.136833,408.268683,1.918534,4857.152333,408.246033,1.91824,4860.213833,408.265417,1.917731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,02:00:00,18.083,5137.452833,408.144083,1.919203,5152.728167,408.069317,1.918345,5165.853167,408.016717,1.917581,5172.295333,408.030817,1.917183,5174.010833,408.057533,1.916906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,02:30:00,18.104,5108.4095,408.066183,1.9182,5094.456667,407.991983,1.917324,5082.3145,408.017883,1.916742,5078.061667,407.963117,1.916243,5075.452667,408.002383,1.916125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,03:00:00,18.124,5125.427,407.9455,1.916934,5078.8895,407.9643,1.916233,5050.7875,407.898983,1.91578,5034.326,407.9079,1.915597,4992.782167,407.989317,1.915241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,03:30:00,18.145,4724.0105,408.2893,1.917888,4677.520167,408.262733,1.917236,4661.76,408.26205,1.916611,4648.498333,408.27755,1.916156,4644.115667,408.2682,1.915994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,04:00:00,18.166,4885.115167,408.178083,1.917762,4853.980833,408.116517,1.917069,4838.092,408.181483,1.916176,4831.639333,408.129333,1.916112,4830.045333,408.157,1.91584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,04:30:00,18.187,4867.249333,408.235933,1.917744,4855.481167,408.192683,1.916907,4846.1795,408.16215,1.916534,4835.457833,408.1435,1.916332,4823.166833,408.198083,1.915899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,05:00:00,18.208,4968.098667,408.14775,1.917062,4958.923,408.079583,1.916553,4962.963833,408.095017,1.916017,4973.9615,408.067,1.915753,4981.945833,408.0853,1.915502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,05:30:00,18.229,5067.165333,408.07665,1.917145,5073.293667,408.022917,1.916578,5055.5855,408.0402,1.916047,5058.014833,408.0343,1.916018,5065.413,408.0329,1.91569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,06:00:00,18.249,5064.597,408.118533,1.917702,5074.5725,408.0296,1.916857,5085.519167,408.034083,1.916364,5093.252833,408.028883,1.916297,5090.712333,408.041567,1.915916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,06:30:00,18.27,5049.166833,408.131967,1.917433,5073.675833,408.090133,1.916842,5086.490333,408.073683,1.916305,5101.920667,408.033333,1.915998,5106.179667,408.09015,1.915789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,07:00:00,18.291,5018.830167,408.158133,1.918015,5061.869833,408.066217,1.917268,5082.343667,408.077417,1.916753,5103.078667,408.011667,1.916529,5118.508833,408.063217,1.91614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,07:30:00,18.312,4914.556,408.26125,1.920437,4996.338667,408.152883,1.918643,5023.388167,408.13945,1.917903,5045.841667,408.102833,1.917455,5060.786,408.126733,1.916962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,08:00:00,18.333,4437.1965,409.006233,1.95093,4641.747167,408.719267,1.93976,4752.820833,408.622867,1.930808,4821.303167,408.517533,1.92545,4866.659333,408.489883,1.921363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,08:30:00,18.354,4023.724333,409.568133,1.956737,4092.543,409.408217,1.948502,4238.810667,409.231133,1.937451,4389.860333,409.0309,1.928357,4450.907833,409.056283,1.925249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,09:00:00,18.374,3911.979,410.411167,1.987492,4032.652,409.91295,1.968332,4102.056,409.6766,1.956786,4150.123333,409.5251,1.950176,4187.499,409.461833,1.939912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,09:30:00,18.395,4212.782833,409.58815,1.945423,4249.9365,409.3735,1.938048,4283.6775,409.251633,1.930417,4321.601167,409.151417,1.925281,4351.163833,409.0391,1.921359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,10:00:00,18.416,4463.166667,408.731483,1.920595,4453.118833,408.654483,1.919937,4443.033333,408.676,1.918928,4431.417167,408.639333,1.918338,4417.336167,408.6639,1.917194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,10:30:00,18.437,4402.072333,408.692433,1.919192,4355.7005,408.634467,1.918675,4323.078167,408.642667,1.917622,4306.893333,408.630967,1.917333,4278.091667,408.651283,1.916638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,11:00:00,18.458,4069.93,408.785533,1.91936,3987.1975,408.758333,1.918861,3941.903167,408.7939,1.918197,3907.713333,408.770083,1.917704,3884.685,408.808933,1.917281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,11:30:00,18.479,4136.873,408.733983,1.919913,4039.512333,408.712467,1.919682,3981.008,408.685067,1.918697,3943.386667,408.72555,1.918234,3919.627167,408.786233,1.917779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,12:00:00,18.499,4361.3165,408.61915,1.920571,4308.6005,408.5579,1.919913,4284.316,408.5751,1.918867,4271.2025,408.572833,1.91809,4267.279667,408.56985,1.917455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,12:30:00,18.52,4727.49,408.421883,1.919719,4669.8425,408.407717,1.919368,4642.718333,408.466,1.918621,4622.9545,408.405467,1.918247,4602.0325,408.4316,1.917403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,13:00:00,18.541,4787.5665,408.483917,1.920743,4738.3995,408.387517,1.920653,4710.902167,408.4249,1.92025,4680.303333,408.451783,1.919503,4652.6565,408.448783,1.918651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,13:30:00,18.562,4746.618833,408.556417,1.921303,4689.681333,408.51455,1.920766,4653.852,408.565383,1.920018,4625.1965,408.530983,1.919614,4603.041167,408.564633,1.919069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,14:00:00,18.583,4649.891833,408.513067,1.921557,4633.228833,408.442083,1.921542,4614.809833,408.490633,1.921019,4605.843333,408.436833,1.920392,4588.694833,408.4996,1.919435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,14:30:00,18.604,4719.308333,408.430117,1.922327,4664.910667,408.359867,1.921849,4640.925,408.414433,1.92096,4612.119833,408.384517,1.920407,4584.846333,408.4331,1.919615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,15:00:00,18.624,4680.004333,408.4914,1.920728,4626.1675,408.47495,1.92084,4592.692333,408.502617,1.919928,4568.669333,408.437567,1.919421,4552.529167,408.498117,1.919435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,15:30:00,18.645,4682.993333,408.542217,1.920466,4626.877333,408.5168,1.920339,4584.7345,408.53175,1.919465,4553.949167,408.529483,1.919017,4526.750333,408.534717,1.918823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,16:00:00,18.666,4651.946667,408.699883,1.920085,4588.022167,408.675217,1.919966,4540.200167,408.731267,1.919316,4511.282833,408.703583,1.919009,4489.875167,408.75365,1.918561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,16:30:00,18.687,4585.219833,408.833633,1.919495,4530.561333,408.803,1.919233,4493.611333,408.843333,1.918442,4468.616833,408.776833,1.918075,4443.697667,408.844067,1.917604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,17:00:00,18.708,4805.462333,408.6423,1.918367,4761.189833,408.566833,1.918389,4752.111,408.616917,1.917702,4751.961667,408.5646,1.917328,4781.551333,408.504817,1.916514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2017,17:30:00,18.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,18:00:00,18.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,18:30:00,18.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,19:00:00,18.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,19:30:00,18.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,20:00:00,18.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,20:30:00,18.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,21:00:00,18.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,21:30:00,18.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,22:00:00,18.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,22:30:00,18.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,23:00:00,18.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2017,23:30:00,18.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2017,00:00:00,19,6297.317833,407.824117,1.922058,6189.756,407.836833,1.921685,5931.2935,407.945933,1.922036,6320.519,407.748667,1.920855,6966.286,407.4674,1.919579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,00:30:00,19.02,6084.809333,407.976567,1.922716,5962.527333,408.040067,1.922342,5769.184833,408.111817,1.922394,6081.820333,407.948167,1.921408,6434.955167,407.82935,1.920982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,01:00:00,19.041,5993.499333,408.0483,1.922723,5595.121,408.199983,1.922977,5424.830333,408.319517,1.922776,5734.701,408.133483,1.921991,5633.378333,408.181283,1.922058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,01:30:00,19.062,5786.483167,408.244067,1.923403,5315.998167,408.40095,1.923724,5261.824833,408.457783,1.923224,5490.249,408.360617,1.922245,5241.575333,408.456283,1.92282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,02:00:00,19.083,5766.831333,408.2194,1.922723,5537.734667,408.309817,1.922312,5509.4525,408.34045,1.922096,5623.926333,408.241833,1.921378,5526.414333,408.316533,1.92161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,02:30:00,19.104,5741.5005,408.247817,1.922551,5633.528,408.294117,1.922424,5610.700833,408.318767,1.921871,5664.985667,408.217883,1.921415,5606.105,408.277683,1.92152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,03:00:00,19.124,5629.904,408.296367,1.924292,5570.350667,408.2986,1.923179,5559.404,408.329217,1.922507,5603.116167,408.272433,1.921924,5555.630333,408.334467,1.921886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,03:30:00,19.145,5531.831667,408.413667,1.926422,5463.5735,408.412183,1.925361,5447.209333,408.371817,1.924531,5494.396167,408.330733,1.923538,5430.359333,408.347917,1.923119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,04:00:00,19.166,5448.206833,409.0656,1.967324,5366.692,408.73875,1.964031,5357.349667,408.64385,1.948901,5415.6115,408.388667,1.934618,5362.081167,408.40925,1.928329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,04:30:00,19.187,5184.886167,409.03275,1.957624,5195.953167,408.803267,1.955667,5223.476667,408.711083,1.944019,5304.212167,408.500033,1.932607,5315.905167,408.409317,1.926044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,05:00:00,19.208,5261.248333,408.609467,1.929621,5212.486833,408.56825,1.92802,5207.051,408.554033,1.926503,5251.260667,408.4568,1.924573,5209.382667,408.505033,1.923779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,05:30:00,19.229,5319.042167,408.585167,1.926461,5264.7895,408.54835,1.926308,5250.216833,408.54875,1.925133,5284.299,408.494617,1.923645,5249.641,408.530967,1.922742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,06:00:00,19.249,5338.3975,408.544017,1.92497,5251.269333,408.48925,1.924568,5224.787833,408.505283,1.923276,5258.981,408.472417,1.922345,5204.5425,408.457733,1.92209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,06:30:00,19.27,5374.155833,408.2223,1.924393,5258.642,408.262283,1.923499,5223.006,408.266467,1.923023,5252.748167,408.23985,1.922083,5169.364167,408.2813,1.922368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,07:00:00,19.291,5851.378,407.866667,1.922633,5741.873833,407.8495,1.92093,5730.329167,407.8734,1.919659,5803.855667,407.7576,1.918471,5795.561667,407.7905,1.918113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,07:30:00,19.312,6052.342667,407.42585,1.91561,5880.819167,407.41915,1.915034,5817.7915,407.5021,1.914534,5816.819667,407.478933,1.91419,5738.96,407.50805,1.914092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,08:00:00,19.333,5157.401167,407.690367,1.914974,4905.701167,407.727,1.914638,4843.831667,407.7666,1.914309,4836.4345,407.729233,1.913891,4818.762667,407.747167,1.913943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,08:30:00,19.354,4988.156667,407.8383,1.91682,4777.366833,407.913817,1.916543,4712.807333,407.930233,1.916521,4668.198667,407.968333,1.916207,4644.2505,407.984767,1.916349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,09:00:00,19.374,4726.929833,408.209683,1.920534,4549.951667,408.248533,1.92016,4554.061167,408.309067,1.919936,4566.427667,408.250767,1.919585,4592.243833,408.259733,1.919764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,09:30:00,19.395,4687.738167,408.509317,1.923896,4478.218833,408.560117,1.924023,4403.9455,408.59525,1.923874,4342.188167,408.62665,1.923866,4303.855833,408.652783,1.924016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,10:00:00,19.416,4658.298,408.71255,1.925996,4559.030333,408.7432,1.925652,4552.679,408.736483,1.925413,4535.381,408.752167,1.924868,4557.012833,408.779067,1.924771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,10:30:00,19.437,4890.271167,408.585533,1.925705,4848.427333,408.546667,1.925435,4818.763,408.6274,1.924882,4808.376167,408.613183,1.924808,4800.157,408.593017,1.924748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,11:00:00,19.458,4779.6085,408.681167,1.927049,4727.153667,408.667733,1.926556,4722.483833,408.697617,1.926265,4707.614167,408.697617,1.926115,4714.414,408.7103,1.926041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,11:30:00,19.479,4782.447833,408.693117,1.927797,4733.6925,408.696117,1.927229,4709.034,408.6767,1.926832,4685.085667,408.7484,1.926653,4667.115167,408.723783,1.926399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,12:00:00,19.499,4571.770333,408.899383,1.92832,4484.233667,408.91355,1.927849,4449.525667,408.9158,1.927528,4423.2235,408.950933,1.927289,4429.948333,408.935233,1.927311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,12:30:00,19.52,4620.451167,408.954667,1.928581,4577.598667,408.949433,1.928118,4546.626167,408.945683,1.927969,4519.801167,408.912067,1.92764,4506.911833,409.003233,1.927857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,13:00:00,19.541,4582.754333,408.979317,1.930023,4544.758667,408.968117,1.9295,4537.435833,409.012933,1.929231,4522.1925,408.97705,1.929007,4524.658167,408.992033,1.929037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,13:30:00,19.562,4685.309833,409.03015,1.930562,4656.616833,409.00995,1.930218,4639.879,409.025633,1.929844,4632.855333,408.977083,1.929755,4629.940833,408.9995,1.929889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,14:00:00,19.583,4504.8195,409.181817,1.933237,4461.369167,409.16165,1.933057,4442.801,409.182567,1.932818,4413.808667,409.1542,1.932997,4384.0695,409.18705,1.932885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,14:30:00,19.604,4160.1285,409.2386,1.93562,4106.403833,409.1751,1.935149,4071.359333,409.204983,1.934977,4037.398333,409.1796,1.93473,4013.113833,409.1826,1.934701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,15:00:00,19.624,3925.726833,408.889633,1.934492,3882.65,408.908333,1.934193,3853.247,408.899367,1.933804,3834.529167,408.893383,1.933416,3817.417833,408.8874,1.933363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,15:30:00,19.645,3802.847,408.9076,1.933506,3749.5705,408.914317,1.933363,3712.8075,408.927767,1.933094,3689.008667,408.980833,1.933087,3677.277333,408.952417,1.933214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,16:00:00,19.666,3596.652667,409.039883,1.934858,3557.423667,409.093667,1.934626,3539.004833,409.054783,1.934372,3532.055667,409.066017,1.934275,3533.849,409.052567,1.934238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,16:30:00,19.687,3420.571,409.160917,1.935979,3349.510833,409.178083,1.935702,3305.126167,409.20125,1.935456,3257.3415,409.185567,1.935441,3220.167667,409.258033,1.935343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,17:00:00,19.708,3270.828667,409.193817,1.935912,3195.210333,409.23935,1.935814,3175.371833,409.2244,1.935306,3154.113667,409.237117,1.935269,3150.788333,409.2498,1.935336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,17:30:00,19.729,3467.832333,409.255817,1.936861,3413.771333,409.277467,1.936502,3391.952667,409.277483,1.936621,3387.805667,409.272983,1.936307,3392.849333,409.275967,1.936337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,18:00:00,19.749,3625.345667,409.444867,1.93825,3577.561333,409.461267,1.937877,3556.975333,409.475467,1.937757,3548.083667,409.483667,1.937772,3545.655167,409.47325,1.937795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,18:30:00,19.77,3410.8945,409.704117,1.938975,3314.092667,409.72505,1.938542,3268.288167,409.7923,1.938467,3222.2225,409.73475,1.938437,3181.91,409.758667,1.938654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,19:00:00,19.791,3333.781667,409.8812,1.940559,3236.045833,409.8715,1.940619,3203.2055,409.932033,1.940156,3174.251,409.920833,1.940305,3173.653333,409.949967,1.940155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,19:30:00,19.812,3446.574333,409.864033,1.940978,3342.412,409.871483,1.940694,3302.099667,409.8902,1.940552,3262.123667,409.903633,1.940492,3234.4395,409.9111,1.940664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,20:00:00,19.833,3537.286333,409.8416,1.941448,3470.784,409.87225,1.941119,3453.4485,409.865483,1.940911,3437.271333,409.871517,1.940589,3421.804,409.884933,1.940851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,20:30:00,19.854,3330.718333,410.065033,1.942397,3219.532333,410.100133,1.942405,3172.719333,410.1218,1.942382,3133.041833,410.147967,1.942203,3099.454333,410.1405,1.942315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,21:00:00,19.874,3261.936833,410.060533,1.942412,3177.613333,410.124067,1.942233,3171.897167,410.097917,1.942069,3166.853667,410.133783,1.941934,3168.759,410.1136,1.941904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,21:30:00,19.895,3000.597667,410.133033,1.942509,2900.508333,410.146483,1.942248,2854.554167,410.145733,1.942061,2825.973167,410.160667,1.941867,2792.423333,410.1756,1.941814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,22:00:00,19.916,3058.059,409.9978,1.940507,3002.391167,409.955917,1.940178,3013.5995,409.926783,1.939872,3024.807833,409.92455,1.939685,3037.8095,409.926017,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,22:30:00,19.937,3624.785333,409.727283,1.938878,3593.775667,409.7004,1.938534,3592.057167,409.68545,1.938235,3592.131833,409.704883,1.938004,3592.6925,409.711567,1.938041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,23:00:00,19.958,3745.274167,409.609217,1.937891,3720.8775,409.555433,1.937391,3710.08,409.570367,1.936898,3702.5705,409.580833,1.936689,3690.802,409.586067,1.936636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2017,23:30:00,19.979,3726.519,409.490433,1.936524,3694.762167,409.453817,1.93633,3686.804333,409.476967,1.935762,3683.740667,409.476233,1.935598,3688.112,409.521067,1.935418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,00:00:00,20,3891.766,409.490433,1.93562,3869.424,409.47475,1.935269,3865.277,409.479217,1.935067,3862.176,409.4583,1.93482,3861.7802,409.50104,1.934849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,00:30:00,20.02,3846.559167,409.5958,1.935605,3838.862833,409.555417,1.935687,3836.7335,409.530767,1.935276,3838.7135,409.529283,1.935067,3841.664833,409.5502,1.934888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,01:00:00,20.041,3909.811,409.508367,1.936539,3880.184,409.475483,1.935986,3868.938333,409.509083,1.935777,3852.088667,409.4994,1.935418,3837.107,409.448583,1.935373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,01:30:00,20.062,3961.705333,409.26775,1.934544,3931.667167,409.25655,1.933961,3914.742833,409.261033,1.933498,3902.563,409.265517,1.933109,3896.099667,409.267017,1.933132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,02:00:00,20.083,4159.157167,409.114567,1.93237,4117.163667,409.058517,1.931959,4103.938,409.107117,1.931809,4096.615333,409.046583,1.931488,4095.345167,409.053333,1.931458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,02:30:00,20.104,4089.965,409.102617,1.932385,4043.488167,409.107833,1.931914,4013.338,409.098133,1.931592,4000.971833,409.100383,1.931458,3996.712833,409.1086,1.931294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,03:00:00,20.124,4015.7665,409.0929,1.931869,3946.574333,409.051067,1.931137,3925.913667,409.104117,1.930972,3919.188667,409.0735,1.930778,3909.6245,409.09365,1.930853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,03:30:00,20.145,4031.9435,409.0862,1.931585,4020.585833,409.02715,1.931226,4023.163833,409.063017,1.930965,4022.790333,409.06525,1.930584,4019.3905,409.05705,1.930733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,04:00:00,20.166,4074.385333,408.936717,1.93095,4022.753,408.909817,1.930367,3992.2665,408.9487,1.930307,3968.915833,408.93,1.929956,3937.719833,408.9599,1.929964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,04:30:00,20.187,3921.318333,408.850767,1.93024,3877.083,408.8441,1.929792,3876.522667,408.815683,1.929755,3880.595,408.844817,1.929478,3889.748333,408.883667,1.929515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,05:00:00,20.208,4262.46,408.736467,1.929613,4215.235833,408.730483,1.929209,4202.047667,408.742433,1.929269,4203.616833,408.669967,1.928559,4209.482333,408.749183,1.928663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,05:30:00,20.229,4192.8195,408.720767,1.928955,4147.463333,408.702833,1.928455,4132.705833,408.710333,1.928155,4119.891,408.690167,1.927998,4112.157333,408.718533,1.927894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,06:00:00,20.249,4259.0225,408.631117,1.928282,4236.344667,408.638583,1.928006,4235.485333,408.654283,1.927797,4235.298667,408.617683,1.927528,4223.0815,408.6722,1.927692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,06:30:00,20.27,4128.596333,408.746917,1.928469,4101.472,408.755883,1.928223,4100.089833,408.726733,1.927759,4096.839167,408.7477,1.92755,4099.567,408.7701,1.927692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,07:00:00,20.291,4175.969667,408.788017,1.928395,4147.314,408.788017,1.927969,4144.922833,408.807483,1.927834,4142.457,408.777567,1.92767,4139.393667,408.81495,1.927491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,07:30:00,20.312,4385.153,408.8127,1.928574,4332.212333,408.78205,1.928155,4327.953333,408.82015,1.927931,4327.617167,408.797783,1.927864,4325.300833,408.8097,1.927946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,08:00:00,20.333,4547.223833,408.82465,1.928484,4423.896167,408.860517,1.928238,4406.299333,408.887417,1.928036,4397.556667,408.891167,1.927685,4395.7635,408.8904,1.927774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,08:30:00,20.354,4284.689833,409.03835,1.928791,4214.563333,409.031617,1.928663,4207.875833,409.0406,1.928237,4192.707333,409.031617,1.928096,4174.736667,409.088417,1.928148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,09:00:00,20.374,4053.2395,409.110817,1.928282,3996.787167,409.086917,1.92814,3990.846833,409.098117,1.927976,3976.164167,409.09515,1.927632,3965.7405,409.127267,1.927722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,09:30:00,20.395,4234.1405,408.96215,1.928178,4150.415,409.018933,1.927857,4126.803,408.982333,1.927886,4113.315667,408.995033,1.927692,4099.2305,409.030867,1.927692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,10:00:00,20.416,3756.631667,409.207233,1.929343,3662.1835,409.221433,1.929104,3609.504667,409.262533,1.929044,3566.950667,409.229633,1.928693,3514.795,409.248317,1.928955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,10:30:00,20.437,3353.284333,409.3193,1.93042,3272.7715,409.3305,1.930158,3253.007667,409.2969,1.929978,3251.924,409.369367,1.929986,3230.965,409.35145,1.929866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,11:00:00,20.458,3129.829,409.455317,1.931533,3063.438833,409.46875,1.931122,3035.903833,409.48445,1.93098,3016.102667,409.4889,1.930883,2985.130667,409.488933,1.931017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,11:30:00,20.479,3549.69,409.317833,1.930524,3546.776,409.33875,1.930367,3557.535833,409.291683,1.929852,3549.278833,409.299133,1.929836,3509.004167,409.343217,1.929986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,12:00:00,20.499,3267.13,409.462033,1.932026,3227.042167,409.43215,1.931802,3201.225667,409.421667,1.931578,3204.6255,409.41495,1.931361,3228.984333,409.414967,1.931226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,12:30:00,20.52,4165.471333,409.018933,1.929979,4145.296333,408.979317,1.929732,4160.689333,408.985317,1.929381,4160.3155,408.9681,1.929075,4154.973,408.991267,1.929067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,13:00:00,20.541,4215.0865,408.986033,1.92953,4168.049167,408.973333,1.929209,4150.788333,408.967383,1.928828,4141.411,408.980083,1.928633,4152.507167,408.98155,1.928656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,13:30:00,20.562,4496.264,408.811933,1.928977,4464.656833,408.775333,1.928484,4457.072667,408.80895,1.928432,4452.365,408.802967,1.928402,4447.620167,408.8082,1.928118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,14:00:00,20.583,4468.243333,408.87245,1.928439,4434.544167,408.856767,1.927939,4429.388167,408.847083,1.927842,4416.834833,408.832867,1.927834,4388.515167,408.858267,1.927685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,14:30:00,20.604,4259.247167,408.97785,1.928081,4220.167667,408.9711,1.92746,4198.834667,408.974833,1.92749,4186.7295,408.96285,1.927453,4163.117667,408.963617,1.927318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,15:00:00,20.624,4230.666,408.931483,1.928237,4203.542,408.94195,1.927894,4205.074,408.962883,1.92764,4204.961667,408.93,1.927573,4200.403667,408.922517,1.92755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,15:30:00,20.645,4120.152667,409.008467,1.928282,4078.308333,408.9584,1.928193,4048.0465,408.985317,1.928028,4021.893833,408.975583,1.927924,4001.233,408.983817,1.927819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,16:00:00,20.666,4094.5605,409.048083,1.928985,4055.966667,409.010717,1.928476,4040.686,409.052583,1.928275,4028.693333,408.995767,1.92814,4017.597,409.032383,1.92811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,16:30:00,20.687,4220.8775,408.9599,1.928155,4178.211167,408.960633,1.9277,4165.658167,408.971833,1.927415,4163.005667,408.9457,1.927192,4168.123833,408.95095,1.927333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,17:00:00,20.708,4093.663667,408.997983,1.928223,4046.626333,409.014467,1.927617,4024.7705,409.02865,1.927431,4006.202,409.003967,1.927184,3976.163833,409.03985,1.927229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,17:30:00,20.729,3978.741833,408.94195,1.927319,3937.645,408.910583,1.927087,3931.6675,408.967383,1.926698,3932.377,408.906117,1.926489,3921.094167,408.947917,1.926392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,18:00:00,20.749,4142.867833,408.789517,1.926093,4091.571667,408.800733,1.925286,4067.735333,408.80375,1.925338,4059.329333,408.81345,1.925122,4055.331667,408.83285,1.925032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,18:30:00,20.77,4139.431167,408.727483,1.926116,4062.243333,408.7813,1.925786,4049.428667,408.72005,1.925473,4039.266333,408.734217,1.925346,4026.376833,408.736483,1.925368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,19:00:00,20.791,4168.123833,408.734217,1.925734,4093.813167,408.7417,1.92569,4078.3085,408.72375,1.925144,4072.517333,408.720783,1.925122,4063.252,408.740967,1.925174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,19:30:00,20.812,4063.364333,408.776083,1.926683,4008.9295,408.760367,1.926467,3993.910333,408.805217,1.926257,3982.739667,408.74395,1.926302,3969.737667,408.761883,1.925869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,20:00:00,20.833,4138.945,408.74545,1.926571,4096.503167,408.71555,1.926332,4086.266167,408.749933,1.926108,4088.470833,408.696867,1.926093,4086.453167,408.752167,1.925831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,20:30:00,20.854,4113.7265,408.78955,1.927162,4079.055833,408.739467,1.926915,4068.968333,408.758917,1.926624,4062.0565,408.777567,1.926639,4053.164833,408.799983,1.926586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,21:00:00,20.874,4027.647333,408.905333,1.927341,3984.495333,408.880683,1.927199,3974.594833,408.908367,1.926826,3966.823833,408.907583,1.926848,3961.331833,408.888917,1.926467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,21:30:00,20.895,4109.206,408.956883,1.927699,4081.820333,408.95165,1.927334,4066.950667,408.910567,1.92699,4054.6965,409.006217,1.926833,4041.134333,408.95765,1.92696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,22:00:00,20.916,4111.335333,409.024917,1.928222,4078.644667,408.988283,1.927827,4066.764167,409.020417,1.927468,4060.898333,408.977083,1.927505,4054.098667,408.985317,1.927423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,22:30:00,20.937,4210.117667,409.02265,1.928163,4164.798667,408.992767,1.9282,4152.208333,408.984567,1.927662,4149.480667,408.975583,1.927535,4150.452333,408.993517,1.92761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,23:00:00,20.958,4333.520167,409.011467,1.928125,4302.436167,409.0294,1.927662,4290.593,409.012933,1.92767,4282.859,408.97485,1.927378,4273.070667,409.045083,1.927505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2017,23:30:00,20.979,4325.8615,408.915817,1.9277,4291.265167,408.89115,1.927513,4277.3295,408.914317,1.92711,4271.762833,408.9158,1.92699,4269.147667,408.900867,1.926855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,00:00:00,21,4417.0965,408.87995,1.927737,4381.0805,408.8762,1.927281,4367.2945,408.870983,1.927057,4359.971833,408.8792,1.926862,4355.9294,408.85006,1.92694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,00:30:00,21.02,4149.144833,408.855283,1.92699,4079.840333,408.883683,1.926736,4044.384667,408.879217,1.926235,4019.091667,408.902367,1.926272,3988.941333,408.908333,1.926235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,01:00:00,21.041,3863.558333,408.8859,1.927139,3810.169833,408.903867,1.926706,3787.604,408.885167,1.926549,3781.327333,408.86575,1.926272,3788.276333,408.884417,1.926235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,01:30:00,21.062,4024.733167,408.785783,1.926945,3971.680667,408.749183,1.926661,3946.798333,408.799983,1.926369,3928.603667,408.789517,1.926153,3915.116167,408.797,1.925921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,02:00:00,21.083,4048.4945,408.79925,1.927423,4017.896,408.749933,1.926908,4004.035167,408.789533,1.926736,3990.248833,408.7604,1.926646,3981.020833,408.7746,1.926713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,02:30:00,21.104,4051.520667,408.82615,1.927991,4017.036833,408.77905,1.927438,4011.0215,408.812683,1.927221,4006.463833,408.780567,1.926818,4010.872167,408.81945,1.927087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,03:00:00,21.124,4004.707833,408.850067,1.928858,3955.877,408.808983,1.928574,3935.552833,408.832117,1.928185,3927.2585,408.811183,1.928051,3921.542333,408.81495,1.927841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,03:30:00,21.145,3813.084,408.8807,1.9295,3810.506167,408.8762,1.928985,3806.695167,408.8919,1.928439,3806.2095,408.866483,1.928312,3810.2445,408.882917,1.92817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,04:00:00,21.166,3789.957667,408.850067,1.92971,3769.371667,408.858267,1.929426,3752.970333,408.858267,1.929104,3741.575333,408.884433,1.928686,3735.112,408.854533,1.928798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,04:30:00,21.187,3790.5925,408.810433,1.929792,3783.045833,408.769367,1.929515,3778.8615,408.7619,1.928813,3780.953833,408.7305,1.928925,3778.114,408.776833,1.928678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,05:00:00,21.208,3426.474,409.065267,1.931114,3441.380833,409.045083,1.930427,3425.839,409.067483,1.930061,3409.288,409.06525,1.930008,3394.119667,409.0787,1.929994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,05:30:00,21.229,3670.104,408.898633,1.930546,3668.945833,408.8695,1.930083,3683.964667,408.860533,1.929724,3693.342333,408.817933,1.929627,3710.341667,408.811183,1.929366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,06:00:00,21.249,3821.2285,408.77905,1.92965,3807.591833,408.774567,1.92903,3791.788167,408.752183,1.928708,3781.701,408.758117,1.928394,3773.705667,408.761883,1.928521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,06:30:00,21.27,3614.809833,408.805983,1.93027,3611.7465,408.791783,1.929889,3616.491167,408.797783,1.929314,3624.972167,408.7574,1.929284,3625.682167,408.777583,1.929037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,07:00:00,21.291,3741.426,408.708817,1.930165,3720.840167,408.711817,1.92959,3710.416333,408.736467,1.929291,3699.170833,408.709583,1.929187,3673.317,408.73275,1.929104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,07:30:00,21.312,3353.881833,408.965867,1.931159,3355.862,408.9472,1.930345,3361.578333,408.93375,1.930068,3364.454833,408.936717,1.92971,3366.846,408.94495,1.929657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,08:00:00,21.333,3345.027667,409.061517,1.932437,3372.300833,409.006217,1.931114,3378.6895,409.01445,1.930517,3378.540167,408.994267,1.930255,3361.690333,409.015183,1.930233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,08:30:00,21.354,3543.0025,408.820933,1.930449,3552.978,408.820917,1.92959,3565.717833,408.804483,1.929172,3580.1765,408.788033,1.928843,3594.224333,408.798467,1.92888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,09:00:00,21.374,3761.003,408.807467,1.930412,3713.592,408.766367,1.929814,3686.132,408.7828,1.929426,3667.9745,408.771583,1.929471,3651.236833,408.792533,1.929403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,09:30:00,21.395,3571.284667,408.892617,1.931107,3532.1305,408.870967,1.93012,3514.346833,408.924017,1.930001,3505.529667,408.880683,1.929919,3498.019833,408.93,1.929852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,10:00:00,21.416,3469.438833,408.955417,1.931069,3449.562833,408.939717,1.930382,3434.917667,408.969617,1.930068,3424.3445,408.93,1.929672,3417.283167,408.9001,1.929657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,10:30:00,21.437,3497.609,409.060033,1.931316,3477.135167,408.983817,1.930614,3469.663167,409.01595,1.930457,3463.797333,408.986783,1.930076,3460.509667,408.996517,1.930023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,11:00:00,21.458,3553.164667,409.164667,1.932833,3545.0945,409.077967,1.931906,3538.593667,409.0974,1.931241,3541.209,409.0944,1.930793,3539.004833,409.124283,1.93101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,11:30:00,21.479,3607.786167,409.181817,1.933102,3597.288,409.145217,1.932175,3591.4595,409.133267,1.931234,3590.413333,409.105617,1.931032,3586.639833,409.1258,1.931017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,12:00:00,21.499,3610.999167,409.153417,1.932317,3604.76,409.131033,1.93154,3597.1385,409.1213,1.931256,3596.503167,409.08545,1.930815,3594.224333,409.083167,1.930584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,12:30:00,21.52,3593.178,409.043567,1.932257,3581.5215,409.0436,1.931757,3585.631167,409.029417,1.931279,3579.130667,409.007717,1.931129,3551.072667,409.051067,1.930681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,13:00:00,21.541,3585.033167,409.048067,1.932093,3571.21,409.036083,1.931062,3561.346667,409.0159,1.930382,3551.745,409.012967,1.930053,3537.136833,409.031633,1.930038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,13:30:00,21.562,3655.533333,409.080917,1.931458,3633.229,409.066733,1.931039,3621.833833,409.073483,1.930375,3617.687,409.0346,1.930173,3615.295833,409.009217,1.930023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,14:00:00,21.583,3647.911667,409.095883,1.931234,3617.201167,409.076483,1.930868,3609.019,409.076483,1.930233,3614.735333,409.030867,1.930203,3609.43,409.01445,1.929807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,14:30:00,21.604,3556.788667,409.131767,1.93151,3513.674,409.115317,1.930942,3508.294,409.141483,1.930711,3502.316333,409.092917,1.930562,3475.342,409.0899,1.930091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,15:00:00,21.624,3633.116833,409.137733,1.931234,3607.300333,409.088417,1.930853,3601.397333,409.07795,1.93036,3598.520667,409.095867,1.930158,3596.503167,409.09365,1.930098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,15:30:00,21.645,3777.9275,409.156433,1.931974,3754.166,409.1131,1.931294,3740.491667,409.1243,1.930882,3740.043667,409.116817,1.930352,3740.305,409.12205,1.930233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,16:00:00,21.666,3817.716833,409.128783,1.931944,3800.231833,409.03985,1.930793,3798.1395,409.11085,1.930285,3793.619,409.0802,1.929904,3786.520333,409.063733,1.929687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,16:30:00,21.687,3754.726167,409.13325,1.931876,3734.514167,409.082433,1.930808,3715.310667,409.119817,1.930143,3700.627833,409.1041,1.92962,3694.836833,409.074967,1.929403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,17:00:00,21.708,3858.103667,409.074983,1.930651,3833.5575,408.98155,1.930165,3822.648333,408.983067,1.929613,3820.22,408.993517,1.929209,3821.975833,409.01895,1.929127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,17:30:00,21.729,3944.294833,409.001733,1.930292,3930.508833,408.957633,1.929717,3922.551333,408.978583,1.929045,3916.723,408.909833,1.928858,3915.0415,408.93,1.928679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,18:00:00,21.749,3979.5265,408.877683,1.929045,3940.671167,408.8807,1.928746,3915.863667,408.8777,1.928312,3900.284167,408.838833,1.927939,3888.590333,408.880683,1.927774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,18:30:00,21.77,3938.466833,408.9203,1.928985,3906.971667,408.870967,1.928551,3888.777,408.8889,1.927946,3876.634833,408.8441,1.927759,3864.567333,408.89265,1.927468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,19:00:00,21.791,3864.118833,408.913583,1.928372,3842.262667,408.859,1.928126,3838.452,408.888917,1.927684,3833.893833,408.889633,1.92761,3827.879,408.9031,1.927319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,19:30:00,21.812,3949.227,408.8822,1.929,3945.3785,408.835133,1.928589,3947.1345,408.8284,1.928051,3944.257667,408.830633,1.92767,3940.559,408.81195,1.927446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,20:00:00,21.833,3910.1475,409.015933,1.92947,3935.253833,408.956167,1.928663,3949.226667,408.95915,1.928409,3955.578167,408.939717,1.927797,3958.118833,409.01445,1.927894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,20:30:00,21.854,3784.652167,409.31035,1.931368,3813.831333,409.26325,1.929956,3824.4045,409.18255,1.929082,3826.5715,409.236367,1.929067,3828.177667,409.182583,1.928671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,21:00:00,21.874,3688.336167,409.264767,1.931824,3724.762833,409.1669,1.930643,3745.759833,409.166867,1.929762,3757.603,409.14745,1.929478,3760.143667,409.128033,1.929425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,21:30:00,21.895,3651.050167,409.323033,1.932347,3689.680833,409.24085,1.930681,3704.1395,409.246067,1.930195,3709.594333,409.199,1.929762,3710.752667,409.239367,1.929508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,22:00:00,21.916,3632.1455,409.4822,1.933349,3678.734333,409.403017,1.931577,3697.975,409.373867,1.930367,3719.495,409.333517,1.929792,3728.050667,409.330533,1.929597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,22:30:00,21.937,3712.9195,409.40225,1.932213,3748.823333,409.34545,1.930763,3765.224833,409.340983,1.929949,3777.254833,409.3208,1.929516,3781.028167,409.31185,1.929246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,23:00:00,21.958,3632.4815,409.4366,1.932011,3660.091333,409.39925,1.930905,3660.838833,409.396283,1.930404,3661.698,409.40375,1.929926,3639.5055,409.3948,1.929597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2017,23:30:00,21.979,3220.429,409.855817,1.933707,3196.3685,409.805,1.932489,3171.561,409.83265,1.931525,3161.6605,409.839367,1.931152,3156.9155,409.802017,1.931174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,00:00:00,22,3415.415167,409.657783,1.932825,3437.644667,409.595033,1.9316,3464.6195,409.587567,1.931047,3481.693667,409.55615,1.930487,3496.615,409.536,1.930106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,00:30:00,22.02,3269.521,409.771383,1.933969,3231.3385,409.751933,1.932422,3205.559167,409.801267,1.932071,3189.718333,409.811717,1.931533,3174.438,409.78035,1.931368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,01:00:00,22.041,3372.300667,409.835617,1.935665,3390.607667,409.7497,1.934111,3408.242,409.728033,1.933027,3428.155,409.690683,1.931943,3448.517167,409.689917,1.931981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,01:30:00,22.062,3279.795333,409.914083,1.935964,3226.182667,409.908867,1.93432,3180.266333,409.934267,1.933266,3143.839167,409.906617,1.93278,3120.0405,409.923817,1.932512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,02:00:00,22.083,3059.3665,410.107617,1.935725,3039.229,410.079233,1.934029,3030.710667,410.04635,1.933147,3024.434167,410.040367,1.932564,3022.566,410.053817,1.932265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,02:30:00,22.104,3002.3535,410.546233,1.94437,3002.354,410.471517,1.93976,3015.691833,410.40875,1.937054,3026.974667,410.2638,1.934395,3037.286,410.233917,1.932766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,03:00:00,22.124,3227.7145,410.487967,1.940649,3233.056833,410.416233,1.938161,3232.459167,410.395283,1.93618,3248.337667,410.2974,1.934708,3276.395667,410.3019,1.933505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,03:30:00,22.145,3043.861667,411.203783,1.951543,3048.569,411.028183,1.945229,3060.861167,410.914617,1.940559,3075.282167,410.8496,1.937361,3091.8705,410.787567,1.935314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,04:00:00,22.166,3050.063667,411.44215,1.950661,3047.635167,411.309883,1.945752,3030.748167,411.2516,1.942943,3013.487167,411.14175,1.939715,2994.582667,411.110383,1.938893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,04:30:00,22.187,3035.7545,411.472783,1.956662,3004.222,411.315133,1.950235,2986.699667,411.214983,1.944743,2976.275833,411.13655,1.940216,2971.344167,411.078233,1.93775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,05:00:00,22.208,3081.436667,411.890867,1.969636,3040.147833,411.658967,1.96437,3002.455167,411.53825,1.961936,2987.058,411.50985,1.955433,2975.6815,411.479533,1.951863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,05:30:00,22.229,3074.326,412.484183,2.001834,3034.698167,412.184467,1.984623,3019.2705,411.925983,1.965175,3012.4135,411.785483,1.955465,3004.794,411.653917,1.946702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,06:00:00,22.249,3207.7605,414.02435,2.052194,3166.786833,413.442167,2.034811,3131.675,412.922483,2.003398,3101.234833,412.350117,1.972189,3077.365667,412.021767,1.962364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,06:30:00,22.27,3261.476,414.804217,2.035616,3231.186833,414.06175,2.02347,3209.487333,413.461167,2.008792,3183.604833,412.894233,1.994518,3159.3285,412.51105,1.979848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,07:00:00,22.291,3461.5505,412.596917,2.010308,3438.6935,412.220433,1.999097,3437.0915,411.81155,1.980223,3443.849667,411.436983,1.965983,3450.793833,411.1909,1.956965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,07:30:00,22.312,3642.198833,410.357133,1.936546,3631.3605,410.284583,1.93501,3619.289667,410.24945,1.93337,3612.522833,410.230733,1.93256,3608.633833,410.20255,1.931915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,08:00:00,22.333,3737.854667,410.1067,1.937286,3723.251333,410.014033,1.936277,3714.8475,410.022233,1.934776,3710.104167,410.022217,1.934074,3704.315167,409.98785,1.93329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,08:30:00,22.354,3807.388333,410.0851,1.936464,3800.891333,410.044183,1.936121,3797.638167,410.089633,1.935623,3795.431,410.039183,1.934859,3792.961667,410.009867,1.934405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,09:00:00,22.374,3879.007667,410.04615,1.937184,3871.109167,410.02785,1.936093,3869.179333,410.024683,1.935247,3870.573833,409.96825,1.934659,3868.157667,409.997683,1.933795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,09:30:00,22.395,3917.276167,410.031667,1.93793,3909.279167,409.976983,1.936669,3903.658,410.010283,1.9357,3899.203333,409.99825,1.934638,3892.335667,409.9855,1.933792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,10:00:00,22.416,3952.559,410.194883,1.937449,3937.684,410.11655,1.936527,3931.661,410.1359,1.935544,3929.570667,410.09945,1.934043,3926.043167,410.103233,1.933329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,10:30:00,22.437,3963.691167,410.243283,1.936665,3954.542833,410.2139,1.936324,3947.8575,410.188783,1.934883,3940.052333,410.218983,1.934175,3938.2615,410.188617,1.93322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,11:00:00,22.458,3943.323333,410.311583,1.93695,3930.135,410.274967,1.936554,3916.909333,410.260017,1.935201,3909.923,410.263033,1.934215,3904.1695,410.26005,1.933371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,11:30:00,22.479,3917.432667,410.292167,1.936711,3905.44,410.251083,1.935874,3896.846833,410.228667,1.934895,3894.642667,410.242117,1.933558,3894.866833,410.205517,1.932736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,12:00:00,22.499,4019.6145,410.129267,1.935829,4013.524833,410.137483,1.935015,4003.176,410.081467,1.933939,4002.690167,410.096433,1.932743,3997.796,410.097883,1.931876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,12:30:00,22.52,4025.779167,410.289183,1.935538,4016.513667,410.249583,1.935418,4013.338,410.272783,1.934499,4011.133833,410.2653,1.9337,4007.248333,410.272783,1.933005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,13:00:00,22.541,4045.505833,410.391567,1.936741,4031.869,410.3415,1.936023,4029.926167,410.296667,1.934858,4027.834167,410.260817,1.933872,4020.772833,410.321317,1.932855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,13:30:00,22.562,4071.321833,410.335533,1.936532,4067.660667,410.311633,1.936039,4067.249667,410.280233,1.934656,4064.186167,410.289967,1.933461,4060.749,410.298917,1.932616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,14:00:00,22.583,4088.620167,410.292933,1.936009,4082.530333,410.22195,1.935583,4071.695667,410.219717,1.934223,4069.005667,410.227917,1.933266,4063.438833,410.239867,1.932347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,14:30:00,22.604,4053.6505,410.493933,1.935717,4042.815667,410.474517,1.935291,4034.820667,410.482717,1.934066,4035.7545,410.43265,1.933229,4027.3855,410.471517,1.932713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,15:00:00,22.624,4014.048,410.629933,1.935344,3999.365,410.575367,1.935202,3990.809333,410.565683,1.934193,3983.113167,410.552217,1.933483,3979.377,410.5455,1.932967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,15:30:00,22.645,3983.2625,410.727067,1.936704,3970.858667,410.690467,1.936255,3959.389167,410.67475,1.935299,3955.466167,410.647117,1.934514,3949.936667,410.688967,1.933812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,16:00:00,22.666,3992.976333,410.806267,1.936965,3979.563667,410.8227,1.936315,3968.019333,410.82795,1.93568,3966.936,410.806267,1.934962,3959.202,410.820467,1.934238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,16:30:00,22.687,3999.7385,410.978867,1.937832,3981.319833,410.882483,1.937219,3971.494,410.942267,1.936098,3969.924833,410.89895,1.935373,3966.412833,410.88175,1.935112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,17:00:00,22.708,3965.441333,411.0476,1.938893,3947.695,411.00725,1.938377,3937.420833,410.98335,1.93772,3931.928667,410.955717,1.936726,3927.931167,411.01845,1.936255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,17:30:00,22.729,3929.799167,411.144017,1.939692,3904.804833,411.099167,1.939318,3890.645167,411.126783,1.938033,3886.7595,411.079017,1.937533,3878.9135,411.118583,1.936995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,18:00:00,22.749,3912.837167,411.274783,1.939326,3884.816833,411.271033,1.93893,3870.208667,411.26505,1.938198,3863.446333,411.226183,1.937832,3855.339167,411.2785,1.937376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,18:30:00,22.77,3886.087167,411.489967,1.940529,3865.052833,411.45185,1.940163,3854.031167,411.445133,1.939483,3846.297667,411.44215,1.938669,3839.423333,411.457083,1.938176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,19:00:00,22.791,3860.756333,411.566183,1.941897,3838.4895,411.502667,1.941381,3825.712,411.533317,1.940589,3818.800333,411.495967,1.939588,3812.972,411.513883,1.939072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,19:30:00,22.812,3869.312,411.576633,1.941426,3847.605333,411.51015,1.940933,3836.135667,411.501183,1.940402,3832.3995,411.48775,1.939849,3826.272333,411.48475,1.939379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,20:00:00,22.833,3738.138,411.664817,1.942195,3750.243,411.60655,1.941755,3753.643,411.597567,1.940694,3753.7175,411.584117,1.940141,3749.346333,411.566183,1.939887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,20:30:00,22.854,3673.503667,411.883017,1.944258,3689.98,411.79335,1.943459,3695.023667,411.827733,1.942017,3702.421,411.751533,1.940783,3702.495833,411.760467,1.940529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,21:00:00,22.874,3744.452,411.9921,1.945431,3741.7245,411.937567,1.9444,3735.896333,411.9159,1.943129,3737.129333,411.914383,1.941979,3730.591167,411.884483,1.941142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,21:30:00,22.895,3748.599167,411.96075,1.94372,3732.758333,411.893483,1.943227,3726.817667,411.922617,1.941882,3725.173833,411.91065,1.941067,3720.055333,411.900983,1.94035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,22:00:00,22.916,3768.9235,411.878517,1.94375,3751.102167,411.829967,1.942741,3741.762,411.84565,1.94168,3732.758167,411.768683,1.940955,3733.169167,411.83745,1.940604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,22:30:00,22.937,3762.7215,411.879267,1.944527,3745.087167,411.794833,1.943854,3739.744833,411.7627,1.942734,3739.483,411.74925,1.941792,3733.804333,411.740267,1.941269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,23:00:00,22.958,3737.577833,411.782883,1.943384,3724.2025,411.693967,1.942517,3714.8995,411.7545,1.941247,3707.689,411.718617,1.940918,3703.467333,411.690233,1.940514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2017,23:30:00,22.979,3757.7525,411.655867,1.941777,3729.283333,411.634167,1.941217,3721.2135,411.625967,1.940537,3714.4515,411.61925,1.939976,3712.321667,411.63345,1.939715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,00:00:00,23,3787.417,411.770183,1.942943,3770.978333,411.758233,1.942412,3758.537,411.707383,1.941321,3758.649167,411.719367,1.940881,3750.5046,411.72116,1.940444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,00:30:00,23.02,3786.408333,411.826983,1.942823,3765.560833,411.746267,1.942308,3758.313,411.732067,1.941441,3749.234167,411.738067,1.941112,3747.142,411.733567,1.940656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,01:00:00,23.041,3714.451333,411.760483,1.943002,3714.339333,411.7074,1.942637,3710.677833,411.729083,1.941404,3708.436167,411.649133,1.940925,3704.8495,411.68275,1.940581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,01:30:00,23.062,3708.436167,411.6409,1.942121,3703.019,411.57815,1.941643,3701.3,411.637917,1.941022,3701.4125,411.572183,1.940552,3699.731167,411.580383,1.940216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,02:00:00,23.083,3772.398,411.8337,1.942748,3758.163667,411.771683,1.942211,3754.912833,411.767933,1.941344,3750.317667,411.714117,1.940753,3747.515667,411.7754,1.940268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,02:30:00,23.104,3747.851833,411.88225,1.942831,3736.867833,411.80305,1.94236,3734.588833,411.812033,1.941523,3733.131667,411.768717,1.940865,3727.1165,411.82175,1.940671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,03:00:00,23.124,3760.928333,411.942783,1.944646,3740.678667,411.893483,1.944071,3733.019667,411.871067,1.943309,3729.545167,411.880033,1.942756,3721.5125,411.887483,1.94236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,03:30:00,23.145,3736.083333,412.023517,1.945364,3718.15,411.965967,1.944811,3710.79,411.98015,1.944236,3709.631667,411.969683,1.943459,3702.944333,411.922617,1.943145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,04:00:00,23.166,3705.484833,412.081783,1.94623,3688.933667,412.068317,1.945685,3681.163,412.05265,1.94499,3678.173833,412.042167,1.944318,3673.765333,412.0631,1.94384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,04:30:00,23.187,3686.729333,412.175167,1.949458,3676.567333,412.137833,1.948995,3664.911,412.13335,1.948076,3660.689333,412.146783,1.947538,3658.7465,412.1759,1.94691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,05:00:00,23.208,3690.204167,412.2962,1.953008,3669.580833,412.264083,1.952402,3654.8235,412.263333,1.951528,3646.940333,412.264083,1.950363,3641.373833,412.2342,1.949914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,05:30:00,23.229,3652.731333,412.385867,1.952769,3630.165,412.384383,1.952462,3617.873667,412.309667,1.951693,3615.818667,412.329833,1.951177,3606.217167,412.358233,1.950908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,06:00:00,23.249,3621.310833,412.456867,1.954413,3603.0785,412.4158,1.953994,3595.046,412.410567,1.953329,3590.2265,412.404533,1.952814,3584.809167,412.3784,1.952724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,06:30:00,23.27,3612.157167,412.418767,1.954936,3600.2765,412.342533,1.954711,3597.624,412.347783,1.954099,3592.356167,412.347783,1.953449,3587.984667,412.33955,1.95309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,07:00:00,23.291,3601.36,412.523383,1.954906,3583.090667,412.5032,1.954428,3572.256,412.487483,1.953867,3566.913333,412.4793,1.953464,3560.8235,412.469567,1.952873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,07:30:00,23.312,3566.726667,412.563717,1.954958,3556.6765,412.498,1.95451,3546.589,412.542783,1.953703,3541.433333,412.495717,1.953142,3537.958667,412.521867,1.952926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,08:00:00,23.333,3544.422333,412.761717,1.955601,3527.908833,412.720617,1.955137,3519.315833,412.70195,1.954293,3517.821333,412.723617,1.953389,3512.1425,412.71465,1.953097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,08:30:00,23.354,3536.576333,412.742317,1.955167,3514.047667,412.668317,1.954719,3504.035,412.65635,1.953934,3495.7035,412.650383,1.953352,3493.7235,412.632467,1.952746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,09:00:00,23.374,3645.147167,412.686267,1.95495,3610.625333,412.657133,1.954435,3598.931667,412.609317,1.953396,3591.384667,412.604083,1.952627,3586.042,412.6504,1.952171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,09:30:00,23.395,3654.636667,412.66235,1.953665,3641.597833,412.64965,1.953135,3631.659833,412.605567,1.952171,3633.415667,412.5727,1.951708,3629.306167,412.624217,1.951319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,10:00:00,23.416,3584.734333,412.642933,1.953367,3574.6095,412.592117,1.952649,3569.528667,412.60855,1.951752,3567.3245,412.568217,1.951319,3560.2255,412.5966,1.950729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,10:30:00,23.437,3547.261667,412.761733,1.954196,3526.414167,412.7012,1.953695,3521.557167,412.694467,1.952664,3518.157333,412.706417,1.952261,3511.806,412.737817,1.95173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,11:00:00,23.458,3559.030167,412.994867,1.95584,3539.640167,412.9418,1.955287,3530.187667,412.956767,1.954764,3526.078,412.917167,1.954129,3514.907,412.93735,1.953979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,11:30:00,23.479,3515.8785,412.917167,1.956131,3495.7035,412.887267,1.955743,3480.946167,412.876067,1.955003,3475.640833,412.811067,1.954166,3468.093833,412.888017,1.953867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,12:00:00,23.499,3483.860167,413.03075,1.959023,3465.703,412.976183,1.958335,3455.727667,412.9844,1.957379,3449.264,412.958233,1.956721,3445.378667,412.982167,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,12:30:00,23.52,3471.419167,412.994117,1.961122,3456.8485,412.93585,1.960398,3452.664,412.950033,1.959628,3450.497,412.944817,1.958888,3447.993833,412.941067,1.958582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,13:00:00,23.541,3460.098833,413.022533,1.962229,3443.585167,412.974683,1.961735,3434.506667,412.9388,1.960786,3433.834,412.914917,1.960278,3429.276,412.935067,1.959934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,13:30:00,23.562,3420.421333,413.041217,1.962625,3402.563167,412.988133,1.962288,3392.5505,413.009817,1.96119,3384.742,412.95155,1.960181,3381.118,412.975433,1.95983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,14:00:00,23.583,3391.990167,413.153267,1.962056,3369.2,413.1092,1.961758,3359.635333,413.0905,1.96039,3353.919333,413.069583,1.958956,3348.277667,413.100983,1.958007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,14:30:00,23.604,3393.708667,413.198117,1.959247,3378.091667,413.130883,1.95844,3365.575833,413.1533,1.957454,3361.914667,413.089783,1.956692,3354.6665,413.1488,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,15:00:00,23.624,3401.180833,413.211567,1.958911,3379.25,413.128617,1.958455,3371.516333,413.151033,1.957618,3365.7255,413.124117,1.957334,3362.960667,413.126367,1.956893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,15:30:00,23.645,3403.721333,413.274333,1.960711,3384.929,413.21755,1.959942,3377.0085,413.23845,1.959285,3374.467833,413.17795,1.958612,3367.7055,413.199633,1.958149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,16:00:00,23.666,3388.702333,413.344567,1.960607,3370.320833,413.31095,1.9598,3361.578333,413.356533,1.958687,3359.411167,413.293,1.958283,3353.695,413.314683,1.957917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,16:30:00,23.687,3329.036833,413.2706,1.95974,3318.538333,413.1361,1.959247,3313.9805,413.097233,1.95841,3309.1985,413.089767,1.95779,3303.818333,413.041183,1.957558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,17:00:00,23.708,3161.735333,412.852883,1.96125,3183.703333,412.7513,1.960577,3193.0435,412.772183,1.959673,3204.102333,412.751983,1.959053,3209.557167,412.7109,1.95841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,17:30:00,23.729,3237.988667,413.237717,1.96181,3241.425833,413.154767,1.961062,3239.707167,413.210067,1.95989,3241.052167,413.129383,1.958948,3240.491833,413.1675,1.958575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,18:00:00,23.749,3273.107833,413.015033,1.960614,3265.5235,412.924617,1.95998,3262.049167,412.903717,1.958926,3263.393833,412.8596,1.958417,3262.646667,412.8469,1.957708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,18:30:00,23.77,3259.658,412.7931,1.959815,3257.079833,412.684767,1.959,3253.68,412.628,1.957969,3253.343833,412.5966,1.957454,3248.375,412.589117,1.9569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,19:00:00,23.791,3253.904333,412.692983,1.959404,3253.867,412.666833,1.958791,3251.625333,412.645167,1.957932,3248.823167,412.6265,1.95711,3250.280167,412.626483,1.956879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,19:30:00,23.812,3071.359333,412.823733,1.960622,3108.1595,412.7266,1.959905,3127.8115,412.695233,1.95903,3145.482833,412.6489,1.958276,3156.205667,412.633967,1.95767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,20:00:00,23.833,3163.827167,412.660083,1.960502,3182.171333,412.579417,1.959845,3185.6085,412.545767,1.958986,3194.052333,412.57195,1.957902,3198.759667,412.527833,1.957357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,20:30:00,23.854,3055.929333,412.772933,1.960443,3090.375833,412.601117,1.960308,3103.302833,412.587633,1.959381,3113.203333,412.571183,1.958559,3124.225167,412.557,1.957969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,21:00:00,23.874,3106.067667,412.644417,1.959778,3125.719333,412.562967,1.959501,3135.470667,412.5585,1.958687,3143.353333,412.512167,1.957872,3149.406,412.459867,1.957476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,21:30:00,23.895,3097.5865,412.577183,1.960636,3125.084167,412.45015,1.959942,3139.132,412.447167,1.959015,3146.417,412.42025,1.958133,3153.216833,412.416533,1.957543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,22:00:00,23.916,2989.838,413.150283,1.972517,3055.219333,412.95225,1.969813,3075.2075,412.87305,1.96654,3087.910167,412.849167,1.96394,3095.867833,412.816283,1.960928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,22:30:00,23.937,2879.362167,413.465617,1.977337,2967.16,413.022517,1.971075,2994.806833,412.967217,1.96527,3013.524667,412.864833,1.962393,3024.844833,412.846167,1.96039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,23:00:00,23.958,2657.102333,414.407833,1.99264,2814.242,413.670333,1.98466,2884.667333,413.421533,1.97467,2921.019333,413.355783,1.968131,2939.923833,413.332617,1.964732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2017,23:30:00,23.979,2388.2165,414.28305,1.987051,2535.829167,413.883333,1.978032,2582.791667,413.82505,1.976649,2627.325833,413.757033,1.974461,2679.593833,413.670333,1.968774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,00:00:00,24,2053.6875,415.07885,1.99391,2260.816,414.335367,1.98735,2276.134,414.0776,1.976904,2364.642,413.835483,1.970246,2346.9626,413.93232,1.968465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,00:30:00,24.02,1985.055667,415.8978,2.015221,2096.279,415.651233,2.004618,2072.9655,415.3807,1.995756,2163.677833,415.0228,1.983681,2107.3375,414.830767,1.973989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,01:00:00,24.041,1559.4785,419.043583,2.065561,1637.525333,418.371833,2.052365,1674.064333,417.276417,2.019831,1789.770833,416.071917,1.992446,1813.009333,415.275367,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,01:30:00,24.062,1430.845,419.299117,2.095495,1556.003833,417.4535,2.060495,1592.356333,416.62185,2.035927,1690.988833,415.626567,2.007375,1714.339167,415.1147,1.993918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,02:00:00,24.083,1179.406667,424.396633,2.202855,1310.543333,423.034467,2.141389,1351.266667,421.448883,2.065426,1397.033667,419.2483,2.007443,1399.686167,417.777817,1.991355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,02:30:00,24.104,1147.612833,424.1822,2.144407,1197.228,422.343317,2.107928,1213.928167,420.551483,2.05918,1257.827167,418.44805,2.011231,1308.638,416.8774,1.987201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,03:00:00,24.124,1099.940167,424.923433,2.191437,1151.909,423.417783,2.140865,1166.891,420.967667,2.068558,1207.016333,418.825383,2.025249,1245.348667,417.2383,1.996907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,03:30:00,24.145,1007.584383,426.691333,2.204543,1066.801333,424.983967,2.135306,1078.831333,422.7976,2.076717,1124.15,420.71885,2.030009,1164.201,418.853067,2.000867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,04:00:00,24.166,1003.2504,424.99665,2.135044,1035.082,423.462633,2.108989,1050.624,421.869583,2.068423,1083.875333,419.504617,2.021909,1118.3965,417.440067,1.987776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,04:30:00,24.187,965.105,425.995717,2.145483,997.01125,424.160517,2.099963,1010.984067,422.199067,2.044049,1039.490333,420.240617,2.00083,1080.512667,419.178833,1.985041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,05:00:00,24.208,964.918217,424.090283,2.149578,1015.205983,422.003283,2.08324,1032.317167,420.23165,2.039147,1056.526667,418.896383,2.011582,1105.544167,417.5656,1.991616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,05:30:00,24.229,962.489833,423.6539,2.120011,1003.885683,422.337333,2.068348,1024.620983,420.928833,2.020541,1047.560333,419.90065,1.999059,1082.4555,418.61095,1.982172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,06:00:00,24.249,991.9302,422.162467,2.108653,1042.591383,421.52285,2.081028,1064.746117,420.6135,2.047927,1069.4165,419.0645,2.010461,1114.511,417.605183,1.987447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,06:30:00,24.27,1110.17715,419.274483,2.028477,1131.547533,418.353167,2.015378,1176.7168,417.5424,1.998214,1179.0705,416.447767,1.978592,1276.096667,415.678117,1.968632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,07:00:00,24.291,1343.196667,416.5957,1.986812,1385.4145,416.345383,1.984107,1384.5925,416.27365,1.976261,1392.288833,416.157083,1.969955,1403.086,416.09285,1.966689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,07:30:00,24.312,1147.351,419.7938,2.051924,1198.946333,419.1228,2.03955,1194.126833,419.0025,2.032116,1245.423333,418.56685,2.008294,1220.765167,417.9549,1.990944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,08:00:00,24.333,1192.296333,418.042317,2.030987,1227.265833,417.311533,2.009886,1245.684833,417.191233,2.002698,1266.4945,416.707033,1.99001,1313.644167,416.148133,1.977501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,08:30:00,24.354,1389.374667,414.856217,1.965613,1422.102833,414.711983,1.963387,1449.002667,414.592417,1.961668,1443.809167,414.580483,1.960562,1498.244,414.559533,1.960069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,09:00:00,24.374,1408.129667,415.319467,1.976075,1451.9915,415.13865,1.972181,1446.013667,415.182717,1.971688,1478.143833,415.125183,1.969887,1467.197167,415.057933,1.968176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,09:30:00,24.395,1308.936667,416.319267,1.994949,1385.1155,415.969533,1.989263,1381.267333,415.609383,1.980438,1419.935833,415.426317,1.977225,1421.617,415.4973,1.978129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,10:00:00,24.416,1562.840833,414.39665,1.964111,1588.395833,414.17025,1.961122,1623.851333,414.11495,1.959636,1609.280167,414.087283,1.958515,1688.747,414.011083,1.958612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,10:30:00,24.437,1774.2285,413.986433,1.960443,1813.5695,413.8751,1.958604,1839.311,413.76825,1.957506,1829.036667,413.763767,1.956751,1903.982667,413.74805,1.9559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,11:00:00,24.458,1867.743,414.029033,1.960966,1948.741,413.938617,1.958896,1956.960167,414.02005,1.959225,1950.459667,413.97895,1.958126,1975.902333,413.964,1.957155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,11:30:00,24.479,2046.7385,413.6711,1.963753,2105.544333,413.377433,1.959329,2159.456167,413.237717,1.957431,2120.152667,413.230217,1.95634,2267.092667,412.912667,1.953321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,12:00:00,24.499,2539.826667,412.293233,1.950557,2606.553167,412.24465,1.94966,2626.578667,412.191617,1.948771,2559.403833,412.189383,1.948218,2649.817,412.165467,1.94768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,12:30:00,24.52,2597.138167,412.07505,1.949279,2698.087167,412.033183,1.948547,2721.811333,412.008533,1.947695,2701.935333,411.959983,1.946918,2749.271167,411.9383,1.946231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,13:00:00,24.541,2691.810667,411.8576,1.949279,2790.368333,411.727567,1.948495,2813.046333,411.696933,1.946948,2805.798333,411.670033,1.945924,2847.904,411.649867,1.945282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,13:30:00,24.562,2602.7795,411.767183,1.947575,2791.825333,411.619983,1.946806,2832.287333,411.606533,1.945558,2842.561333,411.612517,1.944886,2854.367667,411.599817,1.944273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,14:00:00,24.583,2540.387167,411.727583,1.947957,2822.0505,411.593833,1.946567,2878.427833,411.54525,1.945483,2892.438,411.52885,1.944669,2907.233,411.53855,1.944131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,14:30:00,24.604,2559.628,411.651383,1.947486,2719.009333,411.555733,1.946649,2930.957333,411.466783,1.945311,2944.482,411.430183,1.944437,2965.665333,411.478017,1.943929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,15:00:00,24.624,2591.6835,411.693967,1.94768,2558.619167,411.676017,1.947366,2911.455167,411.551967,1.945961,2947.8445,411.439883,1.945326,2952.551833,411.460817,1.944579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,15:30:00,24.645,2633.7145,411.7074,1.947396,2590.899,411.662583,1.947299,2904.543333,411.52585,1.945775,2938.242667,411.519133,1.945229,2940.559,411.495967,1.944938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,16:00:00,24.666,2585.182667,412.069817,1.949414,2537.996,412.05635,1.949451,2777.367,411.98315,1.948196,2837.406,411.918867,1.947792,2786.445667,412.0175,1.947605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,16:30:00,24.687,2624.971833,412.0063,1.948965,2584.883833,411.983117,1.948809,2782.746833,411.869567,1.947486,2805.574333,411.787367,1.946925,2851.229333,411.758967,1.946395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,17:00:00,24.708,2738.736,411.688717,1.94842,2674.773833,411.679767,1.948173,2936.001,411.560967,1.946686,2967.832667,411.531083,1.94638,3018.269333,411.4653,1.945797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,17:30:00,24.729,2808.936833,411.69395,1.948696,2740.529167,411.663333,1.948397,2900.620333,411.60055,1.947433,3029.814167,411.507167,1.946552,3072.704,411.507167,1.945962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,18:00:00,24.749,2853.5085,411.714117,1.949302,2773.481167,411.72385,1.949145,2753.045167,411.705167,1.948278,3048.158,411.57815,1.946761,3094.821833,411.508667,1.94641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,18:30:00,24.77,2869.835,411.717883,1.948001,2788.388333,411.715633,1.947658,2753.232,411.735067,1.947344,2976.238667,411.6013,1.94644,3111.186,411.576633,1.945939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,19:00:00,24.791,2881.416833,411.830683,1.950041,2814.951833,411.843417,1.949638,2786.6325,411.880767,1.948853,2778.039333,411.85165,1.94833,3031.607333,411.693967,1.947307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,19:30:00,24.812,2985.616167,411.723867,1.949391,2904.805,411.679783,1.949055,2866.136333,411.702183,1.948166,2843.383333,411.679,1.947501,2989.315,411.628967,1.94644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,20:00:00,24.833,3079.2425,411.6738,1.949234,2998.655,411.645383,1.949025,2958.342833,411.6693,1.948031,2937.084333,411.631933,1.947052,2926.174833,411.687233,1.946492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,20:30:00,24.854,3079.130167,411.662583,1.948397,3020.6605,411.61325,1.947904,2992.826833,411.604283,1.946843,2974.370667,411.6028,1.946328,2961.070167,411.609533,1.94564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,21:00:00,24.874,3115.445333,411.7201,1.94827,3059.254333,411.693183,1.948151,3029.141333,411.679767,1.947374,3013.599333,411.718617,1.946559,3001.980333,411.69545,1.946014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,21:30:00,24.895,3160.763667,411.774667,1.948099,3114.436333,411.759717,1.947717,3094.597833,411.735033,1.946851,3084.622333,411.733567,1.946507,3069.640667,411.782867,1.946074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,22:00:00,24.916,3180.8265,411.707417,1.947232,3141.672333,411.649867,1.946858,3121.422833,411.680517,1.946126,3110.476167,411.637933,1.945947,3098.782167,411.672317,1.945483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,22:30:00,24.937,3184.301167,411.633417,1.948069,3149.480833,411.59755,1.947613,3136.143,411.61325,1.94706,3127.176333,411.590083,1.946589,3122.693167,411.605033,1.946163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,23:00:00,24.958,3305.1635,411.501167,1.946163,3272.211167,411.433917,1.946208,3259.545667,411.436933,1.945289,3246.581833,411.459333,1.944624,3245.9465,411.435417,1.944445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2017,23:30:00,24.979,3436.337167,411.313617,1.944901,3389.6735,411.274017,1.944811,3367.331833,411.3129,1.944168,3353.545667,411.283,1.943608,3341.366,411.325583,1.943197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,00:00:00,25,3502.615167,411.30015,1.943966,3454.121,411.2882,1.94363,3433.236333,411.327083,1.943032,3418.479,411.306867,1.94248,3403.049,411.31408,1.942336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,00:30:00,25.02,3521.594667,411.30765,1.943189,3487.26,411.27475,1.94301,3464.582167,411.30465,1.942487,3451.767167,411.304667,1.941665,3442.389833,411.319583,1.941232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,01:00:00,25.041,3517.719667,411.312483,1.942274,3486.442667,411.31035,1.94186,3468.034,411.3437,1.941343,3461.365833,411.297467,1.940898,3452.952167,411.328717,1.940416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,01:30:00,25.062,3540.932,411.356483,1.941819,3498.486667,411.347883,1.941489,3478.982667,411.382083,1.941114,3462.840667,411.397517,1.940874,3449.464,411.434717,1.940708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,02:00:00,25.083,3452.2545,411.55665,1.942705,3426.139167,411.549933,1.94242,3412.763833,411.5783,1.941875,3403.610667,411.558133,1.941502,3398.790833,411.52375,1.941135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,02:30:00,25.104,3538.968667,411.688117,1.942712,3495.6675,411.702317,1.942495,3475.7915,411.694867,1.94183,3459.352833,411.653033,1.941457,3448.144333,411.718017,1.941277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,03:00:00,25.124,3571.510167,411.759117,1.943108,3529.329667,411.774083,1.942958,3508.333,411.768833,1.942465,3490.773167,411.765083,1.941994,3481.321,411.759133,1.941688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,03:30:00,25.145,3560.787333,411.841317,1.94319,3523.3145,411.8032,1.942779,3505.456,411.84505,1.942069,3492.529167,411.82415,1.941651,3479.826667,411.87795,1.941367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,04:00:00,25.166,3669.8065,411.832333,1.943302,3599.456167,411.808433,1.943033,3569.455167,411.787517,1.942129,3556.379167,411.80245,1.941808,3540.015,411.829333,1.941382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,04:30:00,25.187,3692.2975,411.845033,1.94331,3634.313333,411.842817,1.942854,3607.862167,411.872683,1.942286,3589.1445,411.843567,1.941427,3574.2,411.868967,1.94121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,05:00:00,25.208,3892.141,411.8204,1.941434,3793.5455,411.834583,1.94109,3757.081333,411.851783,1.940463,3733.432,411.849533,1.939902,3712.285667,411.863733,1.939656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,05:30:00,25.229,4075.395833,411.7285,1.939977,4003.513667,411.719517,1.93997,3972.690833,411.705333,1.939245,3955.766333,411.731467,1.938826,3941.756167,411.771067,1.938266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,06:00:00,25.249,4328.254,411.564067,1.937788,4247.367833,411.567083,1.937459,4210.9035,411.596233,1.936786,4192.297833,411.59025,1.93642,4181.276167,411.594,1.935972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,06:30:00,25.27,4557.201167,411.4169,1.936435,4485.6925,411.419883,1.936128,4450.760167,411.426617,1.935538,4426.251333,411.407917,1.93512,4406.45,411.430333,1.934589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,07:00:00,25.291,4794.928167,411.321233,1.935202,4730.107,411.317483,1.935001,4689.122333,411.330217,1.934537,4656.992167,411.354867,1.9337,4644.027667,411.39225,1.933006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,07:30:00,25.312,4826.834167,411.537933,1.934918,4755.101333,411.517033,1.935038,4709.035667,411.565583,1.934238,4686.507,411.590233,1.933902,4668.4245,411.5992,1.933484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,08:00:00,25.333,4895.765167,411.826383,1.935486,4735.823667,411.901833,1.935322,4674.663667,411.877183,1.934395,4641.524333,411.8921,1.934067,4600.689333,411.957133,1.933895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,08:30:00,25.354,4969.926333,411.83235,1.934366,4813.4965,411.904817,1.934238,4747.106,411.895867,1.933962,4706.345833,411.895867,1.933798,4678.847833,411.872667,1.933454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,09:00:00,25.374,5030.749833,411.791233,1.934126,4933.312833,411.760617,1.933798,4891.169833,411.748667,1.933843,4914.595,411.68515,1.933319,4898.231,411.726983,1.933058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,09:30:00,25.395,5687.6655,410.934933,1.930928,5561.610333,410.976783,1.931257,5551.634833,410.863183,1.93057,5587.277,410.792967,1.929882,5611.486667,410.716,1.929882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,10:00:00,25.416,6511.098833,409.708767,1.928716,6532.581,409.579483,1.92788,6544.798333,409.6542,1.927267,6566.953,409.569767,1.926811,6559.7425,409.583217,1.926819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2017,10:30:00,25.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,11:00:00,25.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,11:30:00,25.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,12:00:00,25.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,12:30:00,25.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,13:00:00,25.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,13:30:00,25.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,14:00:00,25.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,14:30:00,25.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,15:00:00,25.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,15:30:00,25.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,16:00:00,25.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,16:30:00,25.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,17:00:00,25.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,17:30:00,25.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,18:00:00,25.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,18:30:00,25.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,19:00:00,25.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,19:30:00,25.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,20:00:00,25.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,20:30:00,25.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,21:00:00,25.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,21:30:00,25.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,22:00:00,25.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,22:30:00,25.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,23:00:00,25.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2017,23:30:00,25.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,00:00:00,26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,00:30:00,26.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,01:00:00,26.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,01:30:00,26.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,02:00:00,26.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,02:30:00,26.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,03:00:00,26.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,03:30:00,26.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,04:00:00,26.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,04:30:00,26.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,05:00:00,26.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,05:30:00,26.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,06:00:00,26.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,06:30:00,26.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,07:00:00,26.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,07:30:00,26.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,08:00:00,26.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,08:30:00,26.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,09:00:00,26.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,09:30:00,26.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,10:00:00,26.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,10:30:00,26.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,11:00:00,26.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,11:30:00,26.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,12:00:00,26.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,12:30:00,26.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,13:00:00,26.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,13:30:00,26.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,14:00:00,26.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,14:30:00,26.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,15:00:00,26.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,15:30:00,26.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,16:00:00,26.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,16:30:00,26.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,17:00:00,26.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,17:30:00,26.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,18:00:00,26.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,18:30:00,26.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,19:00:00,26.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,19:30:00,26.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,20:00:00,26.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,20:30:00,26.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,21:00:00,26.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,21:30:00,26.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,22:00:00,26.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,22:30:00,26.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,23:00:00,26.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2017,23:30:00,26.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,00:00:00,27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,00:30:00,27.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,01:00:00,27.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,01:30:00,27.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,02:00:00,27.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,02:30:00,27.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,03:00:00,27.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,03:30:00,27.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,04:00:00,27.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,04:30:00,27.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,05:00:00,27.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,05:30:00,27.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,06:00:00,27.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,06:30:00,27.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,07:00:00,27.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,07:30:00,27.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,08:00:00,27.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,08:30:00,27.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,09:00:00,27.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,09:30:00,27.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,10:00:00,27.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,10:30:00,27.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,11:00:00,27.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,11:30:00,27.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,12:00:00,27.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,12:30:00,27.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,13:00:00,27.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,13:30:00,27.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,14:00:00,27.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,14:30:00,27.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,15:00:00,27.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,15:30:00,27.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,16:00:00,27.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,16:30:00,27.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,17:00:00,27.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,17:30:00,27.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,18:00:00,27.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,18:30:00,27.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,19:00:00,27.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,19:30:00,27.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,20:00:00,27.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,20:30:00,27.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,21:00:00,27.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,21:30:00,27.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,22:00:00,27.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,22:30:00,27.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,23:00:00,27.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2017,23:30:00,27.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,00:00:00,28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,00:30:00,28.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,01:00:00,28.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,01:30:00,28.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,02:00:00,28.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,02:30:00,28.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,03:00:00,28.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,03:30:00,28.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,04:00:00,28.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,04:30:00,28.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,05:00:00,28.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,05:30:00,28.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,06:00:00,28.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,06:30:00,28.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,07:00:00,28.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,07:30:00,28.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,08:00:00,28.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,08:30:00,28.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,09:00:00,28.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,09:30:00,28.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,10:00:00,28.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,10:30:00,28.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,11:00:00,28.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,11:30:00,28.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,12:00:00,28.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,12:30:00,28.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,13:00:00,28.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,13:30:00,28.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,14:00:00,28.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,14:30:00,28.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,15:00:00,28.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,15:30:00,28.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,16:00:00,28.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,16:30:00,28.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,17:00:00,28.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,17:30:00,28.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,18:00:00,28.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,18:30:00,28.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,19:00:00,28.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,19:30:00,28.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,20:00:00,28.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,20:30:00,28.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,21:00:00,28.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,21:30:00,28.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,22:00:00,28.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,22:30:00,28.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,23:00:00,28.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2017,23:30:00,28.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,00:00:00,29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,00:30:00,29.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,01:00:00,29.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,01:30:00,29.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,02:00:00,29.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2017,02:30:00,29.104,5296.645333,414.876367,1.953957,6212.732667,414.426533,1.951655,NaN,NaN,NaN,6522.6035,414.249433,1.949376,5383.2475,414.8263,1.951154,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,03:00:00,29.124,5180.154167,415.462933,1.953247,6007.808667,414.97125,1.951125,NaN,NaN,NaN,5829.821667,414.99815,1.950251,5111.335333,415.329183,1.951095,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,03:30:00,29.145,5096.428333,415.363533,1.953994,5874.804167,414.986967,1.952335,NaN,NaN,NaN,5747.104667,414.96005,1.951342,5084.398333,415.280617,1.951708,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,04:00:00,29.166,5146.716167,415.181983,1.952328,5884.219,414.826283,1.950953,NaN,NaN,NaN,5745.6105,414.7583,1.949787,5132.705667,415.0923,1.950542,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,04:30:00,29.187,5237.2785,415.0669,1.952462,5915.676667,414.770267,1.950953,NaN,NaN,NaN,5749.906833,414.759033,1.950251,5162.743833,415.04375,1.950393,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,05:00:00,29.208,5094.448167,415.613883,1.95377,5787.940167,415.220867,1.952193,NaN,NaN,NaN,5628.869833,415.347683,1.951387,5070.106833,415.6122,1.951805,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,05:30:00,29.229,4999.879333,415.881967,1.9596,5717.412333,415.363883,1.956775,NaN,NaN,NaN,5603.236667,415.190733,1.953542,5027.0485,415.39475,1.953561,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,06:00:00,29.249,5029.8655,414.8283,1.956049,5586.735833,414.52895,1.954131,NaN,NaN,NaN,5583.775333,414.43365,1.951903,4981.044667,414.726783,1.951513,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,06:30:00,29.27,5000.043,414.742617,1.953892,5152.349333,414.578967,1.952465,NaN,NaN,NaN,5483.888667,414.318933,1.949701,4892.813667,414.607967,1.949507,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,07:00:00,29.291,5002.503167,414.87365,1.950835,4969.786,414.851233,1.950462,NaN,NaN,NaN,5420.0195,414.59205,1.948415,4890.047333,414.840067,1.949005,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,07:30:00,29.312,4842.428333,415.482433,1.952912,4838.730833,415.463767,1.952979,NaN,NaN,NaN,5237.162333,415.2337,1.951231,4825.9205,415.4182,1.951336,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,08:00:00,29.333,4823.344667,415.658567,1.953215,4819.632833,415.5577,1.952799,NaN,NaN,NaN,5169.966833,415.365733,1.950757,4798.349333,415.544883,1.95127,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,08:30:00,29.354,5070.391833,415.718167,1.954476,5028.016833,415.7101,1.954547,NaN,NaN,NaN,5301.006833,415.525167,1.953009,4971.955,415.68985,1.953477,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,09:00:00,29.374,5168.865,415.531217,1.953252,5094.406333,415.505867,1.953492,NaN,NaN,NaN,5271.796333,415.420783,1.952095,4974.33,415.540383,1.952169,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,09:30:00,29.395,5137.450667,415.64375,1.953621,5065.493333,415.6475,1.953538,NaN,NaN,NaN,5214.600833,415.554067,1.952582,4986.625,415.636283,1.952754,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,10:00:00,29.416,5028.768,415.709483,1.953434,4982.066833,415.702767,1.953299,NaN,NaN,NaN,5024.508667,415.640017,1.952373,4906.897,415.734167,1.952522,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,10:30:00,29.437,4901.293,415.778233,1.953987,4876.746667,415.73865,1.953613,NaN,NaN,NaN,4858.141,415.686317,1.952993,4830.269833,415.72595,1.9525,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,11:00:00,29.458,4975.715333,415.384467,1.951991,4920.085167,415.352333,1.95176,NaN,NaN,NaN,4853.022667,415.303733,1.950923,4819.734,415.358317,1.951102,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,11:30:00,29.479,4945.453667,415.5242,1.952358,4879.96,415.517467,1.952298,NaN,NaN,NaN,4822.013333,415.5399,1.951924,4791.6015,415.56305,1.951753,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,12:00:00,29.499,4835.612667,415.6923,1.952552,4794.216833,415.653467,1.952544,NaN,NaN,NaN,4744.825667,415.6019,1.951596,4722.895167,415.6146,1.951304,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,12:30:00,29.52,4950.646833,415.285833,1.950363,4884.816833,415.265667,1.950452,NaN,NaN,NaN,4814.5035,415.3217,1.950034,4776.619833,415.327683,1.949951,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,13:00:00,29.541,4952.776,415.299317,1.950205,4883.397167,415.342617,1.950146,NaN,NaN,NaN,4811.888333,415.320217,1.94969,4771.725333,415.33515,1.949623,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,13:30:00,29.562,4942.090833,415.189433,1.95028,4867.556333,415.176733,1.950146,NaN,NaN,NaN,4797.018667,415.170033,1.949727,4762.086667,415.1536,1.949391,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,14:00:00,29.583,4896.024833,415.001883,1.949294,4823.881167,415.037767,1.949234,NaN,NaN,NaN,4751.849167,415.010867,1.948853,4725.061667,415.0258,1.948644,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,14:30:00,29.604,4939.886833,415.072133,1.949421,4879.324833,415.061683,1.949548,NaN,NaN,NaN,4813.644333,415.034033,1.949025,4782.448,415.11995,1.948831,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,15:00:00,29.624,4977.173,414.8988,1.949063,4902.787333,414.90925,1.949212,NaN,NaN,NaN,4832.511667,414.87485,1.94845,4804.453667,414.89655,1.94836,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,15:30:00,29.645,5035.716833,414.854683,1.94768,4959.613,414.827033,1.947807,NaN,NaN,NaN,4885.675833,414.800867,1.947426,4857.618,414.7822,1.94715,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
29/01/2017,16:00:00,29.666,5085.332167,414.594683,1.947389,5009.452667,414.577483,1.947583,4979.489,414.561017,1.947314,4921.841167,414.6126,1.947389,4884.742,414.666383,1.947172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,16:30:00,29.687,5121.497667,414.5446,1.947478,5041.022333,414.577467,1.94783,4991.967667,414.568517,1.947307,4952.850833,414.5715,1.947127,4916.013,414.590933,1.947052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,17:00:00,29.708,5156.056333,414.537867,1.947635,5076.888833,414.521417,1.947755,5024.023,414.567017,1.947164,4989.688667,414.517667,1.946709,4961.406667,414.530383,1.946096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,17:30:00,29.729,5294.4035,413.814567,1.946006,5217.290667,413.751817,1.945969,5169.468833,413.800383,1.945573,5127.176667,413.796667,1.94502,5088.620167,413.779433,1.944415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,18:00:00,29.749,5323.021667,414.324167,1.945483,5233.655,414.34285,1.945446,5185.870333,414.373483,1.945125,5143.2415,414.363767,1.944915,5108.869667,414.40785,1.94499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,18:30:00,29.77,5176.754333,414.6634,1.947374,5099.492167,414.661133,1.947232,5049.8395,414.661133,1.946821,5023.238333,414.652933,1.946283,4993.051,414.699267,1.946059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,19:00:00,29.791,5193.0435,414.566267,1.945939,5137.002333,414.53635,1.945961,5099.006333,414.525917,1.945633,5068.968333,414.5132,1.945297,5049.652667,414.513217,1.944901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,19:30:00,29.812,5241.426167,414.604383,1.946238,5185.720833,414.602133,1.946313,5158.821167,414.602883,1.946081,5135.022333,414.645467,1.945468,5112.3815,414.649933,1.945214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,20:00:00,29.833,5297.840833,414.856183,1.946619,5265.225,414.84125,1.946462,5238.026167,414.83375,1.946111,5229.2835,414.813583,1.94567,5213.143667,414.853217,1.945244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,20:30:00,29.854,5285.362333,415.030283,1.946074,5262.348167,414.970517,1.946268,5247.889333,414.9653,1.94561,5238.175667,414.972767,1.945072,5229.321167,414.97125,1.944863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,21:00:00,29.874,5251.9245,415.1521,1.946358,5233.841667,415.1028,1.946141,5219.607167,415.105033,1.945483,5212.247,415.102033,1.945132,5203.467,415.100533,1.944422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,21:30:00,29.895,5223.642,415.128167,1.945409,5200.665333,415.131167,1.945289,5190.2415,415.16555,1.944781,5186.019833,415.104283,1.944452,5175.558667,415.122217,1.943967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,22:00:00,29.916,5207.913,415.242517,1.945805,5197.676333,415.267883,1.946126,5190.4285,415.22305,1.945461,5184.077333,415.164033,1.944377,5178.1365,415.261917,1.943809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,22:30:00,29.937,5265.299333,415.359067,1.944557,5242.135667,415.333667,1.944594,5231.077,415.369517,1.94378,5223.380667,415.294817,1.943585,5209.893333,415.356833,1.942823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,23:00:00,29.958,5329.859167,415.47265,1.947426,5321.266167,415.416617,1.946769,5301.875833,415.410617,1.945222,5293.394667,415.358317,1.94434,5282.971333,415.419583,1.944093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2017,23:30:00,29.979,5355.002667,415.641517,1.944287,5320.668167,415.5892,1.94419,5298.401,415.573517,1.943391,5284.876667,415.554083,1.943316,5269.5215,415.602633,1.942554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,00:00:00,30,5245.385833,415.852233,1.944579,5211.051333,415.823083,1.943697,5191.549,415.825317,1.943212,5175.7455,415.787217,1.942771,5176.5522,415.80364,1.942345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,00:30:00,30.02,4957.222,416.009883,1.942875,4948.218167,415.926183,1.942793,4940.260333,415.938133,1.941867,4939.438333,415.926933,1.941433,4931.8915,415.985983,1.940992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,01:00:00,30.041,4909.1385,416.0906,1.943204,4924.120333,415.998667,1.942816,4932.414667,416.003167,1.941852,4936.299833,415.968767,1.941546,4937.271333,415.956833,1.941022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,01:30:00,30.062,4941.1945,416.0779,1.941613,4919.3755,416.059917,1.941374,4911.679,416.045,1.940918,4898.715,416.038283,1.940357,4894.605333,416.0465,1.940156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,02:00:00,30.083,5053.463333,416.276633,1.944221,5035.904,416.216133,1.943772,5024.583667,416.22135,1.943025,5027.1615,416.1481,1.94307,5026.003167,416.133917,1.942622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,02:30:00,30.104,5408.466167,414.8644,1.942599,5399.611667,414.61855,1.942143,5416.162333,414.422033,1.941224,5433.946167,414.267383,1.940245,5453.71,414.195633,1.939692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,03:00:00,30.124,5729.918833,411.599817,1.938676,5719.3455,411.359217,1.938825,5737.428333,411.111133,1.93831,5746.0585,411.0267,1.938325,5740.678667,411.038633,1.937705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,03:30:00,30.145,5741.425833,409.83265,1.936322,5716.692833,409.782583,1.936121,5694.425833,409.73925,1.935769,5676.903833,409.718333,1.935441,5663.154833,409.759417,1.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,04:00:00,30.166,5451.73,409.722033,1.93488,5375.513667,409.69365,1.934589,5312.8225,409.683933,1.934208,5272.211167,409.675717,1.934283,5229.956167,409.695133,1.933909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,04:30:00,30.187,4922.961833,409.87075,1.934626,4861.466333,409.810967,1.934619,4822.424,409.8244,1.934253,4798.475667,409.8431,1.934111,4751.737333,409.833383,1.934104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,05:00:00,30.208,4626.690833,410.1016,1.935246,4571.994167,410.081467,1.934947,4543.002167,410.094917,1.934529,4516.401667,410.05755,1.934537,4495.367333,410.100133,1.934305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,05:30:00,30.229,4553.538333,410.133767,1.935008,4476.4255,410.10835,1.934738,4446.760833,410.1024,1.93444,4436.374667,410.141967,1.934394,4417.246167,410.097917,1.934223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,06:00:00,30.249,4685.496667,410.039633,1.935052,4626.727667,410.028417,1.93485,4593.775833,410.039617,1.93441,4575.8425,409.973867,1.934252,4566.2035,410.0232,1.934223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,06:30:00,30.27,5196.929,409.79155,1.933431,5182.3585,409.79305,1.933311,5185.421833,409.7437,1.933109,5183.516667,409.688417,1.932915,5185.459333,409.731033,1.932788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,07:00:00,30.291,5365.8,409.864033,1.934021,5354.7415,409.8319,1.933842,5351.453667,409.8005,1.933498,5352.686167,409.765383,1.933199,5353.5455,409.78255,1.93296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,07:30:00,30.312,5308.152167,410.038117,1.934671,5309.198333,410.010483,1.934462,5302.324167,409.985067,1.934253,5302.249333,409.963417,1.933916,5300.493667,409.973117,1.933872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,08:00:00,30.333,5315.064167,410.141233,1.936128,5311.1785,410.052333,1.93577,5307.965667,410.0426,1.935216,5308.713,410.013467,1.935209,5310.4315,410.064283,1.935015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,08:30:00,30.354,5439.416167,410.140633,1.937102,5452.6505,410.1062,1.936881,5458.116667,410.07495,1.93631,5459.915333,410.083767,1.936082,5465.17,410.08875,1.936317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,09:00:00,30.374,5607.5395,410.3129,1.937762,5614.803333,410.226633,1.937207,5626.140833,410.185833,1.936627,5639.490167,410.175467,1.936451,5653.742,410.173767,1.936203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,09:30:00,30.395,6003.947333,409.968967,1.93729,6002.060833,409.837533,1.936829,6009.560667,409.853767,1.936358,6012.031,409.807433,1.936198,6016.323167,409.796533,1.93578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,10:00:00,30.416,6038.671333,409.525733,1.936303,6008.991167,409.55445,1.935946,5991.584833,409.507117,1.935989,5984.025833,409.476667,1.935549,5971.209,409.500717,1.935731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,10:30:00,30.437,5827.455833,409.656967,1.937021,5760.282167,409.580067,1.936565,5727.854833,409.60785,1.936297,5709.661167,409.58775,1.936334,5685.713833,409.572867,1.936201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,11:00:00,30.458,5902.936667,409.51955,1.936449,5874.5425,409.521067,1.936158,5869.386667,409.463517,1.935941,5865.276833,409.425433,1.935605,5863.558667,409.46875,1.935538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,11:30:00,30.479,5759.508333,409.449333,1.935164,5706.979167,409.42765,1.935343,5665.6955,409.470233,1.935105,5639.1315,409.478483,1.935351,5609.019,409.538983,1.935478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,12:00:00,30.499,5730.5165,409.860283,1.940948,5665.919667,409.807233,1.941045,5638.384667,409.822183,1.94109,5630.9125,409.828917,1.940948,5626.354667,409.80725,1.940619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,12:30:00,30.52,5962.079167,409.818433,1.941194,5914.443833,409.76315,1.941105,5893.260167,409.798283,1.940806,5888.553,409.7893,1.940716,5885.8255,409.766883,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,13:00:00,30.541,5737.951333,409.78185,1.941067,5704.139667,409.7243,1.941045,5671.0755,409.717567,1.940791,5647.612833,409.701117,1.940709,5619.741667,409.729517,1.940731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,13:30:00,30.562,5361.6535,410.059767,1.941815,5324.068167,410.006,1.941561,5295.598833,410.0725,1.941441,5275.611,410.092683,1.941306,5254.1285,410.0725,1.941426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,14:00:00,30.583,4936.8975,410.375117,1.942718,4866.547333,410.3826,1.942689,4819.323,410.413233,1.942517,4797.355,410.417717,1.942682,4763.319,410.41025,1.942562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,14:30:00,30.604,4746.096,410.372167,1.943503,4668.348167,410.336283,1.943481,4628.708,410.35495,1.943144,4610.9245,410.350467,1.943032,4596.204333,410.358683,1.943078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,15:00:00,30.624,5162.781333,410.0882,1.941927,5117.5375,410.014217,1.941598,5102.182,410.029133,1.941493,5095.158,410.011983,1.941374,5099.903,410.014233,1.941329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,15:30:00,30.645,5044.160667,410.118083,1.941628,5004.931833,410.122567,1.941538,4987.633833,410.130033,1.941187,4979.451667,410.1054,1.941486,4964.582167,410.079983,1.941239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,16:00:00,30.666,4772.435333,410.337017,1.942263,4702.122,410.309383,1.942345,4651.797,410.302633,1.942285,4602.219,410.325817,1.94233,4548.046,410.358683,1.942323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,16:30:00,30.687,4354.442167,410.53505,1.943189,4281.663167,410.523067,1.943197,4230.6285,410.506633,1.943085,4197.265167,410.51185,1.942868,4166.330833,410.558933,1.942905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,17:00:00,30.708,3942.651333,410.697917,1.94289,3848.950333,410.688983,1.943212,3807.704,410.695683,1.943137,3773.668333,410.724083,1.942764,3747.889333,410.735267,1.942592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,17:30:00,30.729,4061.084833,410.683733,1.94301,3993.947833,410.64115,1.943048,3956.698667,410.603017,1.942831,3929.948333,410.614983,1.942704,3900.134667,410.614967,1.942323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,18:00:00,30.749,3643.727167,410.400533,1.939535,3529.216167,410.408,1.939013,3452.327667,410.418467,1.938856,3406.486,410.418467,1.938833,3359.822333,410.41025,1.938676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,18:30:00,30.77,3784.428,410.435667,1.93967,3712.0975,410.428167,1.939797,3694.836833,410.43715,1.93958,3693.305,410.425183,1.939894,3693.566667,410.44015,1.939595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,19:00:00,30.791,3861.279333,410.48645,1.940432,3808.414,410.45955,1.939961,3790.331333,410.483467,1.939618,3783.905167,410.439383,1.939192,3773.182333,410.453583,1.939065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,19:30:00,30.812,3768.923333,410.61795,1.940552,3695.434833,410.618733,1.940044,3660.3155,410.624717,1.939819,3641.410833,410.593317,1.9397,3621.945833,410.623217,1.939692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,20:00:00,30.833,3711.873333,410.671767,1.9402,3661.062667,410.665067,1.939887,3644.063667,410.64785,1.939416,3641.635167,410.612,1.939311,3625.159,410.633667,1.939378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,20:30:00,30.854,3689.718333,410.687467,1.939924,3656.542,410.60975,1.939483,3645.67,410.605283,1.939318,3639.767167,410.578383,1.938967,3629.9785,410.59705,1.939005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,21:00:00,30.874,3664.5,410.754717,1.940298,3640.0285,410.633667,1.939655,3631.809333,410.6628,1.939095,3635.8445,410.619467,1.938714,3635.919,410.632917,1.938616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,21:30:00,30.895,3684.2265,410.733783,1.940701,3720.877333,410.661317,1.940163,3737.839167,410.561933,1.939468,3747.777333,410.541767,1.939012,3749.1595,410.48945,1.938594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,22:00:00,30.916,3807.0315,410.491717,1.937697,3765.523833,410.416233,1.937242,3741.650167,410.420717,1.936748,3737.166833,410.371383,1.936233,3730.852833,410.376633,1.935822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,22:30:00,30.937,4040.275167,410.239133,1.936203,4017.2235,410.171133,1.935956,4008.817167,410.1786,1.93506,4008.2945,410.11585,1.934783,4009.564333,410.135267,1.934761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,23:00:00,30.958,4114.511333,410.233167,1.936218,4099.678833,410.183817,1.935672,4098.371333,410.156933,1.935104,4098.446,410.10985,1.934828,4094.037167,410.109867,1.934514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2017,23:30:00,30.979,4144.960167,410.204,1.935463,4134.872667,410.140483,1.935217,4126.317,410.134517,1.934619,4122.655833,410.079217,1.934014,4114.473667,410.140483,1.933588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,00:00:00,31,4105.320333,410.40575,1.938639,4093.2525,410.345983,1.93695,4086.415833,410.306383,1.935538,4080.849,410.270517,1.935164,4079.0858,410.2874,1.934732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,00:30:00,31.02,4046.626667,410.489467,1.93704,4020.81,410.428917,1.935582,4011.0965,410.404283,1.935172,4004.184667,410.372883,1.934873,3997.272833,410.345233,1.934305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,01:00:00,31.041,4017.710333,410.499217,1.939249,3969.559667,410.366217,1.938065,3945.4515,410.353,1.937182,3935.627833,410.309017,1.936185,3931.3075,410.341833,1.936006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,01:30:00,31.062,4233.623,411.515133,1.986576,4192.619667,411.008567,1.971832,4188.262667,410.8209,1.964985,4187.5675,410.768717,1.960713,4176.5155,410.585417,1.947611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,02:00:00,31.083,4207.288167,412.989617,2.007188,4199.4785,411.63735,1.989435,4203.6,411.309267,1.975022,4200.955167,411.106833,1.965528,4196.985,410.77925,1.953775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,02:30:00,31.104,4186.664333,414.289667,2.054782,4194.336667,413.432917,2.035611,4198.038167,412.849967,2.00112,4203.407,412.405267,1.972113,4206.727333,411.831817,1.946755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,03:00:00,31.124,4171.809667,410.7523,1.936413,4150.557167,410.689733,1.936065,4142.269333,410.6402,1.935534,4135.419,410.589467,1.934733,4126.6975,410.57195,1.934394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,03:30:00,31.145,4162.084,410.650033,1.937422,4133.0345,410.576583,1.937089,4127.145167,410.565183,1.936403,4118.711,410.54425,1.935667,4111.262833,410.5525,1.934759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,04:00:00,31.166,3971.098833,410.86555,1.938728,3986.480833,410.769983,1.93822,3987.076,410.7189,1.937083,3992.442167,410.677217,1.936217,3986.850833,410.697,1.935443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,04:30:00,31.187,3951.223833,410.848633,1.937196,3963.141333,410.727283,1.937346,3969.407667,410.707933,1.936354,3973.921833,410.669133,1.935556,3972.001333,410.653917,1.934985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,05:00:00,31.208,3978.2795,410.82055,1.938294,3981.946167,410.76225,1.938285,3980.946833,410.732367,1.937543,3982.1055,410.668133,1.936722,3981.167667,410.696,1.93594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,05:30:00,31.229,3994.6255,410.996083,1.938342,3998.088,410.89775,1.937769,4002.441,410.911833,1.936885,4003.1905,410.83065,1.936086,4000.0065,410.854417,1.93526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,06:00:00,31.249,3879.3155,411.306083,1.937641,3875.9235,411.203483,1.937424,3871.271333,411.167533,1.936588,3870.340167,411.173267,1.936198,3862.197167,411.17175,1.935421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,06:30:00,31.27,3883.464333,411.400517,1.936495,3871.5345,411.339733,1.936032,3871.980667,411.299683,1.935445,3868.287333,411.271283,1.934995,3864.253167,411.269567,1.934491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,07:00:00,31.291,3855.421667,411.46095,1.936954,3844.832,411.344317,1.936673,3837.455833,411.292517,1.935955,3835.789667,411.251533,1.935588,3826.741833,411.341433,1.93526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,07:30:00,31.312,3807.958667,411.572217,1.936977,3806.7265,411.489317,1.936289,3807.8855,411.482717,1.935528,3806.429167,411.40955,1.935027,3800.639,411.43055,1.934766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,08:00:00,31.333,3703.654167,411.904667,1.93754,3734.514167,411.789617,1.93692,3746.619,411.769417,1.935732,3759.172167,411.71785,1.935426,3762.348,411.695483,1.934828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,08:30:00,31.354,3733.991167,411.799333,1.937369,3753.269167,411.695467,1.936957,3760.517167,411.6469,1.936001,3764.328167,411.653617,1.935657,3769.745333,411.6424,1.935299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,09:00:00,31.374,3847.792333,411.617017,1.936988,3837.4805,411.5363,1.936487,3830.082833,411.575167,1.935456,3826.3845,411.502683,1.935157,3822.125,411.534067,1.934843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,09:30:00,31.395,3827.766833,411.840417,1.936449,3805.3875,411.802317,1.936121,3800.754833,411.8113,1.935754,3794.553,411.753,1.935426,3783.681,411.788117,1.935045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,10:00:00,31.416,3803.967833,412.0048,1.938026,3781.215,411.971933,1.938138,3767.4665,411.909917,1.937697,3759.022667,411.921867,1.937361,3751.139667,411.930833,1.93695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,10:30:00,31.437,3735.2615,412.196833,1.940395,3709.7065,412.146033,1.940133,3699.805667,412.123633,1.939775,3695.135667,412.107933,1.939461,3686.206333,412.105683,1.939124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,11:00:00,31.458,3743.331167,412.095217,1.939565,3720.7655,412.052633,1.939162,3708.8845,412.036933,1.938482,3701.6365,412.018267,1.938243,3696.293833,412.018267,1.938235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,11:30:00,31.479,3735.821833,412.200583,1.941389,3711.649333,412.16395,1.941179,3698.423667,412.156483,1.940499,3697.003833,412.13705,1.940148,3684.562667,412.128867,1.939797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,12:00:00,31.499,3737.615167,412.293983,1.940865,3712.6205,412.222233,1.940888,3697.415,412.222233,1.94035,3694.837,412.22525,1.940133,3687.513833,412.211767,1.939618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,12:30:00,31.52,3766.2335,412.54805,1.942472,3734.999833,412.450883,1.942165,3723.9785,412.398583,1.941628,3713.928167,412.384383,1.940911,3710.379,412.418767,1.940821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,13:00:00,31.541,3816.595833,412.9022,1.943234,3757.864833,412.674283,1.942539,3748.262833,412.673567,1.943107,3747.441,412.588367,1.943077,3745.274167,412.595117,1.942943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,13:30:00,31.562,3907.5695,413.196633,1.946627,3878.203667,412.941067,1.945259,3867.668167,412.871567,1.943675,3865.501,412.82075,1.943002,3860.943,412.84915,1.942196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,14:00:00,31.583,3993.574,413.222767,1.950818,3975.417,412.87605,1.948846,3966.823833,412.7752,1.947277,3970.261167,412.6205,1.94357,3975.454167,412.509183,1.941941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,14:30:00,31.604,4100.8745,412.474067,1.945087,4072.1815,412.193833,1.942367,4068.594667,412.098967,1.939842,4071.770333,411.9906,1.938706,4073.4515,411.911383,1.937361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,15:00:00,31.624,4194.357167,412.185567,1.943262,4199.593667,411.862617,1.940956,4226.2765,411.790933,1.940272,4242.898167,411.6928,1.939162,4247.146167,411.6739,1.937611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,15:30:00,31.645,4814.073167,410.101167,1.930573,4770.064833,410.0178,1.9298,4772.583,409.918417,1.92855,4779.388667,409.8007,1.927693,4792.9415,409.732267,1.927421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,16:00:00,31.666,5125.825667,409.252967,1.926011,5063.047833,409.2287,1.925409,5043.199167,409.19615,1.925305,5031.730167,409.2117,1.924946,5030.838667,409.183033,1.925053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,16:30:00,31.687,4989.697667,409.357467,1.927552,4908.721,409.348983,1.927477,4877.165667,409.37255,1.927227,4858.118667,409.3533,1.927125,4835.963833,409.298717,1.927199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,17:00:00,31.708,4830.339833,409.460717,1.928676,4773.781667,409.468717,1.928357,4753.236667,409.45925,1.927903,4746.3295,409.437233,1.927965,4731.275,409.43215,1.927921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,17:30:00,31.729,4796.233333,409.416417,1.929067,4732.982,409.40745,1.928671,4708.5855,409.36035,1.928365,4689.2325,409.37385,1.928424,4674.923333,409.4,1.92832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,18:00:00,31.749,4673.7655,409.337233,1.929246,4591.309833,409.37835,1.929119,4554.584167,409.380583,1.928708,4529.066833,409.346217,1.928761,4503.101,409.342483,1.928589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,18:30:00,31.77,4401.7785,409.195267,1.927931,4289.696167,409.189283,1.927595,4240.753333,409.172117,1.927363,4206.082667,409.20275,1.927318,4178.734333,409.1624,1.927258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,19:00:00,31.791,4238.922667,409.102633,1.927221,4125.943667,409.07945,1.927065,4068.221,409.087667,1.926601,4043.264167,409.0929,1.926451,4021.034167,409.079433,1.926653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,19:30:00,31.812,4234.103167,409.081683,1.927012,4127.475333,409.0593,1.926638,4084.248833,409.073467,1.926519,4060.337833,409.091433,1.926467,4038.519,409.059267,1.926377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,20:00:00,31.833,4323.470167,409.006217,1.925988,4225.921333,408.994267,1.925772,4183.740833,408.9726,1.925487,4164.910833,408.97035,1.925361,4146.193167,408.966617,1.925151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,20:30:00,31.854,4295.076167,408.758867,1.92344,4230.479167,408.7402,1.923059,4201.711167,408.7118,1.922775,4189.681,408.7305,1.922686,4180.378167,408.710317,1.922439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,21:00:00,31.874,4003.213333,408.603483,1.920736,3958.903167,408.577333,1.920496,3934.431833,408.587033,1.920026,3922.588333,408.548933,1.920011,3908.541,408.584067,1.919816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,21:30:00,31.895,4128.708,408.571333,1.920213,4113.988167,408.511567,1.919921,4107.786167,408.535467,1.919473,4110.476167,408.522033,1.919428,4107.5995,408.510817,1.919518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,22:00:00,31.916,4159.643,408.717783,1.920937,4129.903833,408.646067,1.920422,4115.781333,408.688667,1.920003,4112.755333,408.6281,1.919839,4104.162167,408.632617,1.919532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,22:30:00,31.937,4058.806333,408.720783,1.920377,4006.650333,408.68865,1.919786,3986.064667,408.649783,1.919405,3965.030333,408.668483,1.919136,3943.473333,408.6468,1.919092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,23:00:00,31.958,3890.645167,408.790283,1.919711,3804.266667,408.791033,1.919495,3773.2575,408.773083,1.918867,3750.953,408.782067,1.918994,3728.91,408.824633,1.918875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2017,23:30:00,31.979,3874.280833,408.8695,1.920482,3797.4295,408.861267,1.919951,3781.663333,408.870983,1.919622,3771.949667,408.83435,1.919488,3762.124,408.832867,1.919174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,00:00:00,32,3967.421667,409.09215,1.921348,3896.510667,409.064517,1.921019,3854.106333,409.06525,1.920474,3831.129333,409.0451,1.920048,3837.7944,409.05,1.919704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,00:30:00,32.02,3903.3125,409.635433,1.933189,3832.364833,409.555483,1.929012,3803.566667,409.535317,1.926669,3788.472167,409.4699,1.925447,3778.610333,409.46925,1.924125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,01:00:00,32.041,3907.277167,409.685883,1.927118,3861.7255,409.590517,1.925909,3849.246167,409.579217,1.924669,3849.079167,409.469167,1.923846,3846.101667,409.46565,1.92337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,01:30:00,32.062,3904.972667,409.948867,1.93454,3891.91,409.782783,1.930522,3888.783833,409.703817,1.928903,3892.821167,409.597133,1.925943,3891.152833,409.5803,1.925131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,02:00:00,32.083,3915.7545,411.73835,1.962247,3869.179667,411.543983,1.957294,3855.396667,411.172633,1.947299,3855.321333,410.840117,1.937976,3854.199667,410.594983,1.933292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,02:30:00,32.104,4047.511,411.498083,1.96442,4006.4865,411.175567,1.959808,3990.592333,411.051,1.959977,3973.9715,410.84335,1.94931,3955.9065,410.6267,1.940371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,03:00:00,32.124,4003.8575,411.207667,1.949355,3967.726333,411.1444,1.948929,3949.748167,411.0958,1.948421,3940.022333,411.11635,1.948388,3930.812167,411.115767,1.948117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,03:30:00,32.145,4043.2545,411.152033,1.949969,4025.060833,411.118483,1.949709,4015.199,411.15,1.949178,4007.054667,411.1224,1.949111,3999.733167,411.166633,1.948888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,04:00:00,32.166,3991.594167,411.2419,1.950392,3984.009833,411.23145,1.950198,3976.9485,411.193333,1.949578,3972.764167,411.144733,1.949324,3967.570833,411.161933,1.948868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,04:30:00,32.187,3918.2545,411.29195,1.948921,3910.222,411.2015,1.948891,3902.974,411.219483,1.948398,3898.229333,411.203017,1.948039,3892.438333,411.223217,1.947889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,05:00:00,32.208,3808.451167,411.32705,1.947538,3789.845667,411.229933,1.947261,3775.050667,411.258333,1.946888,3765.411667,411.2419,1.946828,3753.007667,411.209017,1.946432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,05:30:00,32.229,3702.832,411.265033,1.949033,3664.350333,411.246383,1.948868,3644.661167,411.287467,1.948502,3632.108167,411.245633,1.948211,3615.856,411.260567,1.948098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,06:00:00,32.249,3592.094833,411.328567,1.950355,3548.868333,411.2882,1.950108,3523.537333,411.30615,1.949906,3502.877,411.3039,1.949653,3486.438167,411.286733,1.949481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,06:30:00,32.27,3514.4215,411.271033,1.950325,3455.578333,411.261317,1.950557,3423.784167,411.250867,1.950041,3396.174333,411.261317,1.949824,3377.680667,411.235167,1.949682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,07:00:00,32.291,3411.417667,411.2576,1.950721,3336.733,411.264317,1.950774,3303.444667,411.22545,1.950609,3276.8815,411.214983,1.950422,3255.623167,411.250117,1.950437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,07:30:00,32.312,3412.388667,411.265067,1.950564,3324.1425,411.24785,1.950564,3285.25,411.265783,1.950205,3260.293,411.218717,1.949944,3225.697,411.2957,1.949675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,08:00:00,32.333,3361.018,411.164167,1.949825,3262.048833,411.141017,1.949892,3207.726333,411.1926,1.949705,3157.251833,411.16045,1.949541,3115.6695,411.206017,1.949436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,08:30:00,32.354,3316.334333,411.179117,1.949264,3216.954333,411.16865,1.949204,3167.526167,411.191067,1.949122,3128.5585,411.186567,1.948936,3097.885667,411.230683,1.948921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,09:00:00,32.374,3388.067167,411.07525,1.948988,3310.580667,411.10585,1.94898,3266.9805,411.130567,1.948853,3233.467833,411.097667,1.948674,3206.082667,411.126817,1.948696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,09:30:00,32.395,3283.0085,411.03045,1.948659,3196.667667,411.046867,1.948622,3128.596,411.0177,1.948696,3080.213667,411.064033,1.948577,3046.178167,411.0872,1.948472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,10:00:00,32.416,3212.209667,411.04835,1.948039,3096.092167,411.03565,1.948398,3026.750167,411.1216,1.948106,2972.950833,411.066283,1.948278,2913.883333,411.10215,1.947964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,10:30:00,32.437,3187.103167,411.110367,1.948502,3077.747667,411.122317,1.948763,3019.913667,411.169433,1.948457,2975.304333,411.1851,1.948696,2950.571667,411.2105,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,11:00:00,32.458,3195.489333,411.142083,1.948124,3104.6975,411.135633,1.948279,3039.157833,411.162267,1.948155,2995.1395,411.2008,1.948242,2956.016333,411.21275,1.948141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,11:30:00,32.479,3181.996,411.265,1.948486,3070.099,411.317217,1.948822,3002.213,411.31775,1.948717,2966.5325,411.321417,1.948597,2921.436667,411.342967,1.948589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,12:00:00,32.499,3216.918333,411.258483,1.947987,3127.812833,411.248017,1.948458,3081.036833,411.2779,1.948338,3039.23,411.251,1.948443,3010.088667,411.338433,1.948219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,12:30:00,32.52,3247.708833,411.2071,1.948842,3156.6525,411.214033,1.948906,3104.975833,411.25145,1.94888,3062.822167,411.2554,1.948717,3025.007333,411.2771,1.948931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,13:00:00,32.541,3256.155,411.169067,1.94853,3152.215833,411.183117,1.948671,3101.329667,411.218917,1.948574,3065.275667,411.2173,1.948423,3029.558,411.229933,1.948648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,13:30:00,32.562,3244.527833,411.145667,1.948689,3141.3745,411.17105,1.948772,3078.3845,411.197183,1.948787,3031.7205,411.248,1.948772,3000.375,411.247983,1.948585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,14:00:00,32.583,3211.5385,411.25695,1.949564,3110.8505,411.295817,1.949855,3047.486833,411.319017,1.949691,3008.071167,411.300317,1.949848,2983.338,411.33245,1.949818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,14:30:00,32.604,3236.047,411.270433,1.949758,3152.321167,411.276417,1.950072,3098.746,411.3078,1.949833,3074.199833,411.288367,1.949624,3051.297667,411.3138,1.949676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,15:00:00,32.624,3299.187,411.268933,1.949915,3234.216167,411.233067,1.949915,3192.857833,411.2719,1.949579,3168.536,411.266683,1.949429,3148.473333,411.2966,1.949721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,15:30:00,32.645,3372.152667,411.1815,1.949937,3319.473667,411.20915,1.950191,3290.7435,411.224067,1.949915,3271.353167,411.20015,1.94984,3257.865833,411.229333,1.949668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,16:00:00,32.666,3385.266,411.188967,1.950483,3330.9435,411.16805,1.950303,3300.905667,411.1912,1.950199,3282.636,411.194217,1.950393,3257.753667,411.221083,1.949975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,16:30:00,32.687,3373.945667,411.248733,1.950617,3325.003167,411.2682,1.95061,3297.916667,411.264433,1.950476,3282.561167,411.24725,1.950161,3264.105167,411.261467,1.950147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,17:00:00,32.708,3401.256667,411.203933,1.950132,3344.9165,411.230067,1.950012,3317.531,411.245017,1.949803,3300.270333,411.211383,1.94993,3287.082,411.245033,1.949788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,17:30:00,32.729,3420.6095,411.324983,1.950199,3375.6645,411.334683,1.950124,3354.7425,411.322717,1.949788,3332.027,411.303317,1.949698,3315.775167,411.345167,1.949542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,18:00:00,32.749,3436.600167,411.30855,1.949399,3384.481667,411.299583,1.949384,3353.173333,411.301067,1.94928,3331.242333,411.316,1.949228,3314.3555,411.328733,1.94916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,18:30:00,32.77,3438.393333,411.392233,1.949997,3391.244,411.444517,1.950191,3368.304333,411.407183,1.949825,3351.4175,411.382533,1.949721,3331.840333,411.438567,1.949534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,19:00:00,32.791,3456.999,411.47365,1.949922,3416.014167,411.463217,1.950079,3392.3275,411.478883,1.949534,3374.132833,411.478917,1.949489,3357.768833,411.43705,1.949071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,19:30:00,32.812,3492.379667,411.54765,1.94934,3445.8655,411.500567,1.949198,3419.825,411.494617,1.949086,3400.472167,411.514767,1.948727,3383.510333,411.539417,1.948824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,20:00:00,32.833,3528.320833,411.530467,1.948846,3481.732,411.52,1.948884,3457.8955,411.521483,1.948652,3440.597833,411.474433,1.94851,3427.558667,411.535683,1.948353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,20:30:00,32.854,3549.616667,411.602217,1.949258,3516.4775,411.5925,1.949295,3495.966333,411.563333,1.948914,3478.556167,411.565583,1.948421,3464.209667,411.5641,1.948406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,21:00:00,32.874,3519.205,411.694117,1.949855,3486.402167,411.702317,1.950079,3463.350333,411.70085,1.9494,3445.753333,411.698617,1.948928,3432.079333,411.70755,1.948592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,21:30:00,32.895,3411.979333,411.930983,1.949317,3379.774333,411.868217,1.949205,3365.390167,411.889883,1.948854,3355.825833,411.83235,1.948532,3343.086,411.893633,1.948279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,22:00:00,32.916,3294.068333,412.060983,1.94916,3285.886333,412.031083,1.949003,3281.8515,412.0027,1.948705,3276.732833,412.0109,1.948577,3272.324333,412.040817,1.948323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,22:30:00,32.937,3282.6735,412.145417,1.950132,3239.073333,412.1342,1.950035,3214.228167,412.102833,1.949623,3195.697167,412.090117,1.949437,3178.810167,412.102833,1.949429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,23:00:00,32.958,3284.541333,412.176067,1.94993,3219.4215,412.15215,1.949773,3171.898333,412.191733,1.949414,3145.783167,412.16935,1.949294,3121.050167,412.191733,1.949026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2017,23:30:00,32.979,3275.612167,412.250767,1.950498,3198.088333,412.277683,1.950296,3149.818167,412.298617,1.950229,3122.283333,412.309817,1.94996,3101.2865,412.32475,1.949766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,00:00:00,33,3308.190833,412.435333,1.951148,3227.267167,412.414417,1.951223,3188.449167,412.412183,1.951133,3162.072333,412.44055,1.951073,3132.6622,412.50498,1.950891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,00:30:00,33.02,3308.0415,412.548917,1.951895,3240.194167,412.545933,1.952082,3199.209333,412.560133,1.951738,3170.852333,412.554883,1.951559,3145.783167,412.58255,1.951469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,01:00:00,33.041,3307.070167,412.655783,1.951454,3238.9985,412.69985,1.951656,3200.741167,412.713317,1.951357,3179.520167,412.66775,1.951126,3152.171833,412.714083,1.951036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,01:30:00,33.062,3310.133833,412.800733,1.951544,3242.398333,412.794017,1.951604,3205.187,412.8,1.95138,3175.671833,412.788783,1.95132,3151.686,412.8194,1.951305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,02:00:00,33.083,3247.367333,412.875467,1.951671,3183.031833,412.90535,1.951843,3144.214,412.922533,1.951514,3121.7975,412.913567,1.951327,3103.752167,412.950183,1.951312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,02:30:00,33.104,3232.460167,412.9554,1.951813,3179.706833,412.9457,1.951947,3146.2315,412.990517,1.951581,3128.896167,412.96585,1.951589,3109.431167,413.024167,1.951477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,03:00:00,33.124,3286.110667,413.0025,1.951529,3222.1115,412.994267,1.951604,3183.031833,413.009933,1.951237,3152.695167,413.021167,1.95114,3124.823667,413.0585,1.951066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,03:30:00,33.145,3300.195833,413.042833,1.951342,3236.943833,413.024883,1.951559,3190.9525,413.06225,1.95126,3163.155667,413.057783,1.951178,3137.6385,413.072733,1.950999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,04:00:00,33.166,3266.309167,413.215433,1.951977,3211.127333,413.19975,1.951977,3179.930833,413.204233,1.951821,3155.795833,413.186267,1.951663,3135.098,413.1721,1.951566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,04:30:00,33.187,3276.098,413.10785,1.951155,3210.5295,413.088417,1.951282,3165.098667,413.098117,1.951013,3141.8975,413.048067,1.950826,3120.602,413.115317,1.950871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,05:00:00,33.208,3302.3625,413.17585,1.951559,3222.7465,413.18255,1.951604,3177.7265,413.22365,1.951267,3150.079333,413.195267,1.951492,3128.074,413.253533,1.95132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,05:30:00,33.229,3281.9635,413.3051,1.951731,3207.653,413.289417,1.95176,3162.931833,413.2782,1.951357,3141.1505,413.304367,1.951521,3111.71,413.28495,1.951223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,06:00:00,33.249,3271.577333,413.358933,1.951746,3193.904,413.34695,1.951873,3152.097167,413.384317,1.951589,3129.5685,413.349183,1.951514,3103.453167,413.361883,1.951327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,06:30:00,33.27,3271.6145,413.335733,1.951985,3186.5065,413.370117,1.951783,3145.035833,413.340983,1.951589,3123.7775,413.3589,1.951342,3109.543,413.321533,1.951312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,07:00:00,33.291,3211.089833,413.411967,1.951843,3148.8095,413.390283,1.951701,3118.696333,413.388783,1.951432,3097.550333,413.3761,1.951312,3083.241167,413.372367,1.951073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,07:30:00,33.312,3123.777667,413.4224,1.952388,3084.698333,413.347733,1.952142,3065.718667,413.365633,1.951843,3048.981167,413.37685,1.951551,3036.614833,413.3731,1.95135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,08:00:00,33.333,3078.608167,413.49115,1.951955,3056.6775,413.426917,1.951903,3043.452,413.419417,1.951364,3037.661,413.404483,1.950894,3031.309667,413.4396,1.951043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,08:30:00,33.354,3162.707667,413.407467,1.951551,3137.601167,413.420917,1.951342,3125.122833,413.423183,1.951133,3117.8,413.41495,1.950879,3110.701333,413.367883,1.95073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,09:00:00,33.374,3187.515167,413.431383,1.951297,3145.671167,413.4777,1.951155,3127.252167,413.444083,1.950737,3115.296667,413.41645,1.950572,3106.778333,413.417183,1.950236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,09:30:00,33.395,3190.578833,413.503117,1.950969,3154.0025,413.4045,1.950916,3145.820667,413.473967,1.95049,3133.977,413.441083,1.950423,3124.823667,413.473233,1.950101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,10:00:00,33.416,3301.167,413.509833,1.950797,3246.5825,413.5218,1.950781,3226.52,413.513567,1.950415,3203.655167,413.500867,1.950139,3187.664833,413.497883,1.95002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,10:30:00,33.437,3308.527167,413.574117,1.950954,3260.07,413.61295,1.950797,3237.429167,413.59055,1.950505,3223.1575,413.596517,1.950176,3206.2705,413.61745,1.949923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,11:00:00,33.458,3271.689333,413.749717,1.951208,3235.188167,413.736267,1.950939,3216.171167,413.731033,1.950617,3206.2705,413.72805,1.950535,3195.361,413.74595,1.950393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,11:30:00,33.479,3311.329167,413.769117,1.951387,3265.637,413.758683,1.951275,3244.191833,413.75345,1.950759,3229.2845,413.733267,1.95052,3217.067667,413.751217,1.950258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,12:00:00,33.499,3342.3385,413.957417,1.951133,3299.4855,413.939517,1.951043,3281.590167,413.938767,1.950842,3269.895833,413.908883,1.950468,3258.538167,413.970117,1.950229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,12:30:00,33.52,3356.685333,414.038867,1.950714,3310.320333,414.020183,1.950826,3283.084333,414.03065,1.950498,3272.212333,414.002267,1.950154,3255.101167,414.047833,1.950087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,13:00:00,33.541,3296.235333,414.074717,1.951357,3249.235167,414.079967,1.951305,3226.632167,414.057567,1.950961,3214.265833,414.04485,1.950699,3199.769833,414.029917,1.95064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,13:30:00,33.562,3168.2745,414.163633,1.951237,3143.5415,414.037383,1.951215,3130.913333,414.088933,1.950954,3122.955667,414.090417,1.95061,3116.454667,414.067267,1.95052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,14:00:00,33.583,3062.954167,414.1771,1.951484,3059.741333,414.149467,1.951133,3066.951667,414.131533,1.950737,3065.494833,414.0807,1.95061,3063.925667,414.118817,1.950229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,14:30:00,33.604,3076.0305,414.060533,1.95117,3087.089167,414.020217,1.950856,3097.4755,413.9679,1.950535,3105.359,413.953717,1.950229,3112.7935,413.9634,1.94981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,15:00:00,33.624,3020.512333,414.142,1.950759,3042.779333,414.097883,1.95061,3054.996333,414.091917,1.950169,3067.885833,414.065767,1.949795,3072.033,414.091167,1.949646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,15:30:00,33.645,2997.722167,414.242133,1.95067,3035.269667,414.212967,1.950371,3053.6515,414.155433,1.950065,3069.567,414.1599,1.949646,3084.8105,414.193517,1.94931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,16:00:00,33.666,3061.048833,414.242117,1.950498,3085.893833,414.181583,1.950214,3100.277833,414.186067,1.94993,3108.496833,414.157667,1.949661,3114.063667,414.164433,1.94934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,16:30:00,33.687,3066.354167,414.437133,1.951185,3087.986167,414.36465,1.950984,3099.0075,414.361667,1.950722,3108.945167,414.3191,1.950229,3111.485833,414.34225,1.950132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,17:00:00,33.708,3023.239833,414.408733,1.95129,3038.221333,414.367667,1.950901,3043.9375,414.374367,1.950408,3047.935167,414.322817,1.949937,3048.719667,414.31535,1.949818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,17:30:00,33.729,3010.200667,414.443117,1.950879,3023.912167,414.39005,1.95061,3035.045667,414.382567,1.950005,3046.814167,414.3542,1.94993,3050.5505,414.376633,1.949609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,18:00:00,33.749,3025.369333,414.482733,1.951417,3033.439333,414.389333,1.95117,3043.489333,414.37065,1.950684,3046.552833,414.377367,1.95049,3051.8955,414.375117,1.950438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,18:30:00,33.77,2990.212667,414.555933,1.951723,3017.822667,414.48495,1.951402,3036.9885,414.48945,1.951036,3049.504333,414.473767,1.950722,3052.343667,414.43265,1.950445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,19:00:00,33.791,3050.774667,414.398283,1.950423,3079.7665,414.334,1.950281,3098.297333,414.289183,1.949676,3106.928167,414.272017,1.949407,3114.773833,414.263767,1.949205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,19:30:00,33.812,3136.218667,414.26975,1.950064,3146.343833,414.2264,1.949781,3154.525667,414.1943,1.949429,3160.017667,414.179333,1.949429,3163.977833,414.183833,1.949086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,20:00:00,33.833,3198.349833,414.223433,1.950072,3204.888167,414.1599,1.949833,3205.373667,414.121817,1.949512,3204.439833,414.139,1.94925,3203.206833,414.1263,1.949123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,20:30:00,33.854,3192.932667,414.079983,1.949855,3183.218833,414.04335,1.949437,3179.5575,414.063533,1.949265,3174.9995,413.995533,1.949011,3168.6855,414.000783,1.948697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,21:00:00,33.874,3253.008833,413.9731,1.94916,3251.887833,413.92305,1.948921,3251.028667,413.869233,1.948787,3252.784667,413.859567,1.94857,3252.784667,413.87675,1.948278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,21:30:00,33.895,3287.194333,413.99705,1.948092,3276.508833,413.92235,1.948174,3269.298167,413.945467,1.947628,3263.656833,413.887183,1.947352,3260.6305,413.928283,1.947397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,22:00:00,33.916,3285.6995,414.014967,1.947756,3271.8385,413.939517,1.947711,3261.340167,413.941717,1.947158,3251.103333,413.894667,1.947031,3243.4445,413.948467,1.946986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,22:30:00,33.937,3247.629,414.0142,1.947367,3235.710667,413.964917,1.947195,3223.83,413.963417,1.946948,3215.461167,413.985083,1.946784,3208.848333,413.9791,1.946538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,23:00:00,33.958,3228.276,414.11735,1.947255,3209.259,414.071767,1.947188,3201.04,414.0329,1.946926,3193.455667,414.0284,1.946739,3185.834,414.070267,1.946672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2017,23:30:00,33.979,3224.539833,414.214483,1.94724,3211.911833,414.184567,1.94715,3208.3625,414.203267,1.946956,3211.127333,414.228667,1.946762,3210.678833,414.200267,1.946844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,00:00:00,34,3193.044833,414.1704,1.947173,3173.131333,414.1136,1.947248,3157.888,414.100133,1.946897,3149.930167,414.07025,1.946545,3147.681,414.12528,1.946551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,00:30:00,34.02,3199.695,414.089683,1.94718,3185.273667,414.094167,1.947135,3182.770333,414.115833,1.946963,3186.955,414.110617,1.946702,3186.431833,414.148733,1.946523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,01:00:00,34.041,3203.244167,414.272,1.947651,3184.489167,414.239117,1.947748,3171.748833,414.221933,1.947195,3167.49,414.166617,1.94724,3153.554333,414.144217,1.947113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,01:30:00,34.062,3095.495333,414.072483,1.947688,3061.497,414.003017,1.947726,3044.7595,414.014967,1.947382,3030.076833,414.0008,1.947277,3012.965167,414.03215,1.946822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,02:00:00,34.083,3022.231167,414.07475,1.947442,2986.326667,414.0217,1.94724,2968.020333,414.04785,1.946964,2959.016333,414.021683,1.946904,2951.058333,414.01645,1.946941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,02:30:00,34.104,3048.645,414.195783,1.947883,3026.6765,414.150217,1.947942,3021.9695,414.189083,1.947733,3017.4115,414.168133,1.947636,3013.264167,414.235383,1.947479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,03:00:00,34.124,3146.8295,414.494667,1.949101,3131.175,414.482717,1.949018,3127.551167,414.455833,1.948988,3129.830167,414.4558,1.948936,3126.0565,414.457317,1.948914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,03:30:00,34.145,3171.711667,414.579117,1.950244,3166.294167,414.55745,1.950349,3159.606667,414.565667,1.949601,3155.160833,414.534267,1.949698,3154.525667,414.513367,1.949549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,04:00:00,34.166,3169.5075,414.854117,1.951454,3153.815667,414.836167,1.951282,3144.625167,414.810733,1.950939,3141.7855,414.78535,1.950774,3136.256167,414.799533,1.950707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,04:30:00,34.187,3063.776,414.80925,1.95194,3048.645,414.78535,1.951828,3040.351,414.763683,1.951649,3034.896167,414.752467,1.951559,3022.865833,414.771883,1.951402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,05:00:00,34.208,2987.56,414.756217,1.95188,2974.409333,414.7562,1.951805,2966.75,414.768883,1.951566,2961.145667,414.724067,1.951634,2949.8255,414.762917,1.951327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,05:30:00,34.229,2888.815167,414.88025,1.952119,2862.886667,414.904167,1.952074,2844.804333,414.885483,1.951611,2834.044167,414.8541,1.951626,2822.836167,414.89445,1.951439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,06:00:00,34.249,2891.318667,414.847367,1.951716,2871.778667,414.8795,1.951708,2864.306667,414.845867,1.951297,2853.845333,414.815967,1.950939,2852.425667,414.849617,1.950976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,06:30:00,34.27,2939.4765,414.897433,1.952695,2917.882,414.9049,1.952672,2909.849667,414.861567,1.952441,2903.7595,414.884733,1.952284,2902.115667,414.938517,1.952373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,07:00:00,34.291,3006.0165,415.028933,1.954085,2996.115833,414.98185,1.953838,2987.634667,414.96245,1.953494,2975.529833,414.94975,1.953068,2962.079833,414.9617,1.952799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,07:30:00,34.312,2877.1215,414.88995,1.952934,2866.1745,414.834667,1.952814,2864.642667,414.8496,1.95265,2867.444667,414.816717,1.952433,2863.335,414.8384,1.952276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,08:00:00,34.333,2945.305,414.906417,1.953188,2921.020333,414.875,1.952889,2917.994167,414.917617,1.952762,2910.671167,414.84885,1.9525,2908.728833,414.87275,1.952366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,08:30:00,34.354,3037.063167,414.9363,1.953038,3022.119,414.9318,1.952777,3014.796,414.929567,1.952455,3009.603,414.946,1.952127,3006.203167,414.9049,1.952112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,09:00:00,34.374,3148.6225,415.158967,1.954129,3140.216167,415.125333,1.953942,3138.199,415.105883,1.953666,3140.328333,415.080483,1.953457,3136.4805,415.089483,1.95315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,09:30:00,34.395,3108.5345,414.996817,1.952799,3088.621167,414.935533,1.952545,3070.351667,414.9049,1.952015,3062.617833,414.866033,1.951948,3059.517,414.8608,1.951806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,10:00:00,34.416,3213.4065,415.022933,1.953016,3208.624167,414.951983,1.953009,3206.046167,414.98335,1.952418,3206.308,414.934067,1.952179,3206.270667,414.907167,1.951992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,10:30:00,34.437,3249.048667,414.948983,1.95203,3236.3085,414.942283,1.952,3231.713,414.946767,1.951619,3227.753167,414.931817,1.951469,3225.137667,414.954233,1.951252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,11:00:00,34.458,3269.709167,415.148517,1.952598,3258.351167,415.105167,1.952612,3250.8045,415.1313,1.952059,3249.272667,415.112617,1.951903,3245.163,415.105917,1.951746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,11:30:00,34.479,3343.4595,415.181367,1.952426,3329.523833,415.114883,1.952508,3323.1725,415.13205,1.951798,3318.166167,415.086467,1.951634,3313.271667,415.126083,1.951454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,12:00:00,34.499,3340.097,415.145483,1.952201,3329.561167,415.122367,1.952291,3321.267,415.110383,1.952045,3318.091333,415.0865,1.951529,3308.004167,415.0917,1.951477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,12:30:00,34.52,3321.641,415.137283,1.952067,3316.709167,415.107383,1.952097,3311.553167,415.112633,1.951865,3307.107167,415.073033,1.951394,3303.259333,415.104383,1.95129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,13:00:00,34.541,3327.992,415.30615,1.952007,3308.527,415.282983,1.952157,3302.287833,415.2658,1.951723,3300.307833,415.271783,1.951439,3297.393333,415.2703,1.95117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,13:30:00,34.562,3352.874167,415.51685,1.952082,3329.4865,415.516867,1.951955,3321.080333,415.51985,1.951641,3310.021667,415.51165,1.951462,3300.419833,415.529583,1.951424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,14:00:00,34.583,3248.413333,415.7844,1.953576,3237.989833,415.770933,1.953412,3232.198833,415.726867,1.952904,3228.313333,415.679767,1.952642,3221.663,415.72685,1.952381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,14:30:00,34.604,3274.1925,415.764217,1.9533,3256.408667,415.713417,1.953016,3249.086,415.67155,1.952702,3246.993667,415.6708,1.95244,3237.877667,415.677517,1.952388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,15:00:00,34.624,3278.152833,415.87255,1.953696,3264.516,415.822467,1.953494,3259.547167,415.820233,1.953121,3256.595333,415.843417,1.952732,3248.637667,415.838917,1.952373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,15:30:00,34.645,3280.431667,416.051867,1.954092,3278.264667,415.968183,1.953614,3276.919833,415.958467,1.953225,3278.2275,415.978667,1.952844,3278.862667,415.92335,1.95268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,16:00:00,34.666,3316.597167,415.929317,1.953785,3318.278167,415.901683,1.953061,3317.83,415.900167,1.952747,3321.005333,415.862833,1.952568,3320.557,415.837433,1.952179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,16:30:00,34.687,3386.573833,415.872533,1.953225,3384.817833,415.825483,1.952837,3390.496667,415.800817,1.952179,3386.9475,415.724617,1.951865,3387.284,415.7388,1.951529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,17:00:00,34.708,3457.0735,415.682,1.952784,3454.3465,415.6185,1.952283,3449.564333,415.570667,1.951626,3447.845667,415.566933,1.951185,3445.641333,415.58935,1.951021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,17:30:00,34.729,3476.015833,415.438417,1.9512,3464.956833,415.377133,1.950603,3454.794833,415.3368,1.949952,3450.685,415.289733,1.949482,3439.551333,415.256083,1.948936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,18:00:00,34.749,3468.992,415.428717,1.950976,3459.203333,415.413033,1.950513,3452.963833,415.36745,1.950079,3448.069667,415.35995,1.949743,3440.4855,415.37865,1.949526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,18:30:00,34.77,3439.962333,414.79655,1.948032,3411.755,414.775633,1.947367,3404.806,414.695667,1.946926,3392.888,414.667267,1.946538,3380.932333,414.626183,1.945902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,19:00:00,34.791,3402.452167,414.664283,1.947659,3378.167667,414.6658,1.94721,3367.071667,414.605283,1.94653,3361.915667,414.606,1.946306,3355.900667,414.614233,1.94585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,19:30:00,34.812,3410.223333,414.774117,1.947748,3394.232667,414.747983,1.947629,3383.024667,414.757717,1.947016,3378.205,414.736783,1.946807,3369.985667,414.788333,1.946388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,20:00:00,34.833,3442.017167,415.5617,1.95055,3429.875,415.52135,1.950139,3424.906167,415.533317,1.949616,3423.112667,415.566933,1.949197,3414.706833,415.530333,1.948854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,20:30:00,34.854,3420.759167,414.99755,1.947883,3398.828167,414.92285,1.947688,3387.433167,414.81225,1.946754,3379.699667,414.769667,1.946082,3368.9395,414.743517,1.945745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,21:00:00,34.874,3411.792333,414.3654,1.946807,3390.160333,414.349717,1.946455,3379.326,414.31985,1.945761,3373.646833,414.2892,1.94532,3361.654167,414.303383,1.944819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,21:30:00,34.895,3437.4965,414.38185,1.947076,3415.827167,414.358683,1.946859,3400.771,414.341483,1.946246,3392.663333,414.3348,1.945678,3384.8925,414.366883,1.945163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,22:00:00,34.916,3454.2715,414.577617,1.947412,3428.492667,414.532,1.947045,3412.502167,414.538017,1.946687,3402.9005,414.504417,1.946276,3390.833,414.505883,1.945768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,22:30:00,34.937,3435.703167,414.8175,1.947008,3413.660333,414.78685,1.94653,3397.520333,414.79505,1.946112,3387.8815,414.798033,1.946201,3383.7715,414.8511,1.946044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,23:00:00,34.958,3466.787667,414.981867,1.948607,3447.957833,414.9094,1.948256,3438.505333,414.887717,1.947644,3430.995833,414.887717,1.947345,3421.580833,414.889233,1.946986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2017,23:30:00,34.979,3486.2525,414.806267,1.948891,3466.8995,414.7181,1.948645,3462.192167,414.750967,1.948152,3449.713667,414.7009,1.947785,3446.164333,414.771867,1.947382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,00:00:00,35,3475.828667,414.826467,1.948391,3458.344167,414.751717,1.948234,3449.041167,414.747983,1.947793,3443.212833,414.7069,1.947464,3434.0294,414.80044,1.947026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,00:30:00,35.02,3472.317,414.8227,1.948533,3453.711167,414.805517,1.948383,3444.483167,414.765917,1.948092,3437.347,414.772617,1.947576,3432.191333,414.78685,1.947165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,01:00:00,35.041,3464.433833,414.86305,1.94842,3447.135667,414.855567,1.948226,3439.2155,414.822717,1.947905,3431.444167,414.807017,1.947427,3427.110333,414.82195,1.94727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,01:30:00,35.062,3462.528333,414.762933,1.947972,3447.397333,414.733033,1.94789,3436.525167,414.79505,1.947539,3429.351833,414.73155,1.947053,3421.0205,414.757683,1.946926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,02:00:00,35.083,3456.587833,414.8713,1.948451,3442.652333,414.807733,1.948099,3436.487833,414.803283,1.947666,3431.0705,414.74875,1.947509,3424.5695,414.7405,1.94709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,02:30:00,35.104,3437.347167,414.991567,1.948794,3423.150167,414.969167,1.94866,3411.456167,414.947467,1.947987,3411.344,414.921333,1.94798,3408.093833,414.9333,1.947554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,03:00:00,35.124,3431.294833,414.987833,1.948592,3422.2535,414.940783,1.948682,3416.723667,414.955717,1.948055,3408.243,414.913133,1.947853,3404.096333,414.943767,1.947733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,03:30:00,35.145,3394.158167,415.037183,1.949063,3381.119167,414.981883,1.948892,3373.6095,414.981117,1.948451,3370.396667,414.972917,1.948017,3365.689,414.947483,1.947763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,04:00:00,35.166,3384.892833,414.995317,1.949093,3376.859833,415.003533,1.948936,3370.247,414.9221,1.948368,3369.6495,414.916867,1.948166,3366.398833,414.902667,1.947972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,04:30:00,35.187,3366.1,415.080483,1.949482,3362.252,415.037133,1.949235,3359.599333,415.01175,1.948824,3357.059,415.034917,1.948563,3360.570667,415.033417,1.948226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,05:00:00,35.208,3379.886333,415.202267,1.949384,3379.998167,415.139517,1.948973,3371.2935,415.099183,1.94863,3369.388,415.103683,1.948465,3348.241667,415.14925,1.947905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,05:30:00,35.229,3357.357667,415.120833,1.949063,3354.5185,414.99455,1.948794,3339.386833,415.056617,1.948294,3344.767,415.025183,1.94795,3323.546167,415.056583,1.947778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,06:00:00,35.249,3338.714667,415.087967,1.949175,3339.6485,415.06105,1.948839,3332.438,415.027433,1.948346,3333.783,415.034167,1.948025,3321.491,415.069283,1.94795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,06:30:00,35.27,3360.047833,415.156717,1.94851,3364.232,415.139517,1.948256,3357.7685,415.0917,1.948144,3360.720167,415.076017,1.947748,3352.426,415.085717,1.947449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,07:00:00,35.291,3372.675667,415.201567,1.948488,3372.601,415.213517,1.948294,3364.232167,415.162683,1.947875,3366.585833,415.155967,1.947718,3359.2255,415.166433,1.947703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,07:30:00,35.312,3378.877333,415.2479,1.948936,3373.460333,415.16495,1.948764,3367.445,415.162683,1.948181,3368.976833,415.1664,1.947688,3359.375,415.1836,1.947613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,08:00:00,35.333,3373.310833,415.1567,1.947845,3371.4055,415.124567,1.947614,3365.651833,415.122367,1.947285,3364.12,415.079,1.947061,3360.197167,415.103633,1.947031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,08:30:00,35.354,3363.858333,415.117117,1.947083,3340.283833,415.093933,1.946956,3339.947667,415.07975,1.946665,3334.866333,415.0663,1.946224,3326.796667,415.018483,1.946104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,09:00:00,35.374,3350.520667,415.040883,1.946007,3343.7585,415.03865,1.945955,3342.114667,415.019217,1.945648,3341.815667,415.0364,1.945424,3338.415667,415.0267,1.945357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,09:30:00,35.395,3399.575333,415.040133,1.945753,3387.470667,415.0267,1.945656,3383.697333,415.035683,1.945312,3380.484167,414.996067,1.945028,3377.159,415.034167,1.945028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,10:00:00,35.416,3437.459167,415.0887,1.946127,3415.864667,415.113367,1.946074,3410.9705,415.06705,1.945873,3409.439,415.0252,1.945559,3403.871833,415.059567,1.945402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,10:30:00,35.437,3435.8155,415.147733,1.945977,3413.772667,415.095417,1.946074,3412.651667,415.0476,1.945746,3411.045167,415.069283,1.945633,3407.8695,415.10515,1.945559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,11:00:00,35.458,3434.844167,415.206033,1.94721,3422.141333,415.1537,1.946926,3415.565833,415.161183,1.946598,3409.663,415.167917,1.946545,3405.515667,415.16045,1.946418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,11:30:00,35.479,3372.413833,415.164217,1.946665,3371.218667,415.141017,1.94644,3379.214,415.108167,1.945865,3361.467333,415.12905,1.945835,3380.334667,415.074517,1.945775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,12:00:00,35.499,3326.834,415.09395,1.946216,3300.606833,415.10665,1.946186,3295.787,415.06855,1.945828,3283.495167,415.100667,1.945723,3284.616167,415.10065,1.945731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,12:30:00,35.52,3309.386667,415.208283,1.946941,3280.394333,415.12085,1.947083,3268.476333,415.151483,1.946829,3258.799833,415.1455,1.946747,3250.617667,415.142517,1.946732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,13:00:00,35.541,3293.283833,415.314367,1.947352,3257.155833,415.2912,1.94724,3240.679833,415.26805,1.947106,3233.207667,415.255367,1.946934,3223.7925,415.32035,1.946739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,13:30:00,35.562,3332.550167,415.334533,1.94724,3305.426167,415.291217,1.947262,3298.626167,415.351733,1.947135,3294.815667,415.290483,1.947098,3293.508,415.339783,1.946896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,14:00:00,35.583,3345.514167,415.33755,1.946739,3316.036667,415.29495,1.946657,3298.028667,415.313633,1.94659,3285.363333,415.3144,1.94644,3272.175167,415.31585,1.946239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,14:30:00,35.604,3365.838333,415.40255,1.947076,3335.576333,415.402533,1.94715,3320.8935,415.3891,1.946919,3307.406167,415.386867,1.946896,3300.345167,415.437667,1.946814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,15:00:00,35.624,3359.226,415.41225,1.946889,3327.917333,415.3876,1.947001,3307.3315,415.413017,1.946695,3294.853,415.381617,1.946627,3282.337,415.392067,1.946493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,15:30:00,35.645,3337.108167,415.402567,1.946149,3294.105667,415.383867,1.946044,3270.531,415.397317,1.945805,3258.575333,415.3861,1.946067,3246.695,415.415983,1.945798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,16:00:00,35.666,3340.769333,415.502667,1.94653,3303.521,415.4795,1.946695,3279.833833,415.47355,1.946463,3262.573333,415.451083,1.946396,3251.664,415.540783,1.946313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,16:30:00,35.687,3337.5565,415.540033,1.94715,3306.846,415.492967,1.947083,3286.372333,415.478767,1.946941,3273.482667,415.4937,1.946702,3263.2085,415.491467,1.946687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,17:00:00,35.708,3324.405333,415.4907,1.946948,3282.113333,415.42345,1.947038,3262.124833,415.45335,1.946889,3246.508167,415.445133,1.946784,3233.954833,415.4526,1.946739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,17:30:00,35.729,3262.050333,415.37565,1.947464,3224.539833,415.361467,1.947427,3201.7125,415.353967,1.947031,3185.572333,415.336783,1.947001,3166.593167,415.34725,1.947031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,18:00:00,35.749,3157.029,415.33455,1.94724,3131.249833,415.32185,1.947053,3121.610833,415.3226,1.947038,3117.986833,415.315117,1.946852,3110.9255,415.331567,1.946702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,18:30:00,35.77,3189.308667,415.1597,1.946037,3147.090667,415.14625,1.946112,3126.1685,415.138067,1.945581,3115.0725,415.140267,1.94585,3103.0425,415.15,1.945678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,19:00:00,35.791,3229.569667,415.264733,1.946881,3207.4475,415.2671,1.946908,3195.857,415.231667,1.946731,3193.0105,415.230517,1.946735,3190.9865,415.271833,1.946784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,19:30:00,35.812,3234.969,415.48065,1.947289,3221.938167,415.411983,1.947279,3218.068333,415.421867,1.946975,3216.4,415.4255,1.946961,3207.1375,415.4675,1.946948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,20:00:00,35.833,3139.262667,415.59395,1.947358,3123.0185,415.60905,1.947505,3116.182,415.600967,1.947132,3110.098167,415.550617,1.947099,3101.923167,415.557883,1.947073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,20:30:00,35.854,3016.480833,415.598833,1.94717,2998.859333,415.587667,1.947216,2995.6795,415.627483,1.94694,2990.741667,415.5946,1.947028,2985.828,415.6189,1.946983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,21:00:00,35.874,3013.700333,415.679417,1.947088,2998.293667,415.6669,1.947038,2997.7235,415.654433,1.946779,2996.5475,415.642317,1.946635,2989.481167,415.61415,1.946582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,21:30:00,35.895,2999.1525,415.777483,1.947811,3002.277667,415.733467,1.9482,3011.426,415.75675,1.947909,3013.928667,415.7116,1.947827,3014.572167,415.78585,1.947707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,22:00:00,35.916,3022.995667,416.110233,1.949455,3041.392333,416.07175,1.949465,3051.153833,416.076033,1.94928,3060.914,416.046433,1.949035,3059.609,416.076067,1.94903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,22:30:00,35.937,2990.315,416.209533,1.949628,3005.8365,416.146183,1.94955,3019.529167,416.1378,1.949317,3033.5535,416.116,1.949066,3038.309833,416.135133,1.949102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,23:00:00,35.958,3059.812,416.175283,1.950208,3085.401167,416.1277,1.950205,3104.8295,416.1262,1.949757,3120.303667,416.086867,1.949575,3127.2135,416.106233,1.949459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2017,23:30:00,35.979,3166.888,416.1807,1.950211,3185.518667,416.16045,1.950198,3200.914167,416.144683,1.949947,3212.794833,416.1363,1.949815,3217.864667,416.12695,1.949672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,00:00:00,36,3184.734,416.2583,1.950482,3202.769667,416.246317,1.950665,3207.9655,416.245617,1.950501,3218.601667,416.18485,1.950267,3229.855,416.18222,1.95022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,00:30:00,36.02,3144.591,416.193017,1.950097,3157.461667,416.2106,1.95001,3172.494333,416.16395,1.949957,3187.172667,416.132883,1.949938,3194.392333,416.153333,1.949644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,01:00:00,36.041,3205.626167,416.331617,1.951667,3232.8835,416.27665,1.951663,3248.522833,416.31305,1.951355,3263.262,416.306167,1.95124,3274.0025,416.29315,1.950884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,01:30:00,36.062,3251.746667,416.386483,1.952191,3268.719167,416.356417,1.952287,3281.226667,416.3262,1.952222,3291.9835,416.291417,1.951966,3295.1895,416.2905,1.951888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,02:00:00,36.083,3298.078,416.197133,1.952388,3302.592167,416.220167,1.952772,3309.089333,416.140517,1.952411,3320.553667,416.130083,1.952416,3323.390667,416.1156,1.952018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,02:30:00,36.104,3359.376167,416.0759,1.952979,3373.049833,416.008633,1.953031,3382.1285,416.010883,1.952725,3389.264333,416.003367,1.95259,3395.129667,415.998867,1.952291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,03:00:00,36.124,3463.723667,415.986867,1.953681,3475.417833,415.959233,1.953591,3483.039667,415.956983,1.953405,3488.419667,415.972667,1.953285,3485.542667,415.9592,1.953121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,03:30:00,36.145,3492.85,416.005867,1.954723,3519.7055,415.9982,1.954763,3533.7865,416.0037,1.954432,3541.214333,415.9588,1.954167,3548.682333,415.96045,1.954163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,04:00:00,36.166,3583.5655,415.97785,1.955847,3589.390833,415.928167,1.95598,3595.701833,415.912183,1.955455,3607.020333,415.937333,1.95526,3609.222,415.92435,1.955027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,04:30:00,36.187,3582.120833,415.991367,1.955811,3602.930667,415.96,1.95605,3625.0855,415.918883,1.95584,3631.6985,415.90395,1.955475,3641.412333,415.9069,1.955317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,05:00:00,36.208,3662.595667,415.908417,1.956632,3670.404333,415.912883,1.956625,3680.604,415.924867,1.956453,3689.495667,415.88675,1.95602,3695.735,415.84865,1.95593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,05:30:00,36.229,3642.4955,415.960733,1.956035,3660.653,415.918867,1.955953,3682.7705,415.901683,1.95534,3696.295333,415.850133,1.955362,3702.571833,415.867317,1.955086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,06:00:00,36.249,3692.372167,415.73805,1.95531,3705.6355,415.66035,1.955183,3713.892167,415.62595,1.954712,3721.102833,415.647617,1.95469,3727.94,415.625217,1.954346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,06:30:00,36.27,3794.6665,415.48325,1.954533,3781.365833,415.427183,1.954503,3774.1555,415.460067,1.954159,3769.036833,415.436167,1.95407,3763.133667,415.4399,1.953995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,07:00:00,36.291,3766.9445,415.630417,1.95522,3754.316833,415.6297,1.955444,3752.9345,415.6439,1.955355,3749.534667,415.63195,1.955063,3740.269,415.62895,1.955078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,07:30:00,36.312,3741.801167,415.466067,1.954092,3715.461333,415.445117,1.953995,3698.3875,415.40555,1.953703,3691.438333,415.355467,1.953531,3690.018667,415.378633,1.953098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,08:00:00,36.333,3732.273833,415.1119,1.952433,3691.064667,415.10665,1.952254,3679.931333,415.114867,1.952231,3671.637167,415.124583,1.952239,3657.8885,415.1358,1.951903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,08:30:00,36.354,3653.106,415.219483,1.953136,3645.1855,415.19185,1.95312,3635.397,415.201567,1.952896,3622.059333,415.200817,1.95256,3623.89,415.200817,1.95244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,09:00:00,36.374,3755.288,415.383117,1.953061,3703.804667,415.404783,1.953307,3676.643667,415.395083,1.952941,3666.182333,415.435433,1.953016,3658.486167,415.481767,1.953419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,09:30:00,36.395,3750.095,415.511633,1.953225,3700.33,415.478017,1.953038,3672.197667,415.514633,1.952792,3654.9365,415.472033,1.952956,3638.6475,415.554983,1.952792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,10:00:00,36.416,3707.8025,415.842667,1.953718,3681.762,415.813517,1.953532,3665.547167,415.807533,1.953509,3653.965667,415.850133,1.953367,3642.084667,415.830717,1.953532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,10:30:00,36.437,3685.385833,415.8225,1.953726,3641.599,415.8307,1.953719,3624.823833,415.783633,1.953472,3615.820167,415.757483,1.953517,3601.622833,415.798567,1.953382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,11:00:00,36.458,3630.689667,415.5617,1.952739,3584.997333,415.596833,1.952964,3555.071167,415.606533,1.952672,3539.193,415.544533,1.95244,3525.5935,415.557967,1.952291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,11:30:00,36.479,3571.9585,415.680517,1.953218,3542.854167,415.67005,1.953345,3533.29,415.68425,1.953061,3535.606333,415.65435,1.953031,3530.002,415.705183,1.952852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,12:00:00,36.499,3578.347,415.862833,1.95333,3562.917,415.839667,1.953248,3558.022667,415.8419,1.952941,3554.697833,415.7672,1.952784,3552.568167,415.865833,1.952478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,12:30:00,36.52,3525.817833,415.826233,1.952613,3531.982167,415.7926,1.95271,3534.1865,415.792617,1.952276,3533.028333,415.801583,1.952201,3528.134333,415.778417,1.951985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,13:00:00,36.541,3491.595167,415.67005,1.952411,3499.851667,415.682017,1.952321,3502.579333,415.640933,1.952045,3505.418667,415.606533,1.951903,3504.5595,415.610283,1.951693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,13:30:00,36.562,3422.290833,415.531817,1.951596,3430.883667,415.512383,1.951664,3428.530167,415.49145,1.951335,3432.976,415.4885,1.951178,3432.116833,415.4571,1.950849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,14:00:00,36.583,3386.760667,415.534083,1.95182,3402.639,415.462317,1.951783,3410.111167,415.463083,1.951462,3421.282,415.455617,1.951372,3427.1105,415.468317,1.951178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,14:30:00,36.604,3269.074,415.520617,1.952164,3300.868167,415.506417,1.951977,3324.256167,415.481017,1.951544,3340.620167,415.418983,1.951267,3352.836833,415.41675,1.950969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,15:00:00,36.624,3221.364167,415.3891,1.952568,3253.457167,415.326283,1.952104,3288.800833,415.28675,1.951282,3308.377667,415.206033,1.950819,3317.008,415.185867,1.950483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,15:30:00,36.645,3225.623333,415.1171,1.951484,3258.4635,415.082,1.951335,3274.267167,415.0678,1.95064,3286.745833,415.014717,1.950273,3295.151833,415.038667,1.949855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,16:00:00,36.666,3174.028,415.288983,1.95132,3214.078833,415.211283,1.951253,3237.466833,415.158217,1.95049,3259.322833,415.122333,1.950049,3273.632167,415.123833,1.949736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,16:30:00,36.687,3152.3215,415.325583,1.95141,3202.273,415.281483,1.95117,3231.862833,415.255333,1.950386,3249.720833,415.203783,1.950303,3269.933333,415.208283,1.949937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,17:00:00,36.708,2957.746333,415.7164,1.954025,3039.6035,415.585617,1.953143,3087.089167,415.554233,1.952067,3140.515333,415.46085,1.951245,3172.608333,415.446633,1.950498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,17:30:00,36.729,2914.183167,415.72685,1.954443,2992.641167,415.6297,1.953688,3060.600333,415.556467,1.952037,3118.098667,415.464583,1.950901,3161.7735,415.435433,1.950206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,18:00:00,36.749,2649.8925,417.47085,1.985273,2714.7885,417.471583,1.985378,2789.995667,417.244433,1.978294,2854.368333,416.937333,1.968237,2867.333,417.09275,1.966279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,18:30:00,36.77,2258.537667,422.187267,2.038483,2304.342333,421.904833,2.02516,2390.010667,421.050733,1.998118,2508.257833,419.889567,1.981664,2537.959333,418.954833,1.968752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,19:00:00,36.791,2029.7775,423.342483,2.037063,2118.8085,422.780533,2.027259,2125.533167,422.4787,2.017687,2195.622167,421.410917,1.997924,2217.365833,420.284867,1.975806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,19:30:00,36.812,1920.795833,423.645083,2.038998,1969.028833,423.290183,2.029321,2001.458,422.467467,2.009707,2099.567333,420.11825,1.969514,2155.048333,418.68805,1.955676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,20:00:00,36.833,1989.652,422.658017,2.052531,2067.026,422.0311,2.034328,2098.371833,420.931933,2.00485,2173.952833,419.664667,1.97077,2241.389167,418.822567,1.959382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,20:30:00,36.854,1995.554833,423.73775,2.08422,2062.356167,423.394017,2.063895,2090.488833,421.96385,2.007017,2144.587167,420.784767,1.983114,2180.155,419.547367,1.963507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,21:00:00,36.874,1720.915333,426.223017,2.067347,1766.3835,425.906933,2.062685,1779.982667,425.001283,2.031765,1886.872,423.37385,1.990265,1834.268,422.5833,1.974857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,21:30:00,36.895,1637.974,427.672583,2.109192,1679.594333,427.3259,2.10633,1683.666333,426.627967,2.068954,1760.331,424.793567,2.029822,1769.783167,423.122067,1.992192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,22:00:00,36.916,1592.394,428.66115,2.111523,1635.994167,428.037217,2.09696,1647.762833,427.431967,2.070164,1704.401833,426.209567,2.038811,1697.863667,424.65685,2.0029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,22:30:00,36.937,1558.657,429.352317,2.093582,1603.1165,428.898033,2.079841,1615.184333,428.152317,2.059599,1662.1095,426.6407,2.020878,1660.091833,425.64315,2.009132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,23:00:00,36.958,1499.253333,430.750383,2.105246,1540.425,429.734917,2.091991,1545.3565,428.79045,2.069739,1634.350333,427.091267,2.028305,1580.064833,424.690467,1.988539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2017,23:30:00,36.979,1475.043333,433.456067,2.274483,1519.316,432.995767,2.267998,1522.790833,431.459483,2.18827,1576.478167,428.9862,2.08215,1562.879,426.482283,2.010312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,00:00:00,37,1431.069833,433.982883,2.212935,1469.5515,432.471967,2.17012,1474.072167,430.2916,2.10828,1520.138,427.895267,2.028163,1518.6736,426.8955,2.013469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,00:30:00,37.02,1413.846333,434.953467,2.225899,1450.983333,433.7243,2.184586,1465.142667,432.73275,2.147464,1512.852667,430.3282,2.063006,1527.8345,426.72065,2.000434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,01:00:00,37.041,1543.4885,429.329167,2.077099,1621.909167,427.879567,2.054406,1640.103667,426.526367,2.036816,1648.4725,425.346483,2.018293,1757.342167,424.227183,2.008878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,01:30:00,37.062,1916.013667,424.290683,2.097819,1912.464333,423.79755,2.080925,1952.403167,422.237317,2.034052,1956.774167,421.132933,2.006943,2172.7945,419.899283,1.994188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,02:00:00,37.083,2343.347,419.0258,1.999104,2441.792667,418.614067,1.989689,2485.430333,418.298,1.984235,2396.773,418.1112,1.982919,2612.345,417.55305,1.96929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,02:30:00,37.104,2567.923,418.379433,1.979819,2646.567333,418.114183,1.973647,2649.519,418.127633,1.973736,2695.622333,418.0761,1.975014,2710.155667,417.791383,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,03:00:00,37.124,2199.358,420.9073,2.039618,2281.514667,420.604667,2.033551,2292.424167,420.212383,2.012233,2421.095167,419.638533,1.988703,2350.1095,419.1349,1.979998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,03:30:00,37.145,1916.648667,423.301367,2.074603,1974.4835,422.9046,2.054839,1995.928667,422.202967,2.013578,2096.952167,420.899817,1.967639,2088.658,419.909767,1.960503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,04:00:00,37.166,1971.307667,422.568367,2.065487,2031.533333,422.0244,2.05123,2075.5445,420.87365,2.017403,2120.564333,419.746867,1.992745,2184.713,418.971983,1.980222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,04:30:00,37.187,1931.817333,423.190783,2.094314,2011.62,422.260517,2.06004,2035.306833,421.136683,2.015326,2120.2655,420.350617,1.989218,2115.184167,419.891833,1.9768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,05:00:00,37.208,1941.829833,422.194733,2.051066,2011.956167,421.526733,2.038423,2026.415,420.737683,2.012031,2098.409333,419.8328,1.984056,2120.265333,419.4009,1.973639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,05:30:00,37.229,1837.07,423.21545,2.05933,1912.426833,422.756667,2.042451,1947.1725,422.15215,2.016215,2028.918,420.7302,1.964239,2063.813167,419.99345,1.956969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,06:00:00,37.249,1751.140333,425.362933,2.068894,1821.491,424.561933,2.054817,1845.85,423.40375,2.02445,1926.586833,421.63135,1.983652,1939.775,420.2617,1.966234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,06:30:00,37.27,1706.2325,426.954517,2.115408,1793.058833,426.22,2.094195,1805.574667,424.904167,2.049347,1898.715667,422.412167,1.991475,1863.26,420.831817,1.96743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,07:00:00,37.291,1566.278667,428.855433,2.15738,1620.452,428.484817,2.149661,1624.3375,426.749017,2.064194,1701.898667,425.435433,2.027058,1682.583,424.1577,1.998634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,07:30:00,37.312,1451.879833,432.036333,2.155997,1496.600833,431.676933,2.142831,1500.038,430.747383,2.096661,1572.219333,429.139367,2.052134,1538.071333,427.37295,2.01348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,08:00:00,37.333,1407.794,434.2892,2.173691,1454.569833,433.641383,2.15055,1460.883667,432.369617,2.092484,1506.090333,430.515017,2.032871,1485.243167,427.09725,1.990324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,08:30:00,37.354,1315.6995,436.47035,2.200987,1351.1175,435.36295,2.169843,1354.2935,433.624167,2.10633,1403.833667,430.116,2.020131,1400.396667,426.899233,1.987261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,09:00:00,37.374,1321.0795,437.434967,2.291998,1362.2885,436.202067,2.23258,1368.154,432.884417,2.096153,1392.177,429.423333,2.016739,1409.886,428.187433,2.005463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,09:30:00,37.395,1348.689167,436.396333,2.146597,1387.096,434.656833,2.112942,1400.135,432.63485,2.075851,1411.418,429.551117,2.028201,1471.830667,427.293,2.01026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,10:00:00,37.416,1413.248833,436.4718,2.172839,1440.2605,436.166233,2.166264,1455.914833,433.272233,2.096915,1448.256,428.6634,2.01629,1524.6215,424.7831,1.976703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,10:30:00,37.437,1499.664333,435.837417,2.268521,1538.519667,433.839367,2.216776,1565.344667,429.07065,2.09427,1542.928,425.219483,2.014325,1687.925833,423.979117,1.995675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,11:00:00,37.458,1588.695167,430.5464,2.104118,1621.5355,429.717733,2.086925,1657.2525,428.456433,2.059816,1644.176167,426.167717,2.024809,1762.049667,423.883433,1.99619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,11:30:00,37.479,1884.294333,421.650767,2.018801,1938.841,421.014167,2.010462,1964.097167,420.372267,1.993874,1919.562833,419.83355,1.978182,2072.4435,419.446483,1.969253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,12:00:00,37.499,2038.108833,419.737883,1.995697,2087.910833,419.395683,1.98623,2109.542833,419.099017,1.975462,2099.380667,418.969,1.968147,2198.200167,418.791917,1.961146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,12:30:00,37.52,1986.999167,421.046267,2.014743,2028.357833,420.671933,2.004043,2044.684167,420.255717,1.987552,2074.386333,419.904533,1.9742,2132.744,419.441267,1.967116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,13:00:00,37.541,2169.282833,418.800867,1.976359,2240.716667,418.8659,1.983233,2254.316,418.63575,1.978115,2240.866,418.147817,1.965905,2342.674667,417.810067,1.958747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,13:30:00,37.562,2101.435333,420.290833,2.017792,2142.046833,419.941883,2.00429,2158.522833,419.711017,1.991072,2190.802667,419.369533,1.976359,2206.643667,418.877117,1.964396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,14:00:00,37.583,2117.575167,418.735867,1.986738,2172.1595,418.545317,1.981986,2186.506167,418.469883,1.97958,2207.8765,418.398117,1.974969,2254.54,418.173967,1.966735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,14:30:00,37.604,1999.963167,419.25595,1.98623,2063.3275,419.00935,1.982329,2092.207167,418.6447,1.9721,2144.512667,418.280067,1.963238,2190.952,418.0006,1.957111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,15:00:00,37.624,2091.236,419.64,1.995032,2142.980667,419.161783,1.981732,2151.723333,418.892817,1.975447,2195.585,418.683567,1.97411,2192.409167,418.289017,1.96468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,15:30:00,37.645,2062.954,419.008617,1.990788,2153.964667,418.679833,1.984832,2160.503333,418.579733,1.977532,2216.3575,418.399633,1.973333,2236.121333,418.357033,1.9708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,16:00:00,37.666,2040.350667,418.638017,1.97736,2116.2305,418.40935,1.975956,2122.544333,418.298033,1.971637,2177.502333,418.1321,1.963402,2174.849667,417.940083,1.957133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,16:30:00,37.687,1971.494333,418.809117,2.002653,2038.632,418.537117,1.993702,2038.482667,418.205367,1.967691,2117.388667,417.976683,1.963006,2076.628167,417.9244,1.959875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,17:00:00,37.708,1944.7815,417.997633,1.985019,2023.949167,417.746567,1.980768,2027.797333,417.60835,1.973482,2092.356667,417.477567,1.972085,2074.984,417.372967,1.965763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,17:30:00,37.729,1712.658333,419.614617,2.043414,1784.354167,419.122967,2.024943,1809.909,418.572267,1.994412,1917.6575,418.135833,1.973086,1878.802167,417.9132,1.962685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,18:00:00,37.749,1751.028,419.515967,2.053965,1843.458833,419.2776,2.052396,1862.214,417.9879,1.983278,1936.711667,417.44695,1.961459,1920.235167,417.367733,1.955519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,18:30:00,37.77,1528.880667,422.658783,2.059749,1604.648,421.56485,2.026519,1656.766833,419.4562,1.980894,1745.872333,418.145567,1.956341,1751.4015,417.555267,1.947494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,19:00:00,37.791,1283.120667,426.208067,2.108407,1324.031,425.407783,2.087223,1369.573667,422.882183,2.01771,1470.971167,419.610133,1.962319,1476.7995,418.107483,1.947927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,19:30:00,37.812,1197.4525,430.403667,2.177428,1234.215667,429.7439,2.142592,1259.658333,427.60985,2.058784,1328.887833,424.277983,1.986222,1329,421.992267,1.968237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,20:00:00,37.833,1141.560667,432.202233,2.142959,1175.446667,431.6052,2.125392,1180.640167,430.559833,2.097035,1238.810833,428.8024,2.055414,1220.279833,426.204317,2.011919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,20:30:00,37.854,1126.466667,432.6431,2.220138,1156.2435,430.867717,2.123038,1160.951,428.695533,2.052067,1204.513667,426.855883,2.010036,1192.184667,425.481,1.98608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,21:00:00,37.874,1092.468333,435.110383,2.391513,1129.455667,432.501833,2.281574,1134.425,428.871133,2.126452,1174.213833,425.76795,2.000031,1159.120333,425.233683,1.991191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,21:30:00,37.895,1017.4854,433.96565,2.206718,1045.767667,433.286433,2.17813,1061.347,432.390533,2.14068,1104.947,430.155583,2.058269,1082.082333,427.2736,1.999403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,22:00:00,37.916,1012.591167,433.140717,2.331728,1043.451167,431.760617,2.249093,1042.180667,429.853733,2.089682,1076.8515,428.039467,2.029927,1068.2215,426.568217,1.99882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,22:30:00,37.937,1050.026333,430.083883,2.088001,1080.587833,429.446467,2.076576,1088.284,427.855667,2.040119,1106.217333,426.414267,2.002953,1125.682167,425.518367,1.994038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,23:00:00,37.958,1010.797583,431.21665,2.106181,1034.036167,430.580767,2.085976,1044.796,429.489833,2.064822,1080.699833,426.90445,2.019787,1086.752167,423.703383,1.986065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2017,23:30:00,37.979,1009.07895,431.13745,2.156931,1036.950167,430.417883,2.139708,1043.077417,429.295533,2.088793,1070.873833,426.990383,2.014355,1075.544167,424.7166,1.980842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,00:00:00,38,983.188,430.711517,2.138811,1010.760317,429.986717,2.117112,1014.7205,429.155833,2.080312,1049.1675,428.135133,2.044528,1040.7538,426.87936,2.011137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,00:30:00,38.02,958.903467,432.013917,2.194643,980.087117,431.0224,2.137407,985.541767,429.947883,2.096273,1018.6435,428.46015,2.060227,1007.5474,426.711683,2.005747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,01:00:00,38.041,956.475033,432.259767,2.220138,982.291367,431.191983,2.180715,988.1943,429.615367,2.109909,1013.786667,428.287567,2.05395,1018.718083,426.622,2.017164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,01:30:00,38.062,1055.219667,430.9342,2.1452,1078.420667,430.87665,2.172563,1079.616333,429.721467,2.123254,1078.794333,427.543317,2.037758,1111.036833,425.821017,1.997162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,02:00:00,38.083,1126.354667,428.750067,2.084354,1145.147333,427.7757,2.058216,1146.865833,427.1316,2.036256,1148.472333,426.465833,2.021401,1174.550333,425.628983,2.003139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,02:30:00,38.104,1207.054333,427.06285,2.054749,1221.923833,427.160767,2.063694,1222.7085,426.6093,2.047225,1214.003333,425.921133,2.029023,1246.955833,425.05435,2.01168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,03:00:00,38.124,1251.065167,425.667817,2.047636,1264.328333,425.335333,2.03787,1268.923833,425.140267,2.032356,1262.422833,425.057333,2.030943,1298.5135,424.617233,2.017658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,03:30:00,38.145,1419.787,423.41795,1.990593,1434.058667,423.23115,1.989159,1438.840833,422.924033,1.984249,1412.165333,422.66475,1.981164,1471.120667,422.381567,1.978556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,04:00:00,38.166,1592.281833,421.242783,1.985781,1610.065667,421.007417,1.985101,1613.5775,420.826583,1.981776,1586.79,420.654733,1.977622,1646.529833,420.46645,1.974633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,04:30:00,38.187,1854.106833,418.991417,1.979505,1880.221833,418.6746,1.972376,1893.933167,418.4213,1.972197,1854.144167,418.1635,1.96799,1947.209833,417.662133,1.960779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,05:00:00,38.208,2166.9665,416.084017,1.960645,2207.951167,415.89125,1.958269,2218.860667,415.827717,1.955512,2168.162,415.767917,1.951895,2272.473333,415.541533,1.949616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,05:30:00,38.229,2380.558167,414.990067,1.946463,2423.934333,414.82345,1.945559,2427.072667,414.7831,1.94464,2415.864333,414.739033,1.944132,2476.09,414.681483,1.943765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,06:00:00,38.249,2396.474167,414.829433,1.945043,2432.489833,414.815983,1.944587,2433.9845,414.759183,1.944169,2451.394333,414.7323,1.943758,2450.834167,414.722583,1.943377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,06:30:00,38.27,2322.611667,414.846617,1.945192,2353.098167,414.840633,1.945021,2347.830167,414.813,1.94458,2381.380167,414.822683,1.944288,2367.482,414.814483,1.944266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,07:00:00,38.291,2224.913,415.340533,1.951424,2251.5515,415.283733,1.949803,2250.5425,415.283,1.949384,2282.598333,415.230683,1.94919,2262.423167,415.197067,1.948331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,07:30:00,38.312,2138.011667,415.421983,1.950595,2165.7335,415.319633,1.950468,2164.351167,415.315117,1.951499,2194.501333,415.3084,1.951155,2178.623,415.327817,1.949758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,08:00:00,38.333,2146.305833,415.4571,1.951671,2176.530667,415.381617,1.949878,2178.1,415.356217,1.94845,2196.929833,415.302433,1.947651,2203.467833,415.270283,1.946627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,08:30:00,38.354,2166.891833,415.211267,1.946112,2192.4465,415.189583,1.945992,2194.949833,415.154467,1.945686,2207.839333,415.155967,1.944991,2209.109667,415.14255,1.945043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,09:00:00,38.374,2121.3115,415.253117,1.945835,2147.987333,415.2658,1.945506,2147.613333,415.225467,1.945155,2168.9095,415.203783,1.945088,2156.692167,415.203783,1.944714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,09:30:00,38.395,2064.186833,415.347983,1.946284,2085.258333,415.284483,1.946022,2086.491,415.24935,1.945798,2105.208833,415.250133,1.94532,2088.1725,415.232917,1.94517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,10:00:00,38.416,1937.720167,415.798567,1.955377,1957.5215,415.77615,1.95126,1956.662167,415.78215,1.955369,1979.1535,415.758933,1.954488,1973.213167,415.766433,1.950984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,10:30:00,38.437,1907.495333,416.25735,1.955041,1922.701,416.240167,1.952687,1928.043833,416.217017,1.950774,1925.839333,416.22675,1.94996,1955.466833,416.196083,1.950117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,11:00:00,38.458,1960.360833,416.320883,1.956461,1958.418,416.230467,1.953599,1969.850667,416.14825,1.951282,1926.437333,416.1423,1.950812,2012.292667,416.0758,1.951552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,11:30:00,38.479,2046.963333,416.834967,1.962341,2026.452167,416.766217,1.960234,2047.337167,416.73185,1.960824,1959.053333,416.683267,1.96001,2124.1135,416.429983,1.957484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,12:00:00,38.499,2094.150167,416.86035,1.967841,2044.796333,416.861083,1.962946,2072.779667,416.78715,1.959674,1992.491167,416.731833,1.956774,2102.631333,416.682533,1.954503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,12:30:00,38.52,1836.547333,418.146317,1.98617,1823.284,418.000617,1.981291,1855.003333,417.943817,1.977375,1829.486,417.72265,1.973318,1908.541333,417.4813,1.970792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,13:00:00,38.541,1880.969167,416.8312,1.956812,1878.391167,416.681767,1.953621,1898.640667,416.627967,1.951955,1859.710833,416.694483,1.952224,1942.838667,416.654133,1.951365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,13:30:00,38.562,1750.766667,418.67985,2.041352,1759.060833,418.18665,2.019436,1799.634667,418.083533,2.026385,1802.885,417.7869,2.00636,1843.4215,417.23025,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,14:00:00,38.583,1548.793667,420.600933,2.034179,1557.498833,420.473183,2.023792,1581.260333,420.123467,2.008803,1602.294667,419.538383,1.990392,1607.5625,418.744833,1.967437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,14:30:00,38.604,1589.106,420.470917,2.02785,1605.1715,420.255733,2.021349,1623.216667,420.192217,2.021199,1611.821667,420.125717,2.00973,1658.335833,419.8328,1.989899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,15:00:00,38.624,1652.320833,419.028783,1.96214,1665.397,418.731417,1.962147,1676.306667,418.5924,1.96078,1667.8255,418.398883,1.958478,1695.808667,418.265867,1.956648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,15:30:00,38.645,1631.921833,417.538833,1.972414,1643.839833,417.469333,1.970419,1657.177667,417.448417,1.970844,1668.0495,417.406567,1.969873,1662.109333,417.295267,1.966361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,16:00:00,38.666,1582.344,417.414783,1.966062,1592.057833,417.345317,1.964396,1600.538667,417.234733,1.961422,1621.908833,417.207083,1.959083,1609.3185,417.172683,1.957723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,16:30:00,38.687,1569.2675,416.946317,1.951409,1577.823167,416.856617,1.951454,1584.473167,416.8529,1.951178,1600.688,416.830467,1.9507,1593.813667,416.89475,1.950356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,17:00:00,38.708,1560.114167,417.4402,1.958142,1566.727,417.446917,1.957813,1574.722167,417.420783,1.955205,1585.071333,417.3692,1.953875,1577.188333,417.328133,1.954167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,17:30:00,38.729,1520.549,417.53885,1.963993,1527.386,417.517167,1.962566,1535.6055,417.516417,1.962125,1550.736667,417.480533,1.959771,1539.117333,417.336333,1.957746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,18:00:00,38.749,1530.599167,417.305733,1.956976,1535.3065,417.290017,1.956954,1544.161167,417.280317,1.958142,1551.595833,417.263117,1.956961,1548.868667,417.242933,1.955474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,18:30:00,38.77,1483.599333,417.420783,1.958314,1491.407667,417.369967,1.957469,1497.983167,417.38195,1.955467,1516.925167,417.33635,1.954062,1501.271,417.327383,1.953808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,19:00:00,38.791,1445.08,417.315433,1.951918,1449.003,417.243717,1.950102,1459.053,417.206317,1.94925,1472.727167,417.232483,1.94866,1462.602167,417.248167,1.94922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,19:30:00,38.812,1433.274167,417.537333,1.951432,1435.515667,417.516417,1.950184,1442.987833,417.517167,1.949661,1454.084,417.4813,1.949033,1447.359333,417.483533,1.948921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,20:00:00,38.833,1443.361667,417.450667,1.949056,1447.844833,417.389383,1.947868,1454.943333,417.4193,1.947412,1463.162833,417.382667,1.947106,1463.984667,417.346817,1.946799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,20:30:00,38.854,1483.860667,417.472333,1.952777,1486.887,417.45665,1.952852,1492.677833,417.438717,1.951275,1498.805167,417.383433,1.949579,1503.176167,417.3558,1.949056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,21:00:00,38.874,1473.885333,417.415567,1.949519,1475.790667,417.31915,1.948727,1486.550833,417.310183,1.948518,1498.655833,417.281067,1.948174,1491.818667,417.2467,1.947793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,21:30:00,38.895,1455.391667,417.912417,1.960167,1456.849,417.867617,1.958545,1466.786667,417.851167,1.958934,1483.487,417.875817,1.959973,1471.755833,417.857883,1.958471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,22:00:00,38.916,1435.179667,418.535633,1.972384,1436.786,418.534117,1.972287,1448.592333,418.505,1.971599,1466.226167,418.511717,1.969238,1450.348,418.4893,1.96672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,22:30:00,38.937,1439.999167,419.078867,1.983091,1441.456167,418.99965,1.979273,1451.095333,418.96605,1.975627,1461.257667,418.892817,1.973788,1455.653167,418.8801,1.969978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,23:00:00,38.958,1428.081,418.676083,1.96953,1425.5405,418.624533,1.967729,1438.616833,418.5035,1.963873,1452.515,418.451183,1.964328,1442.464833,418.399617,1.963126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2017,23:30:00,38.979,1423.448333,418.972,1.965674,1419.824167,419.05345,1.965375,1432.003833,419.063917,1.965308,1444.9305,419.049717,1.963522,1434.581833,419.0841,1.963484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,00:00:00,39,1384.891833,419.4091,1.964127,1383.36,419.37475,1.964598,1399.462667,419.31125,1.962259,1415.266,419.221567,1.96066,1404.6184,419.2416,1.959741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,00:30:00,39.02,1335.986333,419.238017,1.961153,1336.808333,419.182733,1.96007,1346.5595,419.11995,1.960959,1365.6885,419.113983,1.960735,1354.592,419.069133,1.960324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,01:00:00,39.041,1348.764,419.22605,1.964471,1347.493667,419.208117,1.962692,1356.460167,419.235033,1.963216,1363.297167,419.213367,1.962356,1362.251333,419.173017,1.961728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,01:30:00,39.062,1371.554,418.907733,1.957723,1369.424167,418.8562,1.955086,1378.802,418.84275,1.955153,1385.340167,418.8024,1.95522,1383.995167,418.826317,1.954735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,02:00:00,39.083,1296.346667,419.870167,1.969395,1286.744833,419.8784,1.969888,1311.0295,419.894817,1.968812,1330.120667,419.827567,1.967631,1307.48,419.7185,1.966257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,02:30:00,39.104,1270.903833,419.616833,1.970165,1268.101667,419.6064,1.96947,1280.318667,419.64525,1.968222,1292.498333,419.59145,1.967176,1280.9165,419.512233,1.966197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,03:00:00,39.124,1203.8785,420.420117,1.971928,1195.957833,420.4171,1.970762,1219.271167,420.373033,1.968558,1237.279167,420.307317,1.967706,1214.451667,420.314017,1.967303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,03:30:00,39.145,1147.314,421.033567,1.979759,1139.0575,421.047767,1.979654,1159.606,420.990217,1.979214,1180.789667,420.9439,1.98005,1156.355667,420.867717,1.975724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,04:00:00,39.166,1084.137333,422.019167,1.998872,1079.018667,422.033367,1.996773,1094.8595,422.020633,1.997602,1119.4055,421.951167,1.994479,1094.0375,421.826367,1.988083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,04:30:00,39.187,1007.435217,423.243117,2.00961,1001.009233,423.189283,2.009199,1024.434417,423.205733,2.004328,1055.070167,423.086933,1.999455,1020.735717,423.0167,1.995241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,05:00:00,39.208,940.447217,424.773383,2.020527,941.829567,424.69345,2.018532,951.954333,424.692683,2.014841,975.379633,424.6277,2.010425,948.591867,424.385583,2.002497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,05:30:00,39.229,887.5816,426.592133,2.043706,879.810567,426.581667,2.047651,896.809717,426.518883,2.042951,923.335933,426.483767,2.037631,896.062517,426.244667,2.025586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,06:00:00,39.249,868.4155,426.819267,2.039932,866.846333,426.651167,2.034455,874.430567,426.55775,2.034978,890.533117,426.3672,2.035083,877.120583,426.11615,2.028769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,06:30:00,39.27,871.777967,426.5099,2.015476,869.909933,426.436683,2.013331,877.494167,426.417283,2.014998,886.946467,426.491267,2.015207,881.603883,426.492767,2.011381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,07:00:00,39.291,869.424233,426.5346,2.013593,870.395617,426.430717,2.010283,874.654717,426.471817,2.011127,885.078417,426.497217,2.014004,877.793067,426.3702,2.011441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,07:30:00,39.312,862.960817,427.73835,2.043407,865.20245,427.604567,2.036249,871.06815,427.67855,2.038737,883.173033,427.563467,2.036831,870.470317,427.0472,2.017628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,08:00:00,39.333,838.60155,428.379433,2.041472,841.889317,428.295783,2.039185,848.390067,428.30845,2.040889,864.119,428.058167,2.035016,848.12855,427.097233,2.005336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,08:30:00,39.354,813.121433,428.238983,2.047382,822.909983,427.799633,2.035964,824.628583,427.413333,2.022866,845.700083,426.78565,2.009311,829.149267,426.028,1.991752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,09:00:00,39.374,813.084067,429.406883,2.089712,804.229567,429.03255,2.073265,820.892483,428.952583,2.069275,833.63255,427.90125,2.029681,824.703333,426.519633,1.983734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,09:30:00,39.395,813.046717,430.299067,2.161236,794.702533,429.986,2.146246,824.36705,429.642267,2.13184,828.065783,428.2517,2.047203,829.410783,427.323633,2.00763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,10:00:00,39.416,805.897783,430.02255,2.045462,781.04335,429.379567,2.033403,820.456583,428.98745,2.032972,827.10955,428.399133,2.014184,839.602883,427.578833,1.993711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,10:30:00,39.437,789.037033,430.743367,2.074888,775.85585,430.362167,2.068247,834.891367,429.846267,2.052511,833.1866,429.340133,2.031359,855.339683,428.49785,2.007638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,11:00:00,39.458,795.09285,432.629017,2.224513,781.791017,431.79795,2.1772,861.690233,431.053,2.135545,855.99665,429.517117,2.062627,889.958967,427.652117,2.00113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,11:30:00,39.479,790.6731,434.047317,2.220173,778.720767,433.5963,2.196355,871.362217,432.186217,2.132945,861.64245,430.029667,2.046252,903.468833,426.636267,1.973445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,12:00:00,39.499,812.261067,432.124367,2.136416,810.551917,431.80165,2.148798,929.250883,430.18315,2.077332,900.510667,428.261933,1.997418,962.6664,427.56565,1.98851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,12:30:00,39.52,801.5037,432.707483,2.165311,805.9284,432.06125,2.129491,892.431867,430.932117,2.07517,894.693783,429.52765,2.018501,931.606467,428.10745,1.978645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,13:00:00,39.541,817.403267,431.9575,2.091245,826.859867,431.178967,2.064159,902.4476,430.4904,2.039842,898.416333,429.511533,2.007726,936.389683,428.977367,1.997243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,13:30:00,39.562,794.8013,435.659733,2.180105,793.717117,435.118467,2.167112,875.095283,433.758933,2.093082,877.936183,431.6039,2.017946,910.292867,429.346183,1.973213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,14:00:00,39.583,804.3217,436.783933,2.318741,807.69075,435.083233,2.230965,876.549583,432.9299,2.119483,875.756533,431.115367,2.033723,907.857267,429.65685,1.996732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,14:30:00,39.604,796.972967,436.9659,2.210428,802.6234,435.578117,2.171609,862.514917,432.987417,2.080786,873.3204,431.543117,2.028957,888.493417,431.044633,2.025175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,15:00:00,39.624,795.211033,435.593667,2.129721,801.500183,434.0957,2.082726,836.562867,432.711067,2.050569,851.132017,431.4707,2.026339,857.957683,429.760767,2.000703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,15:30:00,39.645,784.653633,437.91325,2.245246,784.710083,437.654783,2.24217,809.486167,435.98485,2.17483,825.199117,432.5604,2.046189,819.656617,429.89365,1.982606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,16:00:00,39.666,761.2374,437.342317,2.19275,764.7036,436.30875,2.152121,776.553567,435.357233,2.113825,803.100517,433.73625,2.058912,783.5087,432.0448,2.036696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,16:30:00,39.687,748.1392,436.070883,2.174166,756.9717,435.552917,2.164454,758.759783,434.354683,2.120933,778.4548,432.42615,2.055151,764.0723,430.940517,2.020463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,17:00:00,39.708,745.021583,438.132833,2.267583,759.338417,437.003933,2.209051,756.386033,435.576417,2.179782,773.542633,432.881017,2.067914,759.60315,430.667583,2.023403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,17:30:00,39.729,744.27605,438.048433,2.262573,758.408217,436.971167,2.217165,756.6516,435.27115,2.153655,771.04535,432.821783,2.059391,760.390817,430.166833,2.001556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,18:00:00,39.749,733.998617,434.942333,2.145513,739.681283,434.015183,2.110281,739.868217,432.735067,2.047659,762.3372,431.689017,2.01372,750.298933,430.663167,1.991999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,18:30:00,39.77,729.624467,435.824667,2.23349,741.0646,435.129267,2.190713,740.989833,434.037617,2.133116,759.1968,432.66255,2.064513,746.036933,431.15965,2.016285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,19:00:00,39.791,727.867367,436.740617,2.191932,738.372817,436.0056,2.170525,739.56915,434.528867,2.110498,751.383133,431.985133,2.016966,745.47615,430.769333,1.997323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,19:30:00,39.812,713.77285,436.67405,2.185038,723.792283,436.442283,2.185681,725.362517,435.643717,2.142881,741.550617,433.754967,2.050598,732.577983,432.192217,2.019328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,20:00:00,39.833,726.895333,436.207467,2.198198,737.400817,435.307967,2.158426,734.222983,434.096667,2.101884,742.223567,432.71565,2.062599,739.195317,431.009333,2.011724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,20:30:00,39.854,712.352167,435.24295,2.117639,722.25945,434.508667,2.092081,726.670983,434.056317,2.081651,740.578583,432.931733,2.047061,729.36275,431.441533,2.011388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,21:00:00,39.874,723.119333,434.5498,2.127307,736.129667,434.484,2.128899,735.344533,433.779617,2.118386,743.606817,431.854283,2.042597,736.802617,430.312467,1.995304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,21:30:00,39.895,708.314483,436.572383,2.227179,719.231167,435.780533,2.209339,721.212633,434.116117,2.138687,734.036033,431.5335,2.044504,723.60535,429.883283,1.999588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,22:00:00,39.916,712.5391,435.49265,2.128413,724.839083,434.940867,2.131912,723.567983,434.359867,2.110991,736.765217,433.292883,2.069036,730.035733,432.097267,2.030858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,22:30:00,39.937,720.689233,435.11135,2.157933,727.007483,434.8018,2.157006,730.895583,434.1004,2.132167,740.765517,432.934733,2.081539,732.31625,431.30395,2.037513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,23:00:00,39.958,716.3899,434.437633,2.118371,729.437567,433.228583,2.08758,730.29745,432.05465,2.051899,740.092567,431.536483,2.041909,740.615983,430.99515,2.033759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2017,23:30:00,39.979,720.801417,434.638767,2.214057,735.718383,433.692933,2.177538,737.326017,432.282717,2.1246,750.224167,431.180583,2.071519,741.139383,429.604383,2.030148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,00:00:00,40,708.800517,435.302,2.178899,721.586517,434.68365,2.148788,723.044583,433.683183,2.105361,739.30745,432.240833,2.051353,730.05818,430.84602,2.025787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,00:30:00,40.02,714.408433,435.348367,2.169941,722.932383,434.831683,2.142006,723.194117,433.426733,2.080275,732.877083,431.620983,2.027337,726.857933,430.543517,2.003858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,01:00:00,40.041,712.090467,434.279883,2.126962,726.932683,433.18745,2.097061,722.109933,431.471433,2.041513,738.74665,430.682583,2.025415,733.96125,429.869083,2.017108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,01:30:00,40.062,723.68015,434.802517,2.245805,732.727517,434.249967,2.216958,735.568833,433.054333,2.154508,748.915633,431.63965,2.092657,737.326,430.708,2.044945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,02:00:00,40.083,720.16585,435.687083,2.221332,731.60595,435.483717,2.216861,733.587383,433.95685,2.144137,743.270367,431.662067,2.052923,731.4938,429.591667,2.005256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,02:30:00,40.104,709.809917,435.898667,2.163817,719.605067,435.386483,2.145035,720.315367,434.114633,2.086967,732.316283,432.206417,2.032742,725.586817,430.535283,1.997218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,03:00:00,40.124,701.248533,434.806267,2.126551,711.679267,434.263417,2.107604,710.408083,433.731767,2.08939,723.4558,432.488333,2.037348,718.55825,431.341333,2.010124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,03:30:00,40.145,696.20145,436.232917,2.174846,707.006,435.96375,2.176955,709.0622,435.558467,2.147584,720.278033,434.392783,2.098026,710.071633,433.0656,2.064805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,04:00:00,40.166,702.89355,434.887767,2.113623,711.567083,434.273133,2.094332,712.165283,433.56355,2.071474,720.427533,432.407583,2.034327,715.268283,430.36405,1.992358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,04:30:00,40.187,720.240617,435.700533,2.215747,725.100783,435.267617,2.184552,729.40015,434.50045,2.14084,737.737233,432.870433,2.071863,730.110517,430.699783,2.012068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,05:00:00,40.208,715.11875,436.032533,2.205937,728.3908,435.038083,2.165926,724.465217,432.9138,2.089711,733.811717,431.753317,2.044773,728.054283,430.924883,2.017168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,05:30:00,40.229,710.4455,436.424317,2.172992,722.895017,435.525567,2.137954,724.540017,435.035817,2.126207,739.7561,434.5543,2.104613,729.026317,432.886133,2.037573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,06:00:00,40.249,696.20145,433.05215,2.045955,703.267383,432.554883,2.046807,703.828167,431.988867,2.043173,721.51175,431.332383,2.02039,707.080767,430.610067,2.000134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,06:30:00,40.27,695.939733,436.3473,2.19167,706.669517,435.951017,2.173381,706.7069,435.099367,2.122812,719.904117,433.246517,2.041147,704.987133,431.040733,1.994257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,07:00:00,40.291,690.892633,435.734933,2.18675,698.033383,435.047033,2.160012,700.612983,433.953867,2.117743,713.17465,432.706667,2.053985,703.828167,431.982867,2.026484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,07:30:00,40.312,689.28505,435.649683,2.1131,697.547333,435.275067,2.103238,699.15495,434.907217,2.086376,710.6324,434.149017,2.057836,702.33275,433.589717,2.037176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,08:00:00,40.333,696.874417,437.28495,2.239688,707.67895,437.28495,2.251204,705.5853,435.836617,2.176947,715.7543,432.347783,2.026873,710.109017,430.621283,1.99336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,08:30:00,40.354,698.3698,436.833333,2.159622,706.4452,436.20525,2.122147,705.585317,435.088133,2.073875,717.810517,433.998733,2.045379,713.436367,432.64685,2.021579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,09:00:00,40.374,725.5868,435.902417,2.15741,733.1014,435.20255,2.135688,732.95185,433.651033,2.0738,735.9801,432.29765,2.022618,740.39165,431.2845,1.992702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,09:30:00,40.395,744.65365,436.873717,2.172558,748.167933,435.985417,2.134186,753.81325,435.1076,2.099005,752.99075,433.651783,2.054411,766.973083,432.753017,2.039472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,10:00:00,40.416,767.982533,436.461717,2.175691,767.12265,435.99965,2.145446,773.029633,435.509117,2.117833,767.907733,434.3367,2.06461,792.096483,431.823617,1.994399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,10:30:00,40.437,794.45175,436.64415,2.163668,793.3302,436.315167,2.1588,797.8165,435.076933,2.093053,793.0311,433.014733,2.023112,822.97725,430.612317,1.979221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,11:00:00,40.458,817.7806,436.837083,2.178301,803.274867,436.555917,2.162831,823.1268,435.569667,2.10815,813.630783,434.29405,2.053955,855.12915,432.2588,1.994871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,11:30:00,40.479,863.877517,437.07185,2.216061,795.760283,436.532733,2.210221,868.849833,434.944583,2.122147,844.212467,432.859183,2.045491,921.788333,431.691283,2.015178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,12:00:00,40.499,1014.243817,436.74135,2.118012,798.676383,436.460983,2.109092,1164.498,435.177133,2.083498,982.72755,434.030117,2.044795,1116.270167,432.993783,2.007125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,12:30:00,40.52,794.900383,437.222133,2.152923,796.582783,436.819867,2.137775,945.827533,435.0418,2.046904,960.482767,432.9766,1.988395,979.66185,430.804483,1.955211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,13:00:00,40.541,788.993417,439.8018,2.222506,788.881267,439.202117,2.184582,892.290867,437.755267,2.125026,891.655283,433.857417,2.0024,930.5367,430.983933,1.963661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,13:30:00,40.562,785.778217,438.31905,2.086623,783.27335,438.1082,2.081673,845.745317,437.192967,2.05634,842.6797,434.7143,2.000336,882.15925,431.873717,1.969373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,14:00:00,40.583,802.564533,438.115683,2.147143,808.807967,437.14215,2.102684,868.289067,436.250117,2.075624,863.503667,434.569983,2.027321,908.179867,433.014717,2.004696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,14:30:00,40.604,818.45355,437.272983,2.157686,829.631983,435.820183,2.114857,879.3179,435.0029,2.086541,880.888117,434.3883,2.074495,908.25465,433.006517,2.033879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,15:00:00,40.624,791.9843,439.345683,2.223575,797.255733,438.197183,2.175736,855.6152,436.606017,2.113937,871.167783,434.9633,2.055166,875.728867,433.665967,2.017721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,15:30:00,40.645,788.470017,439.9491,2.240212,796.2089,439.36285,2.227299,822.453867,437.158583,2.130761,839.24015,434.51165,2.020719,834.080917,432.977367,1.987827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,16:00:00,40.666,810.6399,435.227983,2.044579,823.2016,434.178183,2.037558,818.229267,433.38185,2.013077,833.183633,432.788183,2.00077,830.753533,432.272983,1.989547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,16:30:00,40.687,774.03905,436.724917,2.13275,780.693717,435.906183,2.101839,786.75025,434.9977,2.058,812.957817,433.84245,2.021751,801.181233,432.896583,1.997689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,17:00:00,40.708,771.6837,435.18235,2.100254,779.6469,435.07845,2.103529,783.572467,434.7659,2.091708,798.078217,433.62785,2.040847,782.4509,432.38815,2.008703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,17:30:00,40.729,760.16885,434.03985,2.056617,770.300467,433.689917,2.052706,770.150867,433.014733,2.037438,788.956017,432.1242,2.02137,777.889783,431.10805,1.999499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,18:00:00,40.749,752.355183,434.655233,2.108172,765.290733,434.055533,2.082989,763.83265,433.539617,2.065268,781.665783,433.114167,2.049843,765.888867,432.3156,2.023762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,18:30:00,40.77,744.840583,435.342383,2.200291,756.355467,434.5498,2.176409,755.794667,433.011733,2.086989,769.926567,431.548467,2.022798,755.6825,430.56595,1.987318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,19:00:00,40.791,731.0078,434.65895,2.105308,743.083433,434.4354,2.10486,744.009883,433.271583,2.06802,757.0949,431.771633,2.010423,749.6194,431.205117,1.997073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,19:30:00,40.812,721.423967,435.310683,2.155152,733.27705,434.567083,2.11718,730.549033,433.32425,2.060395,745.76615,432.044183,2.011775,734.3272,431.079467,1.989077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,20:00:00,40.833,724.165867,433.581333,2.044354,738.223083,433.18655,2.042657,735.643483,433.058,2.048803,748.055633,432.341683,2.024652,740.4663,431.09525,1.999753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,20:30:00,40.854,710.520267,436.345083,2.131337,716.950667,435.945017,2.119037,722.371633,435.26835,2.096725,736.690467,434.099667,2.057671,725.6242,432.593033,2.011432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,21:00:00,40.874,691.565583,435.610067,2.094115,699.603567,435.53005,2.102721,699.678333,434.931883,2.074368,713.735483,433.85065,2.033535,701.585017,432.559383,2.001413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,21:30:00,40.895,692.388067,434.993933,2.102707,705.959217,434.976717,2.114685,705.0993,434.092183,2.076746,712.651267,433.142583,2.041117,705.323617,431.680817,1.994609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,22:00:00,40.916,681.433983,434.362867,2.082384,690.855267,433.9778,2.082039,688.686867,433.41625,2.063959,702.4449,432.667033,2.038141,698.29505,431.727883,2.007604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,22:30:00,40.937,691.37865,434.351667,2.131434,700.725133,433.922483,2.119066,701.211183,433.600933,2.104202,710.295983,432.70515,2.067549,703.4543,431.345833,2.024779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,23:00:00,40.958,672.610917,434.521383,2.123411,683.826683,433.61365,2.08417,684.499633,432.928767,2.059645,698.25765,432.000067,2.033655,688.911183,431.259083,2.021586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2017,23:30:00,40.979,679.602083,433.2555,2.060565,690.29445,432.986333,2.063967,686.630633,432.211667,2.037393,696.164033,431.225433,2.005548,692.462833,430.270583,1.989322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,00:00:00,41,669.919117,434.984967,2.145446,677.50845,434.445083,2.112898,676.94765,434.005433,2.098833,689.54675,433.055117,2.057328,682.99674,431.92814,2.025276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,00:30:00,41.02,657.469567,434.843633,2.099872,663.75045,434.4795,2.091752,664.311233,433.772167,2.062704,677.471067,433.22485,2.043719,671.489333,432.210917,2.009227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,01:00:00,41.041,660.348333,434.033133,2.089532,669.545267,433.409533,2.069231,666.06835,432.743317,2.039315,676.312117,432.2902,2.018805,668.49845,431.953733,2.010782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,01:30:00,41.062,667.003033,434.449617,2.086077,674.741933,434.463033,2.100665,671.8632,433.915717,2.074547,682.667733,433.101483,2.04428,679.527283,432.298417,2.013818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,02:00:00,41.083,661.507267,435.57565,2.140309,666.5918,435.183867,2.132989,670.255617,434.528133,2.100957,679.302983,433.458117,2.053754,672.797833,432.038967,2.013205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,02:30:00,41.104,659.899717,434.620083,2.148415,670.741583,434.003967,2.101233,668.98445,433.5501,2.066607,677.022417,432.756767,2.02783,675.190567,432.1601,2.012397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,03:00:00,41.124,663.15225,436.0131,2.187326,673.3586,435.800717,2.189853,670.592033,435.094883,2.152639,683.7893,434.084717,2.092343,672.723067,433.20165,2.052273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,03:30:00,41.145,666.2553,436.068417,2.169523,675.788683,435.731183,2.166001,675.900883,435.361083,2.148751,680.947967,434.555767,2.106056,678.555267,433.388583,2.078248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,04:00:00,41.166,650.14195,435.058233,2.09659,658.740733,434.340433,2.069179,656.908817,433.953883,2.056625,673.919417,433.203133,2.035053,668.722783,432.43675,2.029699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,04:30:00,41.187,646.029517,434.954317,2.072297,650.5158,434.448867,2.053177,652.534633,434.188667,2.043861,664.946817,433.855167,2.030611,656.31065,432.592267,2.007671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,05:00:00,41.208,652.385133,436.291233,2.138919,662.030667,435.412683,2.099588,662.591483,434.9132,2.077269,668.984483,433.7602,2.031546,667.975067,432.718633,2.008763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,05:30:00,41.229,653.13285,435.556983,2.099962,658.254717,434.807,2.059967,660.53525,434.335217,2.035232,668.573233,433.740017,2.014662,663.974767,433.012483,2.004344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,06:00:00,41.249,635.0006,436.576867,2.121497,643.74895,436.977633,2.165852,647.1137,436.8176,2.152684,661.806383,435.841867,2.099319,649.842867,434.47055,2.042867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,06:30:00,41.27,632.121967,436.50135,2.071078,638.888767,436.0131,2.05904,640.122517,435.465017,2.046724,649.319467,434.940867,2.036511,644.870567,434.3038,2.020121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,07:00:00,41.291,646.440767,434.59315,2.055735,657.61915,434.374083,2.063391,658.479033,434.443633,2.073852,663.077483,433.55235,2.049903,662.778433,432.245317,2.002856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,07:30:00,41.312,647.6745,435.183867,2.047906,656.57235,434.88255,2.04434,657.282667,434.714267,2.044795,661.208217,434.405483,2.032593,661.544683,433.588233,2.006108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,08:00:00,41.333,660.161367,435.023083,2.060782,667.71335,434.58495,2.047001,668.648,434.240233,2.036204,673.882033,433.901533,2.026095,671.601483,433.463367,2.014356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,08:30:00,41.354,684.3127,436.4535,2.116255,688.275633,435.984683,2.091498,687.378367,435.558467,2.06701,686.668067,434.976017,2.046553,694.36955,433.870117,2.011746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,09:00:00,41.374,708.127567,435.918883,2.069515,707.6789,435.83215,2.072215,707.529383,435.10835,2.052579,705.99655,434.30155,2.03349,716.3525,433.355683,2.015694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,09:30:00,41.395,734.260367,434.652983,2.060393,735.195017,434.291817,2.049424,739.60655,433.784883,2.031576,732.91445,432.413567,1.99896,754.1123,431.920817,1.989143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,10:00:00,41.416,796.246317,435.161433,2.097001,772.580983,434.950583,2.094265,793.704033,434.221533,2.069724,773.403467,433.728817,2.060146,810.452983,432.7762,2.031733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,10:30:00,41.437,834.52955,435.31025,2.104927,747.2707,434.6971,2.087072,826.379383,433.742267,2.051159,804.957217,432.62665,2.006871,842.903983,431.766817,1.984582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,11:00:00,41.458,808.209817,437.37915,2.128817,727.4935,436.849767,2.112898,823.799767,436.656883,2.113937,808.396733,435.539783,2.065963,858.867783,434.011433,2.025983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,11:30:00,41.479,757.888283,437.1571,2.109533,734.671617,436.79145,2.092179,867.72825,436.148417,2.059645,843.576917,435.58015,2.020061,908.32945,435.178617,2.001891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,12:00:00,41.499,769.328417,436.820617,2.087333,769.851783,436.56865,2.080051,1069.5002,435.8127,2.065538,951.24855,434.833917,2.022185,1102.5868,434.046567,2.013354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,12:30:00,41.52,781.404067,435.706517,2.04253,780.581567,435.099367,2.024196,1010.6174,434.353883,2.012561,972.745433,433.535133,1.995857,1048.8259,432.834517,1.983139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,13:00:00,41.541,778.899217,439.149017,2.141005,779.796467,438.53065,2.1187,977.418717,437.592283,2.07552,957.230217,436.23815,2.020659,1031.067583,434.63575,1.982563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,13:30:00,41.562,775.497083,438.743,2.071923,778.151483,438.206917,2.055458,874.90635,437.320117,2.036967,888.32795,436.68305,2.01639,934.910867,435.637733,1.998071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,14:00:00,41.583,772.69315,439.449617,2.135748,776.2822,438.790133,2.105817,859.428567,437.3784,2.073239,870.270517,435.41565,2.029871,913.9373,433.86415,2.004007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,14:30:00,41.604,758.710767,440.998133,2.150994,758.78555,440.553983,2.120704,824.7344,439.8399,2.072386,849.483917,438.599433,2.023441,869.2237,436.693483,1.996029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,15:00:00,41.624,761.626867,443.7445,2.255847,767.27215,441.999333,2.192672,810.527733,439.866833,2.125497,834.0435,436.28675,2.027807,842.343183,434.505683,1.992224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,15:30:00,41.645,760.2062,438.581483,2.127994,772.43145,437.07785,2.076162,796.358433,435.95175,2.038021,816.546867,434.92965,2.010251,818.565733,434.117617,2.004232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,16:00:00,41.666,757.8509,438.979283,2.171878,766.337517,438.3482,2.148953,781.254517,437.193017,2.093622,799.910117,435.538283,2.04348,785.18005,434.079467,1.99911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,16:30:00,41.687,757.5892,438.37215,2.169276,763.421433,437.57955,2.141087,764.057,436.94325,2.105383,779.908633,435.989917,2.061836,768.206817,434.4967,2.018977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,17:00:00,41.708,740.204733,440.138983,2.242754,741.438467,439.90495,2.229169,742.447867,438.94415,2.17113,761.0287,437.148117,2.092463,743.831167,434.854117,2.029161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,17:30:00,41.729,718.894717,438.638317,2.167885,723.08195,437.9108,2.134507,721.17525,437.204167,2.109959,739.08315,435.708,2.057903,728.988933,434.3023,2.021714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,18:00:00,41.749,725.5331,438.163317,2.262361,734.171533,437.20855,2.213612,730.471383,436.595267,2.169103,742.212467,435.78975,2.115416,734.952333,434.52695,2.056131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,18:30:00,41.77,711.94025,437.1918,2.133054,720.800767,436.773867,2.125861,720.613967,436.074067,2.109704,735.082367,435.07065,2.065648,728.502517,434.484517,2.042013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,19:00:00,41.791,724.05395,435.0934,2.127037,735.942717,434.675417,2.122162,733.923883,433.101467,2.039711,740.690717,432.238583,2.014049,738.784067,431.509583,1.993868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,19:30:00,41.812,733.81175,433.2465,2.0548,745.139667,432.935467,2.044085,745.40135,432.454683,2.03441,750.897117,431.932033,2.025938,753.3646,431.665833,2.0131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,20:00:00,41.833,721.47435,435.170417,2.163205,730.521733,434.965517,2.164573,727.643033,434.166217,2.140421,744.691017,431.9208,2.018139,730.409583,430.488167,1.96559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,20:30:00,41.854,689.0607,436.250867,2.121512,696.762267,435.736433,2.099154,696.3136,435.456017,2.081045,718.034817,434.759917,2.050994,699.753117,433.099967,1.999506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,21:00:00,41.874,688.051333,435.361067,2.107021,700.5008,434.8773,2.090967,698.220283,434.56475,2.076604,709.84735,433.992,2.050605,702.55705,433.267467,2.031965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,21:30:00,41.895,696.201483,436.391433,2.134589,702.332767,435.881483,2.109586,699.34185,435.3611,2.081344,712.76345,434.128083,2.044998,707.492,433.0895,2.021272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,22:00:00,41.916,704.94975,435.476217,2.136481,718.333917,435.323683,2.130567,713.735467,434.720283,2.094968,723.268883,433.519467,2.041094,719.231217,432.042683,2.000097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,22:30:00,41.937,692.462817,437.714117,2.197772,698.4446,437.279717,2.17116,698.369833,436.25085,2.114311,713.885,435.14645,2.070555,704.575883,432.9923,2.006953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,23:00:00,41.958,694.107833,435.3379,2.122379,705.1367,434.914667,2.128533,699.042767,434.43615,2.110796,710.258567,433.46335,2.059848,704.501117,432.226617,2.01805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2017,23:30:00,41.979,718.296567,434.931867,2.160483,723.4558,434.507167,2.131374,725.1008,434.269417,2.126088,731.830283,433.4424,2.084043,731.456417,432.011283,2.036526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,00:00:00,42,720.128483,434.568483,2.133684,733.55,434.114633,2.122207,730.78345,433.3542,2.089457,741.662817,432.432983,2.050015,737.32604,431.79174,2.025374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,00:30:00,42.02,715.118733,435.915883,2.185621,726.297133,435.740167,2.176791,726.6336,435.189083,2.156968,743.158233,434.51915,2.136541,728.802,433.32355,2.096022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,01:00:00,42.041,712.987767,437.4517,2.200366,716.838483,436.929033,2.18026,719.081633,435.8411,2.145274,732.316283,434.421183,2.092635,724.2783,433.050633,2.036122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,01:30:00,42.062,715.978633,435.656417,2.095087,727.119617,435.00515,2.075946,725.8859,434.066017,2.052198,736.653067,433.20315,2.033086,732.652767,432.225133,2.013533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,02:00:00,42.083,725.175567,436.691283,2.219837,736.87735,436.28675,2.201585,735.120233,435.230967,2.146545,749.700783,433.639067,2.079804,738.933633,432.77695,2.051368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,02:30:00,42.104,720.240633,437.142133,2.196239,729.587117,436.479667,2.171377,730.3722,435.87925,2.147794,739.307467,434.884783,2.095947,733.026617,433.420733,2.035957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,03:00:00,42.124,721.81085,436.07965,2.127845,731.942433,435.610817,2.102983,730.6339,435.417883,2.09419,744.7284,434.78085,2.075826,733.99865,433.015467,2.020801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,03:30:00,42.145,719.60505,434.948317,2.120338,730.29745,434.15575,2.087879,729.1011,433.65555,2.071975,738.036317,432.82555,2.038956,736.98955,431.640417,2.006326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,04:00:00,42.166,734.148167,434.766633,2.080432,741.438483,434.753183,2.092351,738.111083,434.706817,2.091394,746.29865,434.358367,2.070053,745.027517,433.517967,2.041603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,04:30:00,42.187,728.839383,434.774117,2.107851,736.204417,434.53785,2.100022,736.316567,434.57,2.103065,750.261533,434.410733,2.092268,737.886767,433.926967,2.073889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,05:00:00,42.208,727.007483,434.481,2.087244,736.877367,434.427183,2.094609,736.72785,433.956117,2.075796,744.429333,432.895833,2.043554,740.129933,432.2573,2.022745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,05:30:00,42.229,717.3619,435.7843,2.116966,724.427867,435.496417,2.105862,723.605333,435.10685,2.087662,735.7558,434.218567,2.062165,728.540317,433.11195,2.028383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,06:00:00,42.249,719.941533,434.503433,2.095439,726.745767,434.109383,2.083505,725.437283,433.570283,2.063803,736.0175,432.969867,2.047884,728.5403,432.314867,2.029759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,06:30:00,42.27,718.483467,435.470233,2.127217,725.512033,434.6283,2.101734,724.278283,434.170717,2.094706,733.998667,433.366133,2.070891,728.353367,432.151117,2.035315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,07:00:00,42.291,724.20355,434.483983,2.149693,733.026633,433.9404,2.129318,733.3631,433.3243,2.101144,744.279767,432.850217,2.087483,737.026917,432.397867,2.07445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,07:30:00,42.312,720.8014,436.2389,2.210393,729.998367,435.86655,2.182645,726.633617,434.829433,2.126701,736.914767,433.586733,2.064289,729.8114,432.821067,2.036332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,08:00:00,42.333,717.0628,435.132267,2.125228,728.615067,435.12555,2.133811,727.343967,434.7928,2.113294,734.6716,433.989733,2.0786,727.83,432.676017,2.035591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,08:30:00,42.354,726.4093,434.06975,2.089786,733.475233,433.623367,2.076095,734.297733,433.49475,2.089046,738.3354,433.256967,2.087333,737.5877,432.527217,2.043599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,09:00:00,42.374,750.186783,433.547833,2.073673,751.158817,433.204667,2.061687,754.9348,432.7493,2.047599,757.21535,431.9754,2.027837,766.97305,431.250867,2.020263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,09:30:00,42.395,790.077617,434.189383,2.140436,784.432317,433.879817,2.140182,795.535983,433.479067,2.117242,786.937233,432.7732,2.096283,805.779717,431.625467,2.044773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,10:00:00,42.416,790.115,433.734783,2.102101,771.496783,433.369867,2.093719,791.872133,432.9751,2.076499,787.4606,432.110733,2.035008,817.4815,431.114017,2.006856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,10:30:00,42.437,820.023767,434.3524,2.160356,764.318667,433.838717,2.131673,823.650183,432.785183,2.085509,814.75235,431.929817,2.043031,859.129483,431.259083,2.024892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,11:00:00,42.458,886.0848,434.237983,2.137924,774.712,434.0047,2.145147,896.4033,432.84725,2.105667,866.344983,432.083833,2.074398,960.856533,431.10505,2.040765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,11:30:00,42.479,837.333483,432.9863,2.063885,831.426483,432.3246,2.042134,1097.614583,431.49165,2.01962,1041.124333,430.711,2.007133,1288.806333,429.857117,1.996799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,12:00:00,42.499,875.3924,432.686467,2.106453,873.859567,432.5474,2.097046,1112.643617,432.18405,2.0746,1184.4995,431.525267,2.045087,1303.947667,430.2766,2.011403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,12:30:00,42.52,892.77685,432.679,2.071295,903.0954,432.2371,2.059159,968.969617,431.69725,2.0492,1127.411167,431.167117,2.036421,1261.776333,430.088883,2.013892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,13:00:00,42.541,974.48345,431.68505,2.098822,988.8797,430.93715,2.066012,1005.85415,430.450983,2.033212,1282.246667,429.5576,2.000811,1417.606,429.132417,1.996769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,13:30:00,42.562,987.9034,432.185233,2.141446,1003.988133,431.393467,2.098124,1019.78615,430.459067,2.058993,1235.321,429.409533,2.022481,1375.743333,428.890917,2.00692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,14:00:00,42.583,977.921167,432.85285,2.145936,998.4779,432.01005,2.107654,1023.954383,430.79225,2.051802,1160.060167,429.851467,2.017388,1170.853833,428.996533,1.987296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,14:30:00,42.604,1104.388,429.06215,1.994659,1111.1585,428.85495,1.996492,1122.176,428.694783,1.993166,1144.894667,428.567933,1.988851,1203.218167,428.3778,1.984421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,15:00:00,42.624,1214.815167,428.19575,1.998014,1210.926,428.08005,1.996513,1208.919833,428.033317,1.996555,1248.856333,427.88875,1.993284,1321.0345,427.652533,1.990385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,15:30:00,42.645,1345.477333,425.4186,1.951934,1338.714667,425.305717,1.950723,1337.8555,425.210067,1.948018,1349.810667,425.143517,1.946255,1387.806667,425.080683,1.945328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,16:00:00,42.666,1387.918,424.590333,1.943907,1381.903167,424.502167,1.943556,1377.867833,424.484217,1.942988,1406.262167,424.435633,1.942622,1424.233,424.384833,1.942241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,16:30:00,42.687,1377.756,424.445367,1.946784,1374.804333,424.440883,1.946142,1374.169167,424.3542,1.944991,1412.240167,424.337033,1.94396,1413.7345,424.333267,1.944206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,17:00:00,42.708,1367.705833,424.998283,1.967497,1365.875167,424.904167,1.967504,1363.670833,424.938517,1.966025,1401.8165,424.863817,1.964545,1402.713,424.869017,1.962916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,17:30:00,42.729,1428.902667,424.881017,1.953741,1416.573833,424.86755,1.953681,1411.193833,424.815983,1.952067,1436.935667,424.821983,1.951394,1460.6595,424.771917,1.950572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,18:00:00,42.749,1496.152667,424.751733,1.945604,1478.704833,424.707633,1.945058,1472.839167,424.66355,1.94505,1497.646667,424.671017,1.94535,1524.247833,424.69345,1.944976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,18:30:00,42.77,1546.328167,424.616467,1.949512,1529.5905,424.57165,1.948727,1523.239167,424.493183,1.948301,1558.956,424.48945,1.948301,1591.123667,424.392283,1.948548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,19:00:00,42.791,1624.8605,423.945467,1.950692,1609.505167,423.9552,1.950371,1605.4705,423.919317,1.950042,1638.1985,423.908117,1.949586,1682.844667,423.914833,1.950759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,19:30:00,42.812,1665.135667,424.358683,1.956297,1648.734167,424.289183,1.955332,1645.633333,424.2212,1.954809,1693.754,424.09715,1.954077,1729.284,424.065033,1.95321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,20:00:00,42.833,1726.594167,423.4695,1.944132,1711.126833,423.3806,1.943407,1699.134,423.37685,1.943593,1743.555833,423.369383,1.9431,1769.185333,423.383567,1.9431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,20:30:00,42.854,1774.677333,423.32305,1.948137,1753.269667,423.271483,1.946627,1748.113833,423.220683,1.94632,1791.938167,423.167633,1.945476,1827.244167,423.107117,1.945155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,21:00:00,42.874,1827.804833,423.1243,1.945402,1810.058,423.106333,1.946306,1806.658333,423.136983,1.945984,1849.810167,423.100367,1.945372,1878.764833,423.09365,1.944692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,21:30:00,42.895,1877.307833,423.089917,1.945148,1852.948333,423.03985,1.944274,1843.570833,422.975567,1.943698,1893.671833,422.92255,1.943362,1914.369833,422.90085,1.942854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,22:00:00,42.916,1894.045333,422.980067,1.947419,1875.925667,422.95765,1.947868,1873.086,422.964383,1.948577,1923.3365,422.932267,1.948973,1947.845,422.935983,1.949721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,22:30:00,42.937,1919.861833,423.086217,1.950177,1904.992167,423.031617,1.949317,1900.396833,423.033117,1.949646,1951.693167,422.960667,1.95002,1959.688333,423.009967,1.948675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,23:00:00,42.958,1934.208333,424.0344,1.953696,1921.8045,424.023167,1.95138,1915.490667,424.071017,1.950461,1964.321333,423.992533,1.949071,1972.241833,424.03065,1.949384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2017,23:30:00,42.979,1903.0495,424.056067,1.956894,1902.750333,423.753433,1.95333,1905.3285,423.557683,1.950378,1955.578667,423.474717,1.949676,1950.46,423.42615,1.948675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,00:00:00,43,1938.579667,422.853033,1.948368,1921.804667,422.891167,1.948936,1918.217667,422.924783,1.949332,1959.800333,422.86875,1.948114,1966.8692,422.80764,1.946479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,00:30:00,43.02,1973.026333,422.860517,1.951282,1955.242333,422.83735,1.950722,1950.311,422.79775,1.949803,1995.779,422.736483,1.949765,2018.1955,422.740233,1.94801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,01:00:00,43.041,1987.784,423.166883,1.953442,1973.474667,423.118317,1.951656,1969.103333,423.0772,1.951133,2027.984,423.074217,1.95058,2052.1565,423.057033,1.950348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,01:30:00,43.062,2017.373333,423.1751,1.947442,2002.690833,423.1183,1.945932,1996.526167,423.060783,1.945529,2041.957,423.039867,1.944722,2052.119333,422.992033,1.944005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,02:00:00,43.083,2055.855333,422.729,1.941561,2037.511,422.674467,1.941135,2031.458667,422.650567,1.940687,2074.983833,422.597483,1.940739,2093.365333,422.595267,1.940687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,02:30:00,43.104,2119.592833,421.523733,1.941068,2092.692833,421.4782,1.940769,2085.220833,421.419133,1.94112,2129.045,421.342167,1.940814,2149.182833,421.30405,1.941262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,03:00:00,43.124,2127.177167,421.311517,1.946597,2109.244,421.273417,1.945178,2099.791667,421.27195,1.944737,2158.821833,421.248017,1.944983,2185.347833,421.20915,1.944752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,03:30:00,43.145,2173.317833,420.846033,1.942914,2153.367,420.81615,1.942555,2141.561167,420.81165,1.941882,2191.475167,420.728717,1.941546,2201.9735,420.70705,1.941442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,04:00:00,43.166,2190.615667,420.42235,1.944423,2178.622833,420.374517,1.943863,2175.409833,420.311017,1.943287,2215.984,420.254233,1.94263,2230.778333,420.2139,1.942077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,04:30:00,43.187,2227.266833,419.41285,1.942966,2215.8345,419.313467,1.942413,2210.491833,419.233533,1.941972,2252.074667,419.17075,1.941688,2263.581167,419.042233,1.941143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,05:00:00,43.208,2273.332833,417.95205,1.941255,2264.552833,417.91695,1.941053,2253.1955,417.934117,1.941591,2289.0615,417.946817,1.941128,2313.831833,417.923667,1.940515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,05:30:00,43.229,2308.3025,418.3339,1.950251,2300.2325,418.267367,1.948675,2297.505,418.2188,1.946283,2329.859667,418.08805,1.945178,2357.1705,418.029,1.944707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,06:00:00,43.249,2399.537667,418.572233,1.950677,2387.432667,418.543833,1.949556,2383.136333,418.615583,1.948921,2413.137,418.601367,1.94718,2450.1615,418.581217,1.946127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,06:30:00,43.27,2451.132833,418.549817,1.943594,2425.876833,418.493017,1.942122,2415.939167,418.4975,1.942891,2468.954,418.489283,1.942966,2485.019167,418.392883,1.942174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,07:00:00,43.291,2469.365167,418.054417,1.943033,2448.144,418.054417,1.942846,2437.571167,417.9961,1.943511,2489.166333,417.954283,1.942495,2510.200333,417.906467,1.94168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,07:30:00,43.312,2588.3595,417.17495,1.941292,2574.4985,417.090517,1.941337,2576.590833,417.041183,1.940702,2591.535,416.988883,1.940052,2636.143667,416.9336,1.939626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,08:00:00,43.333,2697.116667,416.629483,1.940747,2680.528667,416.534567,1.940635,2684.115167,416.5174,1.940388,2712.136,416.480017,1.940336,2750.543,416.47555,1.940119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,08:30:00,43.354,2895.017,416.436683,1.94452,2891.58,416.36795,1.943795,2895.241167,416.373167,1.942413,2881.753833,416.3612,1.941621,2955.168333,416.308183,1.941934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,09:00:00,43.374,3239.297333,415.643917,1.95002,3274.080333,415.558717,1.949355,3282.411833,415.484733,1.947845,3194.688333,415.462317,1.947501,3373.871167,415.342767,1.947068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,09:30:00,43.395,3807.032833,415.180633,1.951626,3850.595333,415.159717,1.951073,3890.384667,415.022217,1.946859,3738.2515,414.99905,1.944206,4083.353667,414.7405,1.942061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2017,10:00:00,43.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2017,10:30:00,43.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2017,11:00:00,43.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2017,11:30:00,43.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2017,12:00:00,43.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2017,12:30:00,43.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2017,13:00:00,43.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2017,13:30:00,43.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2017,14:00:00,43.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2017,14:30:00,43.604,7752.6745,408.466883,1.921476,NaN,NaN,NaN,NaN,407.580683,1.917441,7100.578,408.7396,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,9,9,9,9
12/02/2017,15:00:00,43.624,7723.271333,408.347333,1.919966,NaN,NaN,NaN,NaN,407.489533,1.91626,7051.784833,408.544583,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,9,9,9,9
12/02/2017,15:30:00,43.645,7452.181167,408.306983,1.918921,NaN,NaN,NaN,NaN,407.473833,1.914915,6869.874833,408.543067,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,9,9,9,9
12/02/2017,16:00:00,43.666,7036.653833,408.41605,1.917927,NaN,NaN,NaN,NaN,407.455133,1.913339,6408.132,408.700733,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,9,9,9,9
12/02/2017,16:30:00,43.687,6755.5135,408.65965,1.918218,NaN,NaN,NaN,NaN,407.414033,1.912883,6480.126833,408.76575,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,9,9,9,9
12/02/2017,17:00:00,43.708,6584.849167,408.679083,1.9183,NaN,NaN,NaN,NaN,407.328133,1.912285,6560.004333,408.63425,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,9,9,9,9
12/02/2017,17:30:00,43.729,6570.353,408.7097,1.917814,NaN,NaN,NaN,NaN,407.338583,1.911732,6638.349667,408.67385,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,9,9,9,9
12/02/2017,18:00:00,43.749,6692.822167,408.717933,1.917867,NaN,NaN,NaN,NaN,407.359533,1.911815,6729.510333,408.68805,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,9,9,9,9
12/02/2017,18:30:00,43.77,6711.502333,408.709717,1.917217,NaN,NaN,NaN,NaN,407.367733,1.911486,6759.324167,408.659667,1.916753,6841.368333,408.619317,1.916552,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1
12/02/2017,19:00:00,43.791,6743.520667,408.6305,1.917605,NaN,NaN,NaN,NaN,407.358017,1.911822,6790.894,408.5909,1.916955,6862.402833,408.607333,1.91697,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1
12/02/2017,19:30:00,43.812,6766.983167,408.566267,1.9175,NaN,NaN,NaN,NaN,407.326633,1.912188,6794.443167,408.498983,1.917037,6868.866167,408.47805,1.916828,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1
12/02/2017,20:00:00,43.833,6701.340167,408.567767,1.917276,NaN,NaN,NaN,NaN,407.404317,1.912218,6758.688833,408.490783,1.916753,6785.514,408.495983,1.916567,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1
12/02/2017,20:30:00,43.854,6673.730833,408.575217,1.916813,NaN,NaN,NaN,NaN,407.506683,1.911672,6745.5755,408.487017,1.916223,6760.258167,408.535617,1.916178,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1
12/02/2017,21:00:00,43.874,6646.756167,408.591667,1.915902,6678.027,408.555767,1.915789,NaN,NaN,NaN,6726.26,408.49825,1.915558,6731.639667,408.540867,1.915356,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2017,21:30:00,43.895,6632.932833,408.581183,1.915521,6652.995333,408.556533,1.91573,NaN,NaN,NaN,6693.419667,408.513217,1.915214,6671.2275,408.551317,1.915334,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2017,22:00:00,43.916,6453.974,408.691783,1.915468,6457.859667,408.672367,1.915506,NaN,NaN,NaN,6530.078,408.6238,1.915147,6445.2315,408.657417,1.915521,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2017,22:30:00,43.937,6305.726167,408.897267,1.916454,6288.727,408.864383,1.916851,NaN,NaN,NaN,6324.144833,408.867367,1.916537,6256.521833,408.881567,1.916544,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2017,23:00:00,43.958,6227.492667,409.01755,1.917007,6201.526833,409.01235,1.917157,NaN,NaN,NaN,6208.662667,408.977983,1.916798,6159.645167,409.04895,1.917067,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
12/02/2017,23:30:00,43.979,6234.18,408.986183,1.917688,6214.901667,408.9817,1.917568,NaN,NaN,NaN,6243.146667,408.9279,1.917194,6193.382333,408.966033,1.917194,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2017,00:00:00,44,6282.002,408.86065,1.917254,6265.451167,408.853167,1.917149,NaN,NaN,NaN,6267.394,408.879333,1.917067,6235.1962,408.88698,1.917033,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2017,00:30:00,44.02,6286.261167,408.89055,1.917142,6277.5935,408.855383,1.917306,NaN,NaN,NaN,6274.4925,408.844933,1.916731,6273.483833,408.839717,1.916619,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
13/02/2017,01:00:00,44.041,6417.360333,408.79415,1.917037,6422.665333,408.744817,1.91688,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,01:30:00,44.062,6508.969,408.73215,1.916537,6528.845,408.708967,1.916522,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,02:00:00,44.083,6619.632,408.6081,1.916933,6643.468167,408.537117,1.916574,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,02:30:00,44.104,6618.100167,408.6223,1.91774,6643.879167,408.56475,1.917336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,03:00:00,44.124,6619.043333,408.580567,1.918223,6640.325667,408.567883,1.917737,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,03:30:00,44.145,6613.024167,408.59745,1.918651,6626.575833,408.565567,1.918518,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,04:00:00,44.166,6647.418167,408.569383,1.919196,6637.675667,408.534667,1.918892,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,04:30:00,44.187,6658.363167,408.553667,1.919938,6631.279167,408.519267,1.919506,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,05:00:00,44.208,6745.997167,408.521833,1.920463,6688.31,408.496183,1.920279,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,05:30:00,44.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,06:00:00,44.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,06:30:00,44.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,07:00:00,44.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,07:30:00,44.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,08:00:00,44.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,08:30:00,44.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,09:00:00,44.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,09:30:00,44.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,10:00:00,44.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,10:30:00,44.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,11:00:00,44.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,11:30:00,44.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,12:00:00,44.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,12:30:00,44.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,13:00:00,44.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,13:30:00,44.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,14:00:00,44.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,14:30:00,44.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,15:00:00,44.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,15:30:00,44.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2017,16:00:00,44.666,6899.985167,407.291367,1.905769,6696.219333,407.3728,1.906082,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,16:30:00,44.687,6781.850333,407.404167,1.906874,6718.001,407.395217,1.907016,6735.5975,407.399717,1.906942,6739.371,407.410167,1.90671,6755.474,407.404917,1.906613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2017,17:00:00,44.708,6741.724833,407.443817,1.907906,6741.613167,407.420617,1.908137,6772.174,407.435567,1.908145,6784.6525,407.3758,1.907853,6791.938,407.37055,1.908048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2017,17:30:00,44.729,6764.402667,407.4677,1.909849,6807.442333,407.453517,1.909557,6856.758667,407.4079,1.909572,6864.53,407.4109,1.909139,6876.560167,407.380267,1.909071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2017,18:00:00,44.749,6768.587333,407.503583,1.910005,6805.1635,407.42215,1.910185,6843.4955,407.438567,1.909961,6870.769333,407.407917,1.91002,6860.756333,407.418367,1.909834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2017,18:30:00,44.77,6784.5405,407.459483,1.91079,6817.791833,407.448283,1.910827,6847.157333,407.42285,1.910446,6858.215833,407.4281,1.910596,6859.411167,407.41015,1.910551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2017,19:00:00,44.791,6721.176333,407.570833,1.912015,6748.150667,407.570833,1.91209,6775.349667,407.543183,1.911911,6785.250167,407.56485,1.912068,6790.630167,407.529733,1.911903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2017,19:30:00,44.812,6719.4205,407.673933,1.913286,6744.452167,407.6941,1.913106,6772.174,407.659,1.913076,6787.043667,407.659733,1.91301,6790.069667,407.673933,1.912972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2017,20:00:00,44.833,6740.417167,407.767367,1.9141,6765.038,407.7382,1.91428,6959.576167,407.663467,1.913525,6945.976333,407.6747,1.9136,7047.635167,407.6022,1.913286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2017,20:30:00,44.854,6953.971833,407.753883,1.913794,6891.840667,407.765083,1.913839,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,21:00:00,44.874,6708.361667,407.945183,1.912979,6610.513333,407.985517,1.91342,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,21:30:00,44.895,6570.724333,408.112567,1.913121,6493.947833,408.1163,1.913286,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,22:00:00,44.916,6398.752667,408.179033,1.912875,6317.156,408.208933,1.913114,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,22:30:00,44.937,6200.217,408.34345,1.913315,6139.954,408.311317,1.913629,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
13/02/2017,23:00:00,44.958,6107.337667,408.43535,1.914205,6059.179667,408.463733,1.914466,6237.129667,408.345667,1.914183,6100.837,408.398733,1.914384,6126.802667,408.403933,1.914339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2017,23:30:00,44.979,6060.151167,408.524267,1.914922,6025.069167,408.542967,1.91487,6069.566167,408.562383,1.91472,5992.939167,408.54295,1.914676,6006.351667,408.615417,1.91466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,00:00:00,45,5954.2705,408.747683,1.916461,5921.6545,408.7335,1.916394,5904.917,408.75815,1.916252,5887.1705,408.748433,1.916319,5875.3192,408.82134,1.916225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,00:30:00,45.02,5854.517333,408.895633,1.917194,5800.941667,408.9158,1.917246,5772.211167,408.914333,1.917074,5746.544333,408.909833,1.917044,5725.174,408.953917,1.917044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,01:00:00,45.041,5802.884667,408.970367,1.918001,5745.908833,408.977067,1.917814,5718.187333,408.978567,1.917829,5691.324833,408.962117,1.918075,5673.018167,409.017417,1.917933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,01:30:00,45.062,5792.274,408.92255,1.919002,5751.401167,408.91655,1.918942,5726.145167,408.960633,1.919062,5706.1575,408.933733,1.918905,5688.8965,408.943467,1.918897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,02:00:00,45.083,5732.123167,408.899383,1.919614,5677.651,408.903833,1.919525,5642.8305,408.9031,1.919577,5614.324333,408.9128,1.919644,5592.431,408.919533,1.919682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,02:30:00,45.104,5674.848833,408.74245,1.920212,5632.9675,408.76335,1.92019,5602.8545,408.79925,1.919996,5585.668667,408.76935,1.920085,5570.4255,408.758883,1.920011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,03:00:00,45.124,5724.501167,408.6102,1.920466,5692.1095,408.6087,1.920586,5672.9435,408.64155,1.920571,5656.6915,408.616167,1.920451,5647.426167,408.643067,1.920586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,03:30:00,45.145,5646.604167,408.609467,1.921087,5602.593167,408.657267,1.921154,5574.946,408.658033,1.92099,5563.999667,408.623633,1.921154,5538.444667,408.62365,1.921206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,04:00:00,45.166,5431.629833,408.6924,1.921834,5378.315833,408.69985,1.921759,5337.405667,408.738717,1.921842,5310.693167,408.739467,1.922088,5295.038833,408.791017,1.922096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,04:30:00,45.187,5385.451667,408.989017,1.922379,5342.636333,408.990533,1.92279,5314.727667,409.067483,1.922745,5299.970333,409.027883,1.922805,5283.568833,409.090667,1.923022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,05:00:00,45.208,5340.843167,409.17735,1.923313,5279.982333,409.180317,1.923358,5239.707333,409.21395,1.923493,5214.713,409.2132,1.923403,5197.9005,409.248333,1.923567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,05:30:00,45.229,5267.728167,409.22665,1.923537,5220.727833,409.226667,1.923709,5190.578,409.259533,1.923485,5157.2145,409.246067,1.92362,5127.0645,409.2767,1.923724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,06:00:00,45.249,5114.921833,409.193783,1.923209,5060.9355,409.259517,1.923097,5030.001,409.23785,1.923164,5009.564333,409.224433,1.923231,4994.695,409.247617,1.923104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,06:30:00,45.27,5151.610167,409.181817,1.922693,5115.781333,409.165383,1.922835,5097.773333,409.155683,1.922835,5080.139,409.196767,1.922611,5067.847333,409.189283,1.922461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,07:00:00,45.291,5278.077,409.110833,1.922641,5241.463333,409.10935,1.922536,5216.057833,409.09215,1.92294,5199.395,409.110833,1.922618,5188.3735,409.131033,1.922775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,07:30:00,45.312,5304.08,409.247567,1.923089,5244.003667,409.267017,1.923254,5205.335333,409.290167,1.923268,5181.686,409.2655,1.923351,5163.341667,409.281933,1.923216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,08:00:00,45.333,5274.0795,409.261767,1.92338,5229.732,409.2476,1.923687,5209.2955,409.258767,1.923642,5189.718667,409.294667,1.923769,5176.6795,409.294633,1.923552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,08:30:00,45.354,5301.240667,409.394783,1.923567,5258.014167,409.402267,1.923837,5229.5825,409.465783,1.923762,5206.045,409.4314,1.923537,5187.2525,409.463517,1.923635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,09:00:00,45.374,5246.208167,409.4725,1.923874,5196.705,409.5248,1.923844,5163.565667,409.53675,1.924001,5145.147,409.52705,1.923851,5121.460167,409.528517,1.923732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,09:30:00,45.395,5330.606167,409.567383,1.924113,5285.885333,409.580833,1.924128,5258.163333,409.591283,1.924075,5242.061,409.601,1.92421,5231.824167,409.598767,1.924023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,10:00:00,45.416,5445.640167,409.565867,1.9235,5400.994,409.556917,1.923694,5376.672333,409.5883,1.923627,5362.064,409.589783,1.923567,5343.719667,409.620433,1.923515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,10:30:00,45.437,5513.861333,409.615633,1.924326,5473.4435,409.628067,1.924522,5446.808333,409.588633,1.924673,5426.6985,409.563383,1.924506,5413.892833,409.62085,1.924382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,11:00:00,45.458,5489.356667,409.712883,1.924386,5441.390833,409.6991,1.924395,5408.030167,409.716417,1.924321,5389.7275,409.715233,1.924494,5361.4845,409.736283,1.92436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,11:30:00,45.479,5537.6015,409.713583,1.924095,5508.249333,409.703317,1.924391,5490.958,409.697083,1.924415,5485.477,409.715817,1.924285,5479.111667,409.718717,1.924469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,12:00:00,45.499,5615.02,409.7198,1.924317,5577.272,409.7386,1.924571,5544.708667,409.736867,1.924324,5522.757167,409.747367,1.924445,5497.645,409.759533,1.924353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,12:30:00,45.52,5545.9495,409.66185,1.923695,5493.243,409.6509,1.923965,5471.505833,409.6585,1.924099,5453.008,409.632883,1.923867,5431.697667,409.653133,1.923695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,13:00:00,45.541,5506.091833,409.3529,1.922735,5462.0265,409.346117,1.922966,5432.4645,409.354083,1.922998,5403.451667,409.355983,1.922891,5382.926,409.4002,1.922854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,13:30:00,45.562,5586.970667,409.487017,1.923349,5535.749667,409.47885,1.923506,5499.659833,409.52225,1.923529,5482.362333,409.529767,1.923334,5468.688833,409.540267,1.923581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,14:00:00,45.583,5550.699,409.642833,1.923717,5497.048833,409.62045,1.923844,5469.887333,409.677233,1.923731,5451.617833,409.642867,1.923844,5432.1155,409.6787,1.923881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,14:30:00,45.604,5591.833333,409.689917,1.924075,5555.331667,409.672017,1.92412,5540.163167,409.7131,1.924031,5528.3945,409.7116,1.924016,5516.401667,409.70785,1.924143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,15:00:00,45.624,5706.6055,409.737733,1.924367,5681.4245,409.716833,1.924613,5662.52,409.787083,1.924531,5649.556,409.753433,1.924329,5632.294833,409.781083,1.924285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,15:30:00,45.645,5650.116,409.93425,1.924389,5624.934833,409.89915,1.924554,5604.4755,409.927367,1.924493,5588.071833,409.929667,1.924338,5573.097833,409.9721,1.924326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,16:00:00,45.666,5657.613167,410.003183,1.925048,5628.765833,409.978533,1.924984,5608.5625,410.020683,1.924999,5599.024833,409.99545,1.925065,5587.724667,410.003867,1.924917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,16:30:00,45.687,5688.375,410.114417,1.925117,5664.734833,410.08595,1.925136,5658.500167,410.100883,1.92512,5648.487167,410.093733,1.925019,5641.277333,410.097967,1.924672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,17:00:00,45.708,5685.424667,410.127583,1.924924,5661.018667,410.113633,1.92512,5640.235167,410.116867,1.924942,5622.177667,410.118267,1.925016,5605.091,410.148033,1.924679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,17:30:00,45.729,5567.5565,410.191,1.924875,5527.1065,410.161017,1.925405,5499.767,410.163183,1.924948,5476.721333,410.166067,1.924754,5459.316667,410.154817,1.924821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,18:00:00,45.749,5524.557333,409.990733,1.924736,5487.433333,410.00045,1.924983,5458.376333,409.9631,1.924945,5441.830667,409.9646,1.924916,5432.5685,409.981767,1.924662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,18:30:00,45.77,5424.285667,410.115933,1.930452,5390.575333,410.098517,1.929696,5368.644167,410.093333,1.927577,5353.685167,410.118467,1.926267,5343.068667,410.16975,1.926126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,19:00:00,45.791,5460.695333,410.181217,1.929412,5437.826167,410.152133,1.929551,5420.941833,410.15015,1.92847,5408.8935,410.089267,1.928199,5399.186333,410.087333,1.927969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,19:30:00,45.812,5505.05,410.130417,1.927698,5484.620333,410.112817,1.926481,5469.345667,410.106733,1.925306,5457.859833,410.1023,1.924745,5445.7205,410.10225,1.924692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,20:00:00,45.833,5511.9165,410.559,1.930249,5481.7975,410.419017,1.929247,5455.598333,410.44445,1.927794,5442.051833,410.42015,1.926664,5433.500333,410.362167,1.925918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,20:30:00,45.854,5506.709833,410.644883,1.930104,5483.778667,410.547617,1.928142,5469.817,410.502867,1.927055,5460.071833,410.4532,1.925712,5458.848667,410.41135,1.925072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,21:00:00,45.874,5553.0135,410.944367,1.934319,5530.522167,410.74265,1.934827,5508.890667,410.654483,1.930934,5497.7575,410.5028,1.927565,5488.4175,410.493867,1.926773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,21:30:00,45.895,5527.609833,411.076,1.946529,5502.354,410.920583,1.941276,5489.389833,410.75395,1.936165,5480.535333,410.655317,1.933386,5467.981833,410.6105,1.931988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,22:00:00,45.916,5510.648167,413.703233,2.074363,5496.226667,413.504467,2.06453,5479.601167,412.72885,2.015557,5462.826167,411.740283,1.962565,5443.548,411.229933,1.93553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,22:30:00,45.937,5503.399833,412.226,1.968991,5482.515333,411.90545,1.959262,5469.925,411.68425,1.953524,5451.617667,411.449633,1.945595,5423.896333,411.216517,1.934551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,23:00:00,45.958,5509.602,410.753217,1.939535,5476.761667,410.695667,1.937249,5449.488667,410.66355,1.936397,5422.551333,410.6748,1.93695,5387.2825,410.646383,1.936644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2017,23:30:00,45.979,5558.6075,411.151033,1.947327,5529.747167,410.934183,1.945443,5500.720667,410.811217,1.941432,5473.029667,410.735267,1.937247,5445.712,410.696433,1.933297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,00:00:00,46,5581.918667,411.1415,1.932724,5559.990167,411.119983,1.931798,5541.684333,411.155167,1.929974,5526.106333,411.08805,1.92931,5510.8624,411.03088,1.928336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,00:30:00,46.02,5510.667167,411.150533,1.926748,5490.4355,411.14225,1.926957,5477.122667,411.112467,1.926694,5460.0805,411.034183,1.925855,5430.470667,410.9706,1.925027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,01:00:00,46.041,5519.331667,410.722733,1.925581,5498.992333,410.707917,1.925598,5482.527667,410.7016,1.924889,5462.2795,410.69685,1.924574,5441.794667,410.726417,1.924122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,01:30:00,46.062,5571.655833,410.836567,1.926784,5549.0295,410.7699,1.926562,5531.136,410.70295,1.926752,5517.340167,410.699233,1.926084,5501.622667,410.706417,1.925443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,02:00:00,46.083,5558.241833,410.766717,1.925537,5530.935833,410.729283,1.925596,5507.155667,410.72435,1.925241,5486.17,410.680767,1.925086,5461.981833,410.68925,1.92502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,02:30:00,46.104,5484.184333,411.18565,1.93309,5464.808667,411.21515,1.93358,5455.339167,411.2084,1.93281,5442.117167,411.148317,1.931364,5426.718167,411.160467,1.930793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,03:00:00,46.124,5509.335333,411.23125,1.936207,5486.881,411.149733,1.935662,5467.4935,411.148117,1.932695,5455.391,411.0886,1.930344,5448.658333,411.11615,1.929741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,03:30:00,46.145,5554.629667,411.8691,1.944018,5523.962667,411.73355,1.942451,5505.813833,411.6318,1.938314,5497.673167,411.623867,1.937852,5490.9555,411.6117,1.939073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,04:00:00,46.166,5591.383833,412.287933,1.93216,5566.9125,412.172117,1.931465,5553.612333,412.0892,1.93024,5546.065667,412.049583,1.929889,5535.791333,412.025667,1.929261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,04:30:00,46.187,5635.806833,411.875533,1.928947,5622.357,411.809783,1.928566,5616.790167,411.75,1.928163,5605.544333,411.690233,1.927812,5589.927667,411.689483,1.927423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,05:00:00,46.208,5581.680333,411.977067,1.933806,5568.687167,411.91115,1.933816,5557.9345,411.866833,1.935269,5550.300167,411.866817,1.933211,5535.260333,411.890467,1.930564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,05:30:00,46.229,5520.922,412.357567,1.935374,5510.999833,412.287767,1.938338,5488.6365,412.2463,1.935041,5471.7275,412.104717,1.933058,5456.120667,412.04565,1.930858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,06:00:00,46.249,5398.166833,412.163533,1.934632,5386.323333,412.079217,1.935515,5372.246333,412.055867,1.935271,5362.948333,412.0017,1.934384,5345.941667,412.020667,1.932687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,06:30:00,46.27,5272.6265,414.599783,2.00066,5286.656333,413.816267,1.982349,5307.6745,412.822917,1.965129,5313.188833,412.471933,1.950404,5306.719167,412.294983,1.94035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,07:00:00,46.291,5310.943167,412.97465,1.937874,5318.720667,412.875033,1.935769,5317.304333,412.787133,1.933648,5307.334833,412.753217,1.932149,5288.619667,412.699583,1.930386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,07:30:00,46.312,5250.723,412.816267,1.930606,5230.7875,412.7195,1.929484,5216.551667,412.759767,1.928969,5206.460333,412.730333,1.928753,5185.392667,412.7051,1.928374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,08:00:00,46.333,5263.508,412.846667,1.929197,5258.744,412.767367,1.929586,5255.8975,412.770467,1.929329,5250.691333,412.785,1.928659,5240.338167,412.767217,1.928753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,08:30:00,46.354,5171.441167,414.308833,1.964646,5178.5645,414.046583,1.957312,5185.795833,413.805417,1.953526,5196.308,413.486233,1.940383,5202.592167,413.330083,1.933759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,09:00:00,46.374,5206.946,414.374633,1.937126,5227.5275,414.232433,1.934927,5234.44,414.13105,1.933571,5238.6095,414.105933,1.932489,5241.167333,414.052017,1.931403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,09:30:00,46.395,5305.052833,413.426817,1.934412,5314.467167,413.31325,1.93418,5316.604333,413.3034,1.933047,5317.234667,413.194633,1.932596,5318.6215,413.145783,1.93171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,10:00:00,46.416,5336.140167,412.787833,1.941644,5336.274,412.647667,1.937014,5325.423,412.607467,1.93768,5320.949,412.6021,1.942135,5319.653333,412.5633,1.937715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,10:30:00,46.437,5360.401167,412.407683,1.935092,5345.723667,412.28405,1.934593,5331.8325,412.305533,1.935141,5322.159833,412.236317,1.932243,5312.452,412.2495,1.930519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,11:00:00,46.458,5422.288667,412.14595,1.93426,5402.935833,412.12355,1.93621,5398.191333,412.105633,1.936755,5394.642,412.0242,1.933759,5392.848833,411.9831,1.931951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,11:30:00,46.479,5549.167333,411.46265,1.928343,5539.859167,411.407483,1.927503,5527.022,411.427383,1.926658,5517.607833,411.383733,1.925817,5506.293333,411.384117,1.925177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,12:00:00,46.499,5567.599167,411.75505,1.926989,5555.322333,411.76735,1.926733,5546.078333,411.7719,1.926209,5539.742,411.740117,1.925729,5533.778167,411.73445,1.925263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,12:30:00,46.52,5783.248167,410.8894,1.924206,5781.0725,410.815517,1.923656,5775.566833,410.721533,1.923574,5772.142833,410.676467,1.923035,5780.1355,410.65345,1.922812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,13:00:00,46.541,5811.556667,410.478683,1.923336,5806.812833,410.474217,1.923269,5801.246667,410.491083,1.922878,5795.652333,410.4929,1.922677,5786.1205,410.4974,1.922217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,13:30:00,46.562,5856.979167,410.517933,1.922992,5844.437667,410.4757,1.922768,5834.458,410.463317,1.922749,5822.6545,410.40505,1.922192,5813.708333,410.407817,1.922069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,14:00:00,46.583,5886.646167,410.18285,1.920421,5864.384667,410.134567,1.920187,5843.893167,410.168767,1.920141,5832.761,410.127883,1.919829,5822.473667,410.117083,1.919533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,14:30:00,46.604,5930.312167,409.974567,1.918762,5906.413667,409.957983,1.918369,5892.431667,409.97625,1.918303,5878.131167,409.967367,1.91811,5871.985,409.980117,1.917874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,15:00:00,46.624,6029.491,409.927567,1.917499,6010.032833,409.88135,1.917646,5995.271667,409.881517,1.917289,5986.085167,409.864983,1.917457,5982.8395,409.888733,1.917314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,15:30:00,46.645,6061.304167,409.852867,1.917451,6044.056667,409.792467,1.917253,6030.708667,409.846017,1.917201,6027.435,409.805883,1.917101,6022.1555,409.826283,1.916877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,16:00:00,46.666,6133.548833,409.59445,1.916516,6119.065,409.554933,1.91672,6109.812,409.58795,1.916453,6103.449167,409.544717,1.916274,6092.0775,409.5605,1.916115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,16:30:00,46.687,6069.753,409.396933,1.915802,6050.030667,409.364667,1.915592,6041.6245,409.384617,1.915734,6037.066167,409.383033,1.915553,6024.776333,409.391083,1.915515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,17:00:00,46.708,6078.955167,409.29455,1.915242,6061.700167,409.237033,1.915534,6048.591167,409.24825,1.915235,6043.1755,409.265433,1.915011,6035.071,409.210917,1.914876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,17:30:00,46.729,6060.953333,409.179533,1.914293,6045.603167,409.151117,1.914428,6034.3615,409.163833,1.914316,6030.776,409.143667,1.913943,6020.729167,409.13695,1.913815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,18:00:00,46.749,6068.721833,409.1661,1.91386,6056.322167,409.188517,1.913853,6045.267167,409.1788,1.913779,6040.2625,409.18325,1.913689,6029.916833,409.206417,1.913517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,18:30:00,46.77,6021.663167,409.231817,1.913935,6011.093333,409.211633,1.913584,6003.474333,409.184017,1.913748,5998.208167,409.2124,1.913464,5994.547833,409.172783,1.91342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,19:00:00,46.791,6034.660167,409.151167,1.913367,6025.1365,409.12275,1.913524,6019.123167,409.136967,1.91339,6016.620833,409.0966,1.913255,6010.894333,409.104267,1.913143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,19:30:00,46.812,6078.914333,409.101217,1.912958,6071.914333,409.104633,1.912945,6063.496167,409.068533,1.912701,6062.473,409.093667,1.91254,6060.297333,409.059433,1.912223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,20:00:00,46.833,6100.545833,409.167783,1.913152,6094.719167,409.17075,1.913032,6088.4815,409.18045,1.9128,6090.199,409.126617,1.912703,6083.252,409.151267,1.912367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,20:30:00,46.854,6114.5805,409.015633,1.91246,6105.126833,408.973467,1.912466,6094.426,408.9782,1.912161,6087.362333,408.941283,1.912249,6079.842833,408.93225,1.911999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,21:00:00,46.874,6119.703833,408.98965,1.912077,6098.509167,408.98875,1.912331,6083.779333,408.978833,1.912195,6075.538333,408.969433,1.912244,6065.979,409.026717,1.912272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,21:30:00,46.895,6077.2015,409.034517,1.912142,6055.050167,409.0056,1.912375,6041.639167,409.015433,1.912204,6028.341833,409.03355,1.91222,6020.235833,409.005267,1.912071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,22:00:00,46.916,6046.4395,409.105617,1.912322,6026.6385,409.101083,1.912284,6009.937833,409.0914,1.91224,5998.02,409.071233,1.912232,5985.877833,409.144467,1.912053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,22:30:00,46.937,5992.7525,409.16315,1.912411,5968.729333,409.155667,1.912285,5961.294333,409.142967,1.912075,5949.563167,409.154933,1.91212,5943.847,409.155667,1.91206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,23:00:00,46.958,6051.147167,409.206483,1.912307,6035.0075,409.1975,1.912195,6029.291,409.180333,1.9123,6023.089333,409.20275,1.911993,6020.698167,409.18405,1.911844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2017,23:30:00,46.979,6097.026333,409.236367,1.912367,6093.29,409.2087,1.912531,6093.477167,409.207233,1.912531,6095.644,409.186317,1.912367,6092.580333,409.189283,1.912314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,00:00:00,47,6132.2575,409.169867,1.912852,6125.121667,409.128017,1.912688,6119.405667,409.161633,1.912927,6114.287,409.162383,1.912651,6102.1748,409.137,1.912603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,00:30:00,47.02,6138.938,409.281967,1.912968,6137.532333,409.236567,1.913055,6136.431,409.231933,1.912986,6139.877333,409.23405,1.912772,6143.743,409.250867,1.912725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,01:00:00,47.041,6118.542833,409.41695,1.913202,6122.465833,409.355733,1.91318,6120.411333,409.36025,1.913158,6123.5875,409.3879,1.912994,6119.515667,409.378983,1.912986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,01:30:00,47.062,6115.797333,409.557917,1.913622,6110.073833,409.521583,1.913597,6101.868333,409.52625,1.913362,6102.286333,409.54015,1.913342,6101.812,409.558133,1.913248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,02:00:00,47.083,6136.886667,409.57785,1.913301,6127.786667,409.546967,1.913496,6119.204667,409.53175,1.913219,6117.684,409.509533,1.913237,6112.479667,409.561517,1.912982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,02:30:00,47.104,6123.689667,409.596283,1.913607,6111.664833,409.557167,1.91353,6100.139,409.582483,1.913487,6092.998,409.567117,1.913276,6083.242667,409.577667,1.913308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,03:00:00,47.124,6079.349,409.7047,1.91382,6065.578167,409.643233,1.913842,6052.893667,409.654483,1.913753,6047.990833,409.677267,1.913635,6041.004833,409.645033,1.913627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,03:30:00,47.145,5996.957,409.766317,1.913942,5977.2735,409.7569,1.913939,5962.864833,409.78335,1.913862,5950.949167,409.757517,1.913641,5940.171667,409.776267,1.913702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,04:00:00,47.166,5938.870667,409.8091,1.914125,5919.522833,409.812733,1.914169,5900.698833,409.804483,1.914393,5890.875167,409.7715,1.914168,5868.278667,409.772267,1.914116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,04:30:00,47.187,5811.205667,409.804767,1.914196,5788.087,409.786083,1.914249,5769.972833,409.76365,1.914167,5744.127667,409.786833,1.914077,5732.549833,409.818183,1.913935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,05:00:00,47.208,5839.179167,409.69795,1.914368,5824.3145,409.719617,1.91401,5815.276167,409.686733,1.91401,5806.574,409.677017,1.91383,5801.7935,409.656867,1.913734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,05:30:00,47.229,5772.576667,409.677367,1.915312,5752.502333,409.731633,1.916684,5729.207333,409.725467,1.916402,5719.0675,409.694367,1.915484,5698.886167,409.693433,1.914659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,06:00:00,47.249,5634.503167,409.875917,1.919079,5602.5035,409.860017,1.919721,5584.286833,409.87085,1.918926,5570.250833,409.827583,1.91769,5563.502333,409.8181,1.916245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,06:30:00,47.27,5618.206333,410.3323,1.933885,5605.055833,410.315867,1.934678,5592.876667,410.31665,1.937196,5579.912833,410.258383,1.934043,5555.068333,410.224783,1.926444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,07:00:00,47.291,5529.963667,411.393583,1.946357,5523.089,411.2531,1.942016,5505.567,411.0424,1.934327,5491.183,410.848117,1.928805,5458.8285,410.6942,1.924487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,07:30:00,47.312,5557.311833,411.537017,1.942038,5538.481667,411.2957,1.9384,5516.775333,411.141033,1.933774,5500.561,411.042417,1.931458,5483.636167,411.002017,1.932444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,08:00:00,47.333,5553.538167,411.607267,1.950153,5512.4415,411.309133,1.942203,5485.168333,411.271033,1.938803,5478.742,411.107367,1.93568,5465.590833,410.908617,1.928013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,08:30:00,47.354,5554.509667,412.184133,2.009273,5524.359167,412.042167,2.009087,5485.317333,411.69545,1.972562,5441.866833,411.394317,1.947015,5415.6395,411.2344,1.940275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,09:00:00,47.374,5532.056,412.1139,1.992909,5490.884,411.94055,1.978084,5449.973833,411.892717,1.969431,5414.892167,411.733567,1.954562,5386.6475,411.608767,1.944878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,09:30:00,47.395,5579.093,410.905667,1.922454,5542.591333,410.772633,1.921176,5515.019,410.712117,1.919794,5475.267333,410.629183,1.918314,5441.904,410.599283,1.917141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,10:00:00,47.416,5431.742,410.897417,1.918912,5380.968667,410.8892,1.918905,5343.495667,410.925083,1.918202,5315.885833,410.918317,1.917298,5292.871667,411.017733,1.917029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,10:30:00,47.437,5344.429667,411.469817,1.918897,5296.458333,411.446633,1.918852,5263.281833,411.46605,1.918389,5242.957333,411.472783,1.917762,5223.119167,411.498933,1.917343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,11:00:00,47.458,5330.336667,411.311017,1.917278,5271.598833,411.312217,1.916789,5224.759,411.326117,1.916337,5177.312667,411.340633,1.916209,5134.953667,411.3094,1.91612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,11:30:00,47.479,5246.166333,411.153183,1.915742,5184.791333,411.185167,1.91579,5142.134333,411.222867,1.915855,5116.242333,411.189233,1.915545,5087.965,411.226983,1.915424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,12:00:00,47.499,5245.417833,411.1367,1.915654,5188.498667,411.162083,1.915691,5147.6025,411.19715,1.915272,5112.793333,411.230783,1.915175,5083.064333,411.2681,1.915078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,12:30:00,47.52,5218.226667,411.341983,1.916512,5169.898333,411.372617,1.916452,5131.728333,411.377083,1.915959,5109.431333,411.35395,1.91575,5071.2985,411.368117,1.915444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,13:00:00,47.541,5181.14,411.371867,1.916893,5126.798333,411.392033,1.91696,5082.503167,411.3995,1.916661,5051.7655,411.387567,1.916385,5018.637333,411.40995,1.915959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,13:30:00,47.562,5111.859,411.40175,1.918342,5038.170833,411.4279,1.917774,4994.734667,411.47645,1.917558,4945.920333,411.448083,1.917065,4904.501167,411.489133,1.916669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,14:00:00,47.583,5120.292333,411.397533,1.918888,5057.365667,411.386083,1.918211,5005.273333,411.381783,1.91737,4965.809333,411.4053,1.916794,4934.583833,411.428467,1.916501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,14:30:00,47.604,5001.1925,411.545233,1.917196,4937.723667,411.524783,1.917056,4891.504167,411.582983,1.916795,4859.786833,411.578583,1.916904,4822.272333,411.580183,1.916547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,15:00:00,47.624,4972.346667,411.6358,1.917439,4906.387833,411.65285,1.917543,4869.2605,411.67425,1.9179,4828.586667,411.697317,1.917041,4794.2985,411.696367,1.916659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,15:30:00,47.645,5030.028833,411.74015,1.917819,4966.499333,411.68935,1.917625,4932.213667,411.73415,1.91764,4897.890667,411.73565,1.917341,4872.008167,411.752833,1.916983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,16:00:00,47.666,4947.472,411.889133,1.918768,4887.213667,411.92545,1.91871,4841.033,411.915933,1.918352,4804.4945,411.911183,1.918273,4775.204167,411.94625,1.917933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,16:30:00,47.687,5064.732,411.738033,1.918183,5021.869,411.7416,1.917988,4991.827167,411.734167,1.917789,4952.699833,411.722067,1.917438,4937.305,411.7892,1.91742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,17:00:00,47.708,5174.7485,411.718967,1.917268,5128.353833,411.6857,1.917335,5099.052167,411.6601,1.91739,5074.166667,411.704583,1.917253,5047.206833,411.658583,1.91705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,17:30:00,47.729,5176.117167,411.726733,1.918055,5140.445667,411.764717,1.918207,5118.899333,411.770783,1.918315,5088.433333,411.765667,1.918084,5063.561333,411.792567,1.918074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,18:00:00,47.749,5237.179,412.037967,1.919965,5209.615667,411.9856,1.919924,5185.56,412.03975,1.919126,5168.6425,411.984283,1.918904,5149.442167,412.0286,1.918308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,18:30:00,47.77,5254.687833,412.019667,1.920466,5233.7285,411.99505,1.920347,5221.848,412.020433,1.919876,5210.639833,411.992067,1.919853,5196.256167,412.004767,1.919503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,19:00:00,47.791,5333.557667,412.312667,1.920235,5311.216,412.305933,1.920803,5300.119667,412.306683,1.920467,5289.957333,412.28725,1.920071,5278.413167,412.292467,1.919981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,19:30:00,47.812,5366.942667,412.373317,1.92542,5348.495,412.351367,1.925982,5333.9975,412.328033,1.924391,5327.24,412.324167,1.923111,5319.799833,412.353783,1.922799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,20:00:00,47.833,5414.932167,412.650317,1.929269,5379.769333,412.639983,1.929546,5373.555167,412.636633,1.928308,5368.203,412.58425,1.927475,5365.276667,412.6034,1.928688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,20:30:00,47.854,5427.3965,413.031783,1.932677,5412.385167,412.8923,1.932715,5408.249667,412.81435,1.931386,5406.572167,412.773683,1.930395,5401.495167,412.776717,1.928542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,21:00:00,47.874,5486.676667,412.608283,1.930665,5479.615167,412.568383,1.930125,5470.8285,412.44625,1.930222,5466.212,412.4314,1.927646,5459.265833,412.356833,1.926175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,21:30:00,47.895,5473.455333,412.222183,1.927617,5452.227333,412.09425,1.926424,5443.5135,412.077267,1.925331,5443.3455,412.032517,1.926012,5440.552667,412.051617,1.92797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,22:00:00,47.916,5499.247667,412.403783,1.945196,5476.083167,412.31365,1.946874,5471.759667,412.297783,1.947474,5467.392333,412.227417,1.943034,5458.929667,412.22175,1.936457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,22:30:00,47.937,5486.719167,412.463667,1.927416,5467.541,412.440467,1.927885,5462.191667,412.377,1.927545,5459.029333,412.338583,1.927267,5452.516667,412.3185,1.926526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,23:00:00,47.958,5508.3735,412.861883,1.940218,5494.117167,412.6727,1.936267,5489.121167,412.66665,1.937241,5488.499833,412.681517,1.936024,5483.290667,412.707483,1.934237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2017,23:30:00,47.979,5524.556,413.238867,1.94874,5516.400667,413.131967,1.946241,5509.403,413.091967,1.94551,5503.2835,413.152933,1.944338,5497.631,413.141567,1.94266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,00:00:00,48,5526.376833,413.12455,1.9346,5515.422167,412.969833,1.933071,5505.390667,412.927283,1.932414,5504.336667,412.848967,1.930969,5499.4232,412.88374,1.929409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,00:30:00,48.02,5486.489667,412.52135,1.9245,5480.8715,412.483017,1.923166,5471.681333,412.451917,1.922348,5469.949167,412.4346,1.921404,5463.846833,412.420233,1.920422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,01:00:00,48.041,5501.247167,412.445283,1.924917,5492.199667,412.372867,1.924055,5479.533333,412.353067,1.923112,5473.736167,412.312883,1.922467,5483.032667,412.324583,1.921532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,01:30:00,48.062,5527.733167,412.490917,1.928711,5513.7645,412.4162,1.928031,5505.734667,412.35345,1.927172,5501.813,412.372833,1.926305,5497.405667,412.36165,1.924288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,02:00:00,48.083,5605.052667,413.294133,1.931658,5596.7035,413.295967,1.929683,5590.960333,413.267833,1.929121,5589.420833,413.259917,1.926797,5586.577333,413.266517,1.925572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,02:30:00,48.104,5755.275,412.961133,1.927814,5760.747667,412.836933,1.927043,5765.5775,412.789833,1.926965,5771.791,412.72345,1.926438,5786.334167,412.653967,1.925986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,03:00:00,48.124,6047.723333,412.916767,1.934847,6035.254833,412.849317,1.935051,6048.764667,412.898617,1.935359,6055.167333,412.918,1.93542,6054.885667,413.01755,1.935323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,03:30:00,48.145,6150.105333,413.627,1.946349,6163.880667,413.583483,1.946411,6167.85,413.608383,1.946568,6170.318167,413.533333,1.946695,6175.888667,413.627283,1.94665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,04:00:00,48.166,6394.551833,413.798333,1.954793,6399.643833,413.7281,1.954468,6395.482667,413.71405,1.954091,6400.061333,413.647483,1.953798,6403.758167,413.635467,1.953342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,04:30:00,48.187,6295.639167,413.773933,1.955498,6300.692333,413.787933,1.955282,6311.856667,413.741817,1.955508,6352.2445,413.744817,1.955174,6392.084667,413.7196,1.955175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,05:00:00,48.208,6242.7805,413.5364,1.953636,6278.033,413.4618,1.953442,6285.874,413.43495,1.953148,6305.485,413.40885,1.952703,6545.1745,413.233367,1.951568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,05:30:00,48.229,6190.530833,413.546833,1.953383,6243.059833,413.529883,1.953082,6252.3555,413.550367,1.953207,6271.109333,413.529917,1.953095,6442.296,413.4875,1.952733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,06:00:00,48.249,6140.666667,413.48855,1.952883,6204.090167,413.383667,1.952378,6206.663667,413.37695,1.951903,6230.750333,413.317533,1.95158,6338.682,413.224833,1.951011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,06:30:00,48.27,6006.970333,413.212067,1.950051,6079.114833,413.12445,1.950132,6091.222333,413.151783,1.949524,6122.531667,413.106633,1.949454,6127.936833,413.073183,1.948992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,07:00:00,48.291,6079.643833,412.26565,1.942588,6144.167167,412.145433,1.942118,6153.582667,412.076017,1.941274,6167.557,411.990167,1.941207,6176.711,411.914733,1.940303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,07:30:00,48.312,6021.294667,410.910267,1.932207,6081.5,410.878733,1.931989,6077.272,410.797917,1.931506,6087.057833,410.803033,1.931423,6095.473,410.777983,1.931078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,08:00:00,48.333,5949.795833,410.944383,1.932089,6015.032167,410.924667,1.932099,6031.727333,410.893317,1.93196,6046.572667,410.902433,1.931546,6048.381667,410.890067,1.931679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,08:30:00,48.354,5925.439167,411.00065,1.934034,5950.304833,410.951467,1.932613,5951.212667,410.927233,1.931782,5961.276333,410.96345,1.931877,5954.264,410.915617,1.931373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,09:00:00,48.374,5922.377667,410.596483,1.929216,5963.7395,410.505317,1.928764,5963.966667,410.486433,1.928194,5970.6475,410.4826,1.927712,5975.0795,410.4405,1.927641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,09:30:00,48.395,5898.479167,410.393833,1.928523,5918.517167,410.302033,1.927975,5906.643167,410.349583,1.927648,5899.739833,410.317267,1.927277,5885.736833,410.3357,1.926921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,10:00:00,48.416,5598.009333,410.298767,1.932914,5636.577833,410.182333,1.930286,5635.068167,410.19095,1.929645,5646.936667,410.153517,1.927953,5653.518167,410.142283,1.927666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,10:30:00,48.437,5658.265,410.052917,1.927288,5650.942833,409.98695,1.926621,5626.667167,409.986267,1.926551,5616.683167,409.985317,1.926246,5603.982167,409.996367,1.925946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,11:00:00,48.458,5729.983167,409.963417,1.926209,5707.903833,409.914917,1.925739,5684.517667,409.926233,1.925231,5676.934,409.885167,1.925209,5670.396833,409.922617,1.924716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,11:30:00,48.479,5804.192,409.485183,1.92542,5780.505167,409.4583,1.924277,5775.2,409.459783,1.923702,5767.018167,409.394783,1.923283,5765.747667,409.414967,1.923142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,12:00:00,48.499,5949.152,409.394783,1.923448,5935.253833,409.331267,1.923067,5929.574833,409.3604,1.923127,5918.254667,409.36715,1.922873,5909.773667,409.361167,1.922439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,12:30:00,48.52,5606.320667,409.651533,1.926116,5561.0085,409.6503,1.9254,5515.598333,409.665333,1.925543,5485.9445,409.69815,1.925443,5445.1875,409.69875,1.925543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,13:00:00,48.541,5076.347667,409.890567,1.927034,4973.348833,409.886417,1.926706,4932.1225,409.899233,1.926017,4902.804833,409.943383,1.926116,4846.038167,409.909733,1.925843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,13:30:00,48.562,4281.515833,410.032817,1.926861,4208.509333,410.055667,1.92672,4162.3085,410.080183,1.926155,4130.9495,410.092383,1.926104,4105.456833,410.129283,1.925975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,14:00:00,48.583,4258.882333,410.21755,1.92705,4211.075167,410.2138,1.926737,4190.246,410.233067,1.926444,4166.5715,410.21305,1.92615,4154.259,410.24725,1.926102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,14:30:00,48.604,4872.898167,409.6864,1.926519,4875.83,409.6552,1.925943,4895.193333,409.64365,1.925687,4907.578167,409.6583,1.925247,4923.755,409.6092,1.925202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,15:00:00,48.624,5162.361,409.561383,1.926023,5162.3675,409.515583,1.925764,5168.684833,409.501667,1.925795,5176.012833,409.481167,1.925439,5182.665333,409.490317,1.925327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,15:30:00,48.645,5247.215667,409.538183,1.925435,5224.687833,409.495617,1.92495,5207.053333,409.536717,1.924299,5200.253667,409.526267,1.924105,5193.005667,409.546417,1.923986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,16:00:00,48.666,4530.636,409.654817,1.923141,4463.9845,409.622667,1.922701,4415.303167,409.574867,1.922252,4392.849333,409.56215,1.921886,4356.347833,409.624183,1.921655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,16:30:00,48.687,4541.8815,409.344733,1.920907,4522.266833,409.345483,1.920833,4510.9095,409.309583,1.920952,4493.0885,409.29315,1.920855,4482.403,409.333483,1.920915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,17:00:00,48.708,4752.7835,409.184833,1.921199,4739.483167,409.13475,1.92102,4727.64,409.147467,1.921146,4724.314667,409.149683,1.920735,4721.586833,409.1355,1.920541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,17:30:00,48.729,4721.998,409.187817,1.922013,4675.596,409.204967,1.921961,4654.823333,409.2072,1.921699,4645.9685,409.228867,1.92155,4645.856667,409.222167,1.921543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,18:00:00,48.749,4888.253667,409.22815,1.921124,4867.219667,409.202733,1.921303,4853.246833,409.192283,1.920833,4850.7435,409.205,1.920683,4850.295333,409.1781,1.920497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,18:30:00,48.77,4831.502833,409.231133,1.922813,4827.990833,409.234133,1.92291,4820.4065,409.23115,1.922581,4821.490167,409.21545,1.922178,4815.363,409.24685,1.92223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,19:00:00,48.791,4704.9615,409.27375,1.92539,4641.859333,409.275233,1.925286,4615.744,409.293133,1.925353,4587.872667,409.302133,1.925338,4556.415167,409.335733,1.925264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,19:30:00,48.812,4200.478333,409.479217,1.926818,4107.860833,409.522533,1.927005,4033.550167,409.548683,1.92693,3985.429333,409.5554,1.927072,3954.6815,409.577833,1.927117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,20:00:00,48.833,4137.898833,409.552433,1.926922,4109.729,409.527783,1.926736,4099.492,409.544233,1.926795,4079.1305,409.541217,1.926489,4064.298167,409.530017,1.926422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,20:30:00,48.854,4067.698,409.550183,1.926474,4007.883,409.5502,1.926594,3976.948333,409.585283,1.926422,3947.433333,409.577833,1.92622,3922.252333,409.588283,1.926265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,21:00:00,48.874,3608.570833,409.76015,1.925226,3558.283167,409.759433,1.925114,3524.733,409.801983,1.924897,3502.391333,409.778083,1.924815,3497.795833,409.801267,1.924763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,21:30:00,48.895,4067.4365,409.482967,1.923291,4036.987333,409.483683,1.923426,4016.700333,409.522533,1.923141,4008.929333,409.459017,1.922887,4001.644,409.506117,1.923097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,22:00:00,48.916,3955.839667,409.46875,1.92341,3931.032167,409.468767,1.923463,3898.976333,409.4964,1.923351,3875.102667,409.501617,1.923186,3862.699167,409.4822,1.923343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,22:30:00,48.937,3997.571667,409.469483,1.922723,3961.107667,409.439617,1.922663,3941.717167,409.447083,1.922544,3932.788,409.426167,1.92223,3926.698167,409.476933,1.922028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,23:00:00,48.958,3911.118667,409.406717,1.922335,3891.616333,409.444833,1.922492,3894.530333,409.4187,1.922207,3897.631333,409.382833,1.922282,3904.207,409.422433,1.92217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2017,23:30:00,48.979,4076.627333,409.37685,1.922484,4068.0715,409.34845,1.922581,4069.117667,409.3993,1.922619,4069.9395,409.305833,1.922462,4065.344333,409.353683,1.922499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,00:00:00,49,4011.358,409.372367,1.923672,3998.206833,409.352183,1.924008,3988.306333,409.365633,1.924008,3987.260167,409.346217,1.923948,3990.5854,409.3441,1.923497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,00:30:00,49.02,3875.401667,409.446317,1.924852,3873.459,409.397017,1.924763,3864.866333,409.370867,1.924718,3865.3145,409.408967,1.924457,3859.934333,409.4142,1.924591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,01:00:00,49.041,3737.017167,409.46575,1.924449,3744.900667,409.452333,1.924763,3751.700167,409.4583,1.924546,3750.6915,409.462,1.924501,3750.355,409.460533,1.924621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,01:30:00,49.062,3512.665333,409.65855,1.925106,3520.4365,409.610733,1.925279,3533.102,409.577833,1.924979,3540.275167,409.57485,1.925107,3544.534333,409.5644,1.925009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,02:00:00,49.083,3442.315167,409.663017,1.925278,3472.652167,409.623433,1.925473,3501.307833,409.624917,1.925099,3513.524833,409.5853,1.92498,3527.647167,409.625667,1.925054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,02:30:00,49.104,3437.682333,409.709367,1.927005,3457.334,409.693667,1.926661,3484.196667,409.72055,1.925742,3498.655167,409.652583,1.925144,3511.245667,409.666,1.925062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,03:00:00,49.124,3407.121,409.754917,1.927401,3438.877667,409.7385,1.927072,3456.661667,409.73475,1.927102,3470.223667,409.702633,1.926422,3482.178833,409.723533,1.926302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,03:30:00,49.145,3594.299,409.753467,1.930621,3617.948167,409.689917,1.928342,3635.694833,409.671983,1.927273,3657.8125,409.62715,1.926534,3667.525833,409.62565,1.925555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,04:00:00,49.166,3803.071167,409.525517,1.922686,3807.442333,409.553917,1.922514,3809.646833,409.478467,1.922394,3813.270667,409.5248,1.922155,3814.877167,409.502367,1.922148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,04:30:00,49.187,3886.6475,409.66975,1.925428,3877.718167,409.65405,1.925316,3874.281,409.6354,1.926489,3873.945,409.608467,1.925241,3874.355833,409.652567,1.924815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,05:00:00,49.208,3930.882667,409.88945,1.927505,3922.775667,409.84685,1.926721,3914.5185,409.836383,1.926011,3909.848667,409.82515,1.925383,3904.767333,409.81995,1.924591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,05:30:00,49.229,4010.1625,409.9933,1.927856,4000.635333,409.880467,1.926975,3995.853167,409.84535,1.926018,3995.031167,409.796033,1.925092,3991.594,409.822933,1.924218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,06:00:00,49.249,4046.178167,409.7168,1.926101,4037.248833,409.689933,1.925839,4033.1765,409.678717,1.925331,4031.196333,409.607733,1.923762,4023.537333,409.630133,1.922745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,06:30:00,49.27,4002.540833,409.74895,1.926982,3995.927667,409.733267,1.926369,3992.191833,409.677233,1.924651,3995.031,409.647317,1.924218,3991.818167,409.648833,1.924524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,07:00:00,49.291,3569.192333,413.081517,2.200426,3806.956833,410.762183,1.954831,3851.416,410.2354,1.934096,3887.6935,410.06055,1.928357,3857.095,410.008983,1.927169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,07:30:00,49.312,3074.535,411.867333,1.995285,3385.675833,411.127567,1.948876,3452.028833,410.750233,1.936225,3555.1075,410.511133,1.926362,3539.378333,410.50215,1.924187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,08:00:00,49.333,2558.2085,411.34725,1.934477,2791.115667,411.055833,1.930218,2915.041667,410.902633,1.927199,3034.222667,410.789833,1.925749,2922.065333,410.774167,1.925107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,08:30:00,49.354,2179.892333,411.531817,1.940133,2338.040667,411.326333,1.939483,2420.272,411.252333,1.936166,2574.647167,411.029683,1.933393,2540.686,410.936283,1.92944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,09:00:00,49.374,2204.999,412.711683,2.0418,2415.116,412.27905,2.005791,2477.546333,412.0444,1.97378,2495.516667,411.770933,1.952507,2567.810167,411.5124,1.940096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,09:30:00,49.395,1815.213167,414.160533,2.015146,2057.872167,413.5523,1.995218,2526.077833,412.926883,1.979885,2429.239,412.52935,1.957379,2730.030667,412.1438,1.943533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,10:00:00,49.416,2021.034333,412.331333,1.935201,2105.208333,412.1535,1.932698,2327.916,411.859833,1.9282,2401.741,411.614,1.925839,2536.651,411.428683,1.924845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,10:30:00,49.437,2586.3035,410.919833,1.932086,2638.7955,410.91535,1.934327,2700.851833,410.818967,1.934671,2815.997833,410.747983,1.932511,3022.453833,410.682233,1.930838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,11:00:00,49.458,3275.872667,410.726317,1.935381,3326.832667,410.667283,1.931391,3365.613167,410.57165,1.929037,3502.690167,410.449083,1.927072,3635.3955,410.372883,1.925988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,11:30:00,49.479,3422.513833,410.770383,1.927677,3450.795833,410.742017,1.9269,3475.865333,410.673267,1.926265,3689.606333,410.587333,1.925002,3750.093833,410.530567,1.924285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,12:00:00,49.499,3760.367667,410.645583,1.930053,3862.699,410.54625,1.928843,3942.501667,410.49915,1.927954,4078.1965,410.415483,1.926743,4225.2485,410.337767,1.926272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,12:30:00,49.52,3746.656167,410.658317,1.932198,3841.739667,410.611983,1.931884,3802.548,410.555933,1.930823,3848.165833,410.534283,1.929269,3760.293,410.552967,1.928947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,13:00:00,49.541,3374.505,410.81895,1.931607,3447.8445,410.721083,1.931032,3337.4095,410.788967,1.93045,3361.1335,410.745617,1.929621,3378.55,410.685267,1.929012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,13:30:00,49.562,2637.0285,411.502017,1.939934,2818.755833,411.27145,1.935493,2957.484167,411.15015,1.932067,3040.616667,411.03225,1.929815,3094.761167,410.946867,1.92796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,14:00:00,49.583,2676.081833,411.6905,1.93758,2853.068667,411.39425,1.934409,3015.007,411.204283,1.931803,3170.834167,410.996783,1.929041,3301.285833,410.858233,1.927837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,14:30:00,49.604,3086.003167,412.042133,1.982446,3229.0445,411.8302,1.980442,3330.399333,411.544267,1.957624,3394.833,411.236933,1.939298,3400.311167,411.2308,1.936083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,15:00:00,49.624,3367.672333,411.125383,1.937984,3360.425167,411.12155,1.936565,3355.61,411.097883,1.935349,3354.854667,411.04155,1.933454,3348.956833,411.045767,1.932232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,15:30:00,49.645,3241.230167,411.583767,1.94624,3260.023167,411.485017,1.942291,3285.478667,411.383617,1.938358,3296.209667,411.294433,1.934787,3314.110333,411.2082,1.932051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,16:00:00,49.666,3116.859333,411.978283,1.939606,3175.904667,411.775533,1.938947,3205.3305,411.65615,1.937988,3239.016833,411.498267,1.934917,3270.199,411.393933,1.931068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,16:30:00,49.687,3051.018667,412.656,2.027653,3114.398833,412.4655,2.007216,3155.780667,412.28245,1.982836,3194.435833,411.9859,1.975515,3221.924,411.775283,1.944748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,17:00:00,49.708,2924.407667,415.817817,2.09798,2997.386167,415.247133,2.046141,3061.587667,414.8027,2.000665,3091.018333,414.482983,1.981162,3130.8315,414.202883,1.962816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,17:30:00,49.729,2904.052667,415.569817,2.00871,2981.064833,414.837033,1.988124,3054.080833,414.066183,1.96505,3112.754833,413.589617,1.955601,3170.233833,413.014483,1.943209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,18:00:00,49.749,3257.927833,411.43835,1.931713,3277.572833,411.368867,1.930294,3287.134167,411.277,1.929338,3296.695333,411.25685,1.928508,3297.3675,411.209783,1.927956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,18:30:00,49.77,3293.109833,411.000633,1.929524,3290.121667,410.892317,1.929263,3291.541167,410.899817,1.92883,3288.852,410.881883,1.928254,3285.789333,410.87665,1.928127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,19:00:00,49.791,3364.395,410.69665,1.928986,3348.871167,410.663167,1.928896,3339.404,410.613317,1.928451,3330.734333,410.622433,1.928074,3321.607,410.641767,1.927662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,19:30:00,49.812,3283.514833,411.09255,1.928435,3268.346833,411.05445,1.928546,3263.024667,411.0509,1.927975,3253.680667,411.056333,1.927853,3243.125667,411.054767,1.927609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,20:00:00,49.833,3264.132667,411.092117,1.928173,3261.8925,411.043733,1.928174,3255.840833,411.03335,1.927957,3250.91,411.046183,1.927711,3245.493167,410.998417,1.92763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,20:30:00,49.854,3302.3985,410.910867,1.928141,3280.094167,410.89595,1.928006,3265.187167,410.889967,1.92767,3251.475833,410.90565,1.92752,3242.359833,410.914617,1.927341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,21:00:00,49.874,3234.439333,411.087217,1.928693,3215.572,411.07375,1.928514,3204.924167,411.03865,1.92832,3193.193,411.043117,1.927887,3181.499,411.0835,1.927715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,21:30:00,49.895,3221.997833,411.0035,1.92888,3199.992667,411.06555,1.928746,3181.685833,411.0603,1.928634,3166.629167,411.087967,1.928237,3153.553,411.067767,1.9282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,22:00:00,49.916,3142.643667,411.2329,1.929298,3135.4705,411.195567,1.929037,3123.104167,411.215717,1.92885,3120.227167,411.160433,1.928611,3110.438667,411.1963,1.928469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,22:30:00,49.937,3161.436,411.206767,1.929373,3141.224,411.181383,1.929351,3130.0905,411.167167,1.929082,3118.770167,411.1761,1.929014,3107.263167,411.209,1.928858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,23:00:00,49.958,3196.07,411.061817,1.930098,3168.049167,411.014733,1.930166,3155.383833,410.971383,1.930001,3145.034833,410.997533,1.929889,3134.91,411.0237,1.929852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2017,23:30:00,49.979,3238.512,410.828683,1.931047,3207.128667,410.78985,1.930823,3187.8505,410.821933,1.930644,3173.653167,410.771167,1.9303,3165.359167,410.7861,1.930195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,00:00:00,50,3235.037,410.856317,1.932377,3210.192333,410.865317,1.931981,3192.146667,410.900417,1.93151,3176.866333,410.879483,1.930957,3169.6928,410.92582,1.930984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,00:30:00,50.02,3237.839,410.937783,1.931391,3222.072833,410.954217,1.931301,3206.642833,410.966917,1.930786,3201.972667,410.946717,1.930554,3193.267833,410.9191,1.930173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,01:00:00,50.041,3281.401833,410.665067,1.929769,3266.905833,410.65235,1.929806,3249.682333,410.656817,1.929388,3240.828,410.641133,1.929321,3232.459167,410.631433,1.928977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,01:30:00,50.062,3299.5965,410.739017,1.931354,3275.909833,410.77565,1.931212,3258.424667,410.78385,1.930718,3249.234333,410.780867,1.930382,3238.922667,410.807017,1.930098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,02:00:00,50.083,3296.757167,410.552967,1.93036,3273.518833,410.54325,1.930494,3258.985667,410.541,1.93033,3246.357167,410.489417,1.929986,3230.1055,410.53205,1.93015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,02:30:00,50.104,3237.465667,410.574633,1.931152,3213.554667,410.522333,1.931398,3197.227833,410.5455,1.930935,3182.956167,410.47825,1.930793,3165.247,410.544,1.930285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,03:00:00,50.124,3153.2915,410.524567,1.93243,3140.626,410.514117,1.932265,3130.090333,410.542517,1.931705,3120.040333,410.4947,1.931122,3108.8325,410.533567,1.93086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,03:30:00,50.145,3173.541,410.4363,1.93249,3151.828333,410.427433,1.932561,3135.8645,410.456683,1.932181,3125.549167,410.438983,1.93188,3114.967333,410.425917,1.931501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,04:00:00,50.166,3141.166,410.672917,1.93256,3122.258667,410.609033,1.932484,3103.342167,410.6154,1.932103,3092.724833,410.592867,1.932085,3082.292,410.63275,1.931892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,04:30:00,50.187,3123.846,410.646833,1.934115,3107.588,410.636817,1.933986,3098.0575,410.666267,1.933401,3087.6235,410.59765,1.933073,3075.590333,410.636883,1.932421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,05:00:00,50.208,3128.7695,410.704117,1.935113,3107.636,410.712633,1.935032,3090.8985,410.7531,1.934285,3079.896667,410.7067,1.933594,3063.597833,410.7112,1.932895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,05:30:00,50.229,3087.427333,410.737383,1.934023,3068.429,410.760517,1.933878,3051.422833,410.7336,1.933142,3036.830333,410.738133,1.932757,3028.112167,410.762217,1.932587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,06:00:00,50.249,3053.902833,410.8528,1.934114,3039.0425,410.888133,1.934047,3028.065667,410.842367,1.933769,3017.590833,410.84065,1.933308,3012.6965,410.866283,1.933122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,06:30:00,50.27,3031.704167,411.021783,1.934788,3016.756,411.017283,1.934673,3007.395167,411.020183,1.934019,3000.939167,410.9932,1.933562,2993.116333,411.040933,1.933218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,07:00:00,50.291,2987.52,411.2253,1.936016,2980.019,411.215767,1.935807,2973.637833,411.238983,1.934954,2968.696,411.2305,1.934372,2964.848,411.272683,1.933842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,07:30:00,50.312,2984.352333,411.536,1.936497,2976.8515,411.538517,1.936191,2967.937833,411.562367,1.93532,2960.308333,411.522283,1.934822,2951.592167,411.498933,1.934338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,08:00:00,50.333,3009.284167,411.527317,1.937681,2995.375333,411.516083,1.936947,2982.5095,411.492533,1.936276,2975.992,411.4936,1.93555,2962.3065,411.542133,1.934888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,08:30:00,50.354,2994.749667,411.739833,1.934996,2976.534333,411.728233,1.934874,2967.028667,411.736983,1.934844,2960.575167,411.696083,1.934754,2950.077333,411.7229,1.934606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,09:00:00,50.374,3019.326167,411.636983,1.936305,3010.3885,411.595167,1.936053,3000.720833,411.59835,1.935992,2996.352833,411.584767,1.935695,2987.7635,411.602733,1.935497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,09:30:00,50.395,3014.5905,411.658483,1.935633,3001.04,411.6122,1.935365,2991.558833,411.613783,1.935281,2984.515,411.60675,1.935278,2974.652667,411.654367,1.935034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,10:00:00,50.416,2944.8655,411.72725,1.936468,2934.965833,411.717267,1.936112,2929.334,411.702433,1.935662,2922.764833,411.711783,1.935181,2917.982,411.727483,1.935074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,10:30:00,50.437,2880.178167,411.88765,1.936854,2873.8965,411.880433,1.93674,2868.735,411.885167,1.936074,2864.173833,411.872933,1.935251,2857.2845,411.8899,1.934557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,11:00:00,50.458,2806.003833,412.0743,1.936815,2803.240667,412.043517,1.936349,2799.035333,412.0147,1.935263,2793.678,411.996383,1.934633,2792.917,412.0243,1.934377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,11:30:00,50.479,2747.538333,411.956583,1.93475,2745.0485,411.916483,1.934397,2741.768333,411.883367,1.934067,2741.889333,411.908217,1.933516,2738.282,411.91575,1.933315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,12:00:00,50.499,2750.867667,411.945833,1.934251,2740.483,411.91585,1.933873,2730.744333,411.93195,1.933543,2720.1335,411.891933,1.933074,2714.557667,411.9357,1.932957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,12:30:00,50.52,2748.243667,412.00745,1.933288,2726.412,411.996083,1.933241,2714.1035,412.021567,1.932925,2701.135667,411.97535,1.932733,2689.382667,412.011,1.932499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,13:00:00,50.541,2693.075667,412.0629,1.933114,2680.142833,412.073517,1.9327,2674.979333,412.107333,1.932625,2670.884,412.0718,1.932392,2663.4395,412.130967,1.932206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,13:30:00,50.562,2753.608833,412.0132,1.932324,2748.168,411.993967,1.932308,2742.662333,412.024533,1.931989,2735.6295,411.976983,1.931856,2731.693333,412.015367,1.93184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,14:00:00,50.583,2765.5025,411.915733,1.932116,2755.336,411.8867,1.931926,2745.6155,411.9118,1.931443,2734.427,411.920867,1.931196,2729.720833,411.915817,1.931078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,14:30:00,50.604,2774.545833,412.0688,1.931732,2761.243333,412.127533,1.931738,2747.156333,412.058517,1.931505,2739.122,412.094867,1.93134,2733.778167,412.14775,1.931249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,15:00:00,50.624,2776.1725,412.26875,1.933095,2762.573167,412.25305,1.933177,2755.512,412.30235,1.932811,2747.143,412.287417,1.932483,2733.618167,412.311333,1.932288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,15:30:00,50.645,2776.658167,412.5183,1.934358,2761.937833,412.525,1.934007,2751.7385,412.516783,1.933656,2744.5275,412.524267,1.933312,2734.365667,412.51755,1.932684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,16:00:00,50.666,2810.544167,412.6244,1.934089,2797.131833,412.599,1.933954,2788.501333,412.566117,1.933319,2783.046833,412.609433,1.933125,2773.594333,412.64755,1.933095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,16:30:00,50.687,2810.581833,412.68715,1.93385,2800.793,412.67965,1.933715,2790.0335,412.658783,1.933611,2783.084167,412.671467,1.933409,2773.7065,412.702083,1.933192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,17:00:00,50.708,2786.82,412.856033,1.934821,2777.442833,412.829883,1.934373,2773.4825,412.81715,1.933999,2769.746167,412.794,1.933783,2764.291667,412.831383,1.93388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,17:30:00,50.729,2745.573833,413.260267,1.94059,2755.026167,413.106367,1.9392,2763.955333,413.035367,1.937339,2765.935667,412.987533,1.93645,2763.170667,412.976333,1.936174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,18:00:00,50.749,2431.6305,415.8322,2.035262,2550.55,415.069283,2.032401,2583.091333,414.618717,2.002048,2621.311667,414.0994,1.957462,2608.384833,413.56065,1.941135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,18:30:00,50.77,2055.519333,419.145367,2.146799,2207.652167,417.878067,2.040194,2224.2405,417.142817,1.997431,2288.762667,416.2581,1.965808,2276.134833,415.57215,1.951409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,19:00:00,50.791,2418.404833,414.717333,1.952052,2486.1025,414.325783,1.948405,2497.983667,414.10685,1.942629,2458.68,413.948483,1.93929,2534.373,413.845367,1.938258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,19:30:00,50.812,2322.7985,414.753217,1.979124,2374.393833,414.504383,1.972302,2390.570833,414.28995,1.960234,2453.486833,414.141217,1.951193,2416.798333,414.079233,1.945267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,20:00:00,50.833,2204.514,415.317367,1.990287,2287.978,414.785333,1.966578,2318.502,414.4812,1.952246,2358.964,414.206267,1.943698,2364.717333,414.0725,1.939058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,20:30:00,50.854,2378.839833,413.878967,1.948002,2453.897667,413.745967,1.944528,2460.958667,413.583833,1.938482,2455.653667,413.48895,1.935688,2504.745833,413.42465,1.934649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,21:00:00,50.874,2388.3295,413.86625,1.945753,2451.8055,413.766133,1.942248,2462.826833,413.645833,1.94056,2501.645,413.554667,1.937444,2511.806833,413.530017,1.934739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,21:30:00,50.895,2613.914167,412.995033,1.942256,2676.045333,412.868733,1.940515,2689.383333,412.789533,1.939566,2677.166,412.734983,1.938042,2740.529833,412.62065,1.936181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,22:00:00,50.916,2348.353167,413.85205,1.941867,2382.015167,413.871483,1.93988,2411.941833,413.8984,1.937466,2520.4,413.824417,1.935822,2408.1305,413.865533,1.934687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,22:30:00,50.937,1974.7075,415.755967,1.998678,2049.167833,415.18435,1.97396,2063.8505,414.71735,1.953868,2138.385333,414.496167,1.949466,2120.004,414.46555,1.947845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,23:00:00,50.958,2109.131667,415.888233,2.024995,2208.773333,415.426467,2.002347,2227.08,414.929567,1.98283,2239.371833,414.570917,1.971928,2331.615667,413.855083,1.95472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2017,23:30:00,50.979,2988.905,411.4916,1.933379,3085.707167,411.381017,1.932774,3116.642,411.3145,1.930936,2955.018667,411.3265,1.929561,3220.206167,411.163567,1.928395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,00:00:00,51,3305.949,410.8303,1.930233,3304.604167,410.729433,1.929217,3397.5955,410.69655,1.928014,3365.726833,410.6637,1.92773,3456.9392,410.6516,1.927766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,00:30:00,51.02,3471.569667,410.192217,1.92708,3303.894167,410.223583,1.92779,3522.044333,410.100317,1.926408,3678.772833,409.960567,1.925324,3681.5005,409.96805,1.925175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,01:00:00,51.041,3414.557167,409.997933,1.926565,3402.377667,409.97625,1.926878,3401.518167,409.971783,1.926034,3539.491833,409.883617,1.924988,3403.386,410.006167,1.925122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,01:30:00,51.062,3470.075333,409.952367,1.926789,3452.851833,409.93665,1.927065,3453.898,409.920217,1.926475,3451.8805,409.874633,1.926011,3432.378333,409.8664,1.925585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,02:00:00,51.083,3699.1345,409.719217,1.925855,3690.093333,409.657917,1.925518,3680.6785,409.68035,1.92495,3662.707833,409.647483,1.92513,3656.655167,409.621333,1.924554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,02:30:00,51.104,3752.672667,409.629567,1.925376,3745.574167,409.621317,1.925264,3747.405,409.598917,1.924741,3750.618167,409.602633,1.924457,3752.261667,409.618333,1.924181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,03:00:00,51.124,3765.9735,409.865683,1.934067,3811.516167,409.76925,1.930697,3838.640167,409.681867,1.927491,3856.797667,409.619067,1.925847,3868.491167,409.624317,1.9251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,03:30:00,51.145,3368.790333,410.1257,1.930002,3380.036,410.106267,1.928425,3378.653333,410.083133,1.926997,3377.084167,410.04875,1.926026,3372.1525,410.003917,1.925474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,04:00:00,51.166,3430.174,410.216883,1.933147,3449.825833,410.14365,1.93172,3475.231333,410.105517,1.932094,3487.410833,410.02335,1.929434,3496.863167,409.99795,1.926706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,04:30:00,51.187,3451.096,409.877633,1.927379,3430.809167,409.882117,1.926938,3404.395167,409.909,1.926221,3393.2615,409.893317,1.925556,3375.104,409.876133,1.925324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,05:00:00,51.208,3376.1125,410.012883,1.929426,3360.608167,409.942633,1.927842,3364.792667,409.910517,1.927386,3382.202667,409.901517,1.926475,3374.095167,409.88585,1.92557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,05:30:00,51.229,3098.559167,410.008417,1.927013,3059.927833,410.006883,1.926079,3028.769167,409.9927,1.925279,3009.602833,409.9927,1.925033,2985.654333,409.9927,1.924704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,06:00:00,51.249,2982.478833,409.99195,1.928141,2933.237333,409.975517,1.927536,2904.469333,409.971017,1.926609,2891.393333,409.95235,1.926422,2876.897167,409.977,1.925997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,06:30:00,51.27,3055.669,409.789433,1.924592,2999.7395,409.789483,1.924181,2969.514667,409.7857,1.923897,2950.162,409.755817,1.923389,2935.7405,409.781983,1.92309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,07:00:00,51.291,3073.900667,409.744617,1.923964,3006.539333,409.703517,1.923852,2962.640167,409.758067,1.923531,2941.8675,409.7521,1.923336,2935.217333,409.764783,1.923367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,07:30:00,51.312,3158.075,409.788717,1.923486,3112.718833,409.774517,1.923322,3085.370667,409.760317,1.922687,3066.839833,409.718467,1.922425,3052.306333,409.76105,1.922373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,08:00:00,51.333,3359.151,409.645983,1.923015,3328.328333,409.673633,1.922559,3305.949333,409.6766,1.92232,3305.837,409.615333,1.922103,3300.046333,409.654233,1.922006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,08:30:00,51.354,3248.301333,409.761783,1.922544,3200.666333,409.735667,1.92241,3170.815,409.799167,1.921887,3154.973833,409.73265,1.921588,3148.323667,409.757317,1.921775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,09:00:00,51.374,3187.4405,409.8328,1.922642,3159.3825,409.855217,1.922851,3140.440667,409.834283,1.922335,3137.862833,409.838033,1.922186,3142.794333,409.779733,1.92185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,09:30:00,51.395,3244.976,409.983,1.923374,3225.735667,409.956083,1.923135,3202.497,409.963567,1.92241,3190.055833,409.894067,1.921939,3174.850167,409.96055,1.921924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,10:00:00,51.416,3262.124833,409.881367,1.922656,3276.545833,409.868667,1.922791,3285.4005,409.873867,1.922178,3293.695,409.807383,1.921648,3296.197667,409.847,1.921506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,10:30:00,51.437,3144.625,410.91775,1.926415,3121.610833,411.033567,1.926124,3095.906333,411.069417,1.925272,3067.736333,411.157617,1.92519,3001.420667,411.444533,1.92566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,11:00:00,51.458,2683.517333,414.1009,1.936166,2655.048333,414.122533,1.935643,2643.503833,414.067267,1.934821,2630.577167,414.053817,1.934582,2631.249667,414.055283,1.934313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,11:30:00,51.479,2808.900167,413.6705,1.932475,2764.4785,413.669033,1.93243,2736.4205,413.656317,1.932146,2727.491,413.5898,1.931362,2716.8805,413.63985,1.931324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,12:00:00,51.499,2880.782667,413.985833,1.93376,2844.5425,413.946233,1.933446,2826.348,413.932033,1.933215,2810.843,413.99105,1.933095,2793.732,414.02765,1.932699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,12:30:00,51.52,2839.050667,414.2421,1.934171,2808.265167,414.195033,1.933947,2805.6875,414.1614,1.933566,2802.436833,414.151683,1.933349,2798.738333,414.150217,1.933417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,13:00:00,51.541,2981.881167,414.09865,1.933865,2954.607833,414.0516,1.933723,2945.1555,414.100883,1.93305,2941.979833,414.036633,1.932744,2938.916333,414.035883,1.932318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,13:30:00,51.562,2961.781,414.2212,1.936099,2946.052333,414.242117,1.93642,2930.659167,414.222683,1.935329,2924.644167,414.174117,1.934448,2917.097333,414.228667,1.933723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,14:00:00,51.583,3082.0455,414.154683,1.937653,3077.076333,414.006717,1.936614,3074.984333,413.985817,1.935823,3080.438833,413.863267,1.935666,3102.779667,413.680817,1.934971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,14:30:00,51.604,3589.507333,410.341817,1.926947,3600.218833,410.2171,1.926498,3612.646833,410.100367,1.92548,3620.282333,410.0086,1.924733,3628.822667,409.935983,1.924173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,15:00:00,51.624,3483.463667,409.865883,1.928233,3486.2685,409.8707,1.92804,3481.9,409.854533,1.927339,3480.145667,409.835317,1.926705,3475.029667,409.84305,1.9264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,15:30:00,51.645,3436.337,409.881167,1.92764,3450.385167,409.8416,1.927154,3463.162333,409.83635,1.927184,3474.3705,409.820683,1.926795,3483.225167,409.795267,1.925779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,16:00:00,51.666,3643.8765,409.7826,1.928671,3638.832833,409.7684,1.92882,3635.171667,409.807217,1.928417,3638.160333,409.7654,1.927699,3634.461667,409.784817,1.926922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,16:30:00,51.687,3148.435,410.113617,1.930352,3125.457833,410.087417,1.930105,3094.635333,410.0994,1.928955,3069.603333,410.093433,1.927976,3042.964667,410.1151,1.927655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,17:00:00,51.708,2915.789,409.988783,1.927767,2886.236167,409.967133,1.927528,2866.9955,410.019433,1.927049,2862.288167,410.035883,1.92702,2865.277,410.0075,1.92696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,17:30:00,51.729,3053.015333,409.999283,1.927543,3050.1755,409.946217,1.927147,3047.934167,409.974617,1.926646,3053.762167,409.962667,1.926571,3052.155833,409.997767,1.926691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,18:00:00,51.749,2963.311833,410.15695,1.929672,2964.320333,410.156917,1.928865,2961.2195,410.1532,1.928529,2964.395167,410.156183,1.928312,2962.153667,410.13525,1.928357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,18:30:00,51.77,2738.549167,410.4192,1.931473,2759.396333,410.357933,1.93151,2763.468833,410.307883,1.930703,2768.923167,410.322833,1.930255,2772.622,410.3445,1.930068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,19:00:00,51.791,2619.704,410.58435,1.935934,2628.110167,410.587333,1.935568,2639.019833,410.561933,1.934798,2644.6615,410.555217,1.933842,2644.325167,410.55295,1.933072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,19:30:00,51.812,2585.855167,410.610483,1.934454,2609.3925,410.5784,1.933147,2622.730333,410.53875,1.932213,2635.545333,410.5358,1.931652,2645.557833,410.5171,1.931757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,20:00:00,51.833,2692.4455,410.528317,1.9324,2685.945,410.508133,1.932295,2679.6685,410.513367,1.932093,2679.108,410.437867,1.931682,2680.901167,410.453583,1.931503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,20:30:00,51.854,2932.152833,410.434933,1.93213,2940.372167,410.36465,1.931891,2942.128167,410.376633,1.931764,2950.160833,410.354233,1.931488,2959.949333,410.340017,1.931152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,21:00:00,51.874,3100.650167,410.280983,1.931712,3086.453167,410.2795,1.931563,3083.539167,410.289967,1.931226,3078.457833,410.27275,1.931197,3072.442833,410.306383,1.930905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,21:30:00,51.895,3145.87525,410.37885,1.932874,3134.89175,410.350825,1.932672,3129.28725,410.33515,1.931877,3126.205,410.325075,1.932078,3123.683,410.365425,1.931574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2017,22:00:00,51.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,22:30:00,51.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,23:00:00,51.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2017,23:30:00,51.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2017,00:00:00,52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2017,00:30:00,52.02,2953.523167,411.076733,1.940716,2977.0605,411.046833,1.940619,2991.407,411.014733,1.940253,3003.885667,411.03715,1.939931,3009.489667,411.029667,1.939827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,01:00:00,52.041,3109.8035,411.0155,1.941531,3133.415833,410.963933,1.941329,3144.5865,411.000533,1.941134,3156.093833,410.992317,1.940865,3159.6805,410.985583,1.940932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,01:30:00,52.062,2977.583667,411.255333,1.943376,3031.6075,411.2023,1.943488,3068.183667,411.176117,1.942995,3095.382333,411.133517,1.94236,3115.183667,411.114833,1.942151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,02:00:00,52.083,3122.170167,411.25605,1.944056,3144.96,411.235167,1.943899,3157.2145,411.2531,1.943959,3174.512667,411.227683,1.943541,3185.459333,411.219467,1.943504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,02:30:00,52.104,3080.027167,411.37415,1.946111,3105.619167,411.35845,1.946171,3126.728167,411.35695,1.945857,3136.367,411.3323,1.945902,3140.9625,411.36295,1.945693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,03:00:00,52.124,2953.934167,411.661817,1.948315,3001.270167,411.588617,1.947748,3024.957167,411.565433,1.947688,3044.982667,411.594567,1.946993,3059.74,411.55945,1.947075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,03:30:00,52.145,3032.616,411.856117,1.968214,3083.9125,411.754467,1.960054,3112.9045,411.724583,1.956288,3134.984833,411.6596,1.953792,3146.155833,411.666317,1.952619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,04:00:00,52.166,3072.891,411.569183,1.947605,3103.601833,411.499683,1.946679,3116.9395,411.486233,1.946388,3127.438,411.466833,1.946365,3134.574,411.4369,1.94641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,04:30:00,52.187,2911.9035,411.66855,1.95247,2982.365667,411.6125,1.951745,3020.0255,411.578883,1.950893,3043.039667,411.49145,1.948323,3057.573167,411.46455,1.946701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,05:00:00,52.208,2931.779167,411.519867,1.947695,2984.345833,411.434667,1.947068,3010.9095,411.43615,1.945439,3030.8975,411.35475,1.944101,3053.09,411.3764,1.943264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,05:30:00,52.229,3025.704333,411.298683,1.942054,3048.531667,411.292683,1.941426,3068.258333,411.2546,1.940985,3084.772,411.232933,1.940604,3095.270167,411.2516,1.940365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,06:00:00,52.249,3009.191,411.251583,1.939939,3025.816333,411.266567,1.939842,3039.752,411.199283,1.939363,3052.081167,411.1791,1.939169,3059.179667,411.185883,1.938908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,06:30:00,52.27,2862.5495,411.3398,1.940686,2908.391167,411.243383,1.939849,2943.3985,411.1948,1.938683,2961.443833,411.164167,1.938684,2969.663167,411.167167,1.939042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,07:00:00,52.291,3048.083667,411.066283,1.93763,3063.139833,411.042367,1.937391,3067.0255,411.042383,1.937451,3071.957167,411.0558,1.937241,3076.851167,411.028183,1.93698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,07:30:00,52.312,2961.556,411.582633,1.956579,3003.362667,411.458583,1.951991,3030.822667,411.430917,1.948898,3046.066,411.379367,1.946007,3055.630333,411.37115,1.942823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,08:00:00,52.333,2899.126,411.4885,1.94981,2935.889,411.420467,1.947396,2960.323,411.364417,1.943884,2974.296,411.327817,1.941052,2970.410333,411.321833,1.940163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,08:30:00,52.354,2687.514167,411.4197,1.939924,2736.4195,411.399533,1.939438,2773.8175,411.353983,1.939378,2795.038333,411.277767,1.939012,2798.288833,411.2785,1.93831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,09:00:00,52.374,2720.84,411.66855,1.948465,2766.270667,411.60655,1.946358,2795.188,411.554967,1.943301,2811.178667,411.515383,1.942106,2818.239833,411.546017,1.941306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,09:30:00,52.395,2820.780167,411.517633,1.942001,2854.031333,411.415983,1.940865,2867.107667,411.374883,1.939767,2883.658333,411.371167,1.938833,2886.012,411.351717,1.938101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,10:00:00,52.416,2909.0265,411.86655,1.954816,2901.106,411.80455,1.952477,2899.238,411.77315,1.950901,2895.8755,411.72535,1.947389,2898.528167,411.759717,1.946657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,10:30:00,52.437,2924.082833,412.245383,1.967175,2931.891167,412.1647,1.960816,2935.9635,412.1363,1.95909,2944.855333,412.096717,1.957521,2952.8135,412.01825,1.952126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,11:00:00,52.458,2943.6225,411.638683,1.944736,2963.835167,411.54975,1.941889,2971.7925,411.499683,1.940342,2983.8225,411.45485,1.939341,2987.073333,411.410767,1.938422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,11:30:00,52.479,2872.413,411.608767,1.940395,2896.323833,411.620717,1.940268,2908.876833,411.5886,1.939999,2918.8525,411.533317,1.939177,2923.373,411.5647,1.938258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,12:00:00,52.499,2847.6425,411.68575,1.940671,2835.4255,411.642383,1.940126,2826.309333,411.649133,1.939976,2817.865833,411.643917,1.939565,2808.339,411.633433,1.939124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,12:30:00,52.52,2749.6825,411.690217,1.941045,2708.361167,411.65885,1.940462,2682.5825,411.678267,1.94029,2658.9705,411.694717,1.940021,2635.246333,411.686483,1.939633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,13:00:00,52.541,2480.535167,411.682767,1.94041,2439.811667,411.701433,1.940641,2410.446333,411.70365,1.94041,2384.405667,411.700683,1.93967,2367.780167,411.689483,1.939625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,13:30:00,52.562,2523.686667,411.681267,1.941635,2465.926833,411.67455,1.941747,2427.893833,411.720833,1.94097,2411.641667,411.714883,1.940918,2392.699667,411.76345,1.940365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,14:00:00,52.583,2516.588,411.716367,1.944093,2477.022833,411.693217,1.943324,2448.853167,411.734283,1.942719,2435.515333,411.747017,1.942576,2423.037,411.729833,1.942487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,14:30:00,52.604,2494.956333,411.742533,1.944617,2446.462,411.717867,1.944347,2421.281,411.75075,1.943735,2405.439667,411.740283,1.94387,2391.803167,411.717867,1.94307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,15:00:00,52.624,2439.438167,411.70815,1.944161,2399.237833,411.718617,1.943541,2381.342167,411.765717,1.943488,2367.107333,411.72835,1.9423,2359.9345,411.759733,1.942181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,15:30:00,52.645,2507.958,411.811283,1.941904,2457.4085,411.7642,1.941441,2426.175167,411.764967,1.940933,2408.914333,411.783617,1.94094,2405.775833,411.794833,1.940686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,16:00:00,52.666,2738.661,411.636417,1.94082,2692.184167,411.633467,1.940783,2686.2065,411.610283,1.940567,2681.611333,411.619983,1.940088,2670.178833,411.600567,1.939722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,16:30:00,52.687,2752.596667,411.803817,1.942823,2732.6085,411.7276,1.941448,2727.6395,411.7784,1.941157,2728.798,411.7485,1.940178,2729.433167,411.764217,1.939939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,17:00:00,52.708,2709.2955,411.76795,1.943123,2681.611167,411.726833,1.94227,2658.746333,411.729083,1.941792,2641.672167,411.68125,1.940626,2625.383333,411.685,1.940312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,17:30:00,52.729,2657.289,411.581883,1.940529,2621.422833,411.556483,1.940096,2601.285167,411.6185,1.939692,2588.097,411.624467,1.939386,2576.403167,411.603533,1.939378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,18:00:00,52.749,2548.457167,411.707417,1.945154,2528.9545,411.704417,1.944975,2517.596833,411.709633,1.943779,2507.621667,411.695483,1.942846,2503.138333,411.670783,1.941665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,18:30:00,52.77,2533.924,411.90915,1.954144,2514.384,411.8987,1.952275,2498.5055,411.897933,1.951401,2487.297333,411.921117,1.950803,2480.535,411.88825,1.948412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,19:00:00,52.791,2547.709667,411.786583,1.94579,2518.792667,411.782883,1.944938,2508.256667,411.754483,1.94369,2497.795833,411.749267,1.942636,2491.182667,411.713383,1.942345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,19:30:00,52.812,2582.231167,411.653617,1.948562,2557.087333,411.658083,1.948554,2539.901667,411.677533,1.946186,2527.497667,411.62745,1.944594,2519.128833,411.632683,1.943952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,20:00:00,52.833,2575.506167,411.9824,1.950916,2538.5565,411.9697,1.949675,2514.496,411.9428,1.948547,2500.5605,411.935283,1.94774,2488.381,411.95175,1.946933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,20:30:00,52.854,2495.404667,411.87855,1.953762,2460.771167,411.847133,1.952918,2444.967833,411.944267,1.952896,2437.607333,411.8778,1.951356,2425.764,411.898717,1.948846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,21:00:00,52.874,2584.174,411.828433,1.955227,2565.2695,411.796333,1.953284,2551.147,411.793333,1.951865,2541.433333,411.719367,1.950109,2539.752,411.67605,1.947471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,21:30:00,52.895,2657.289333,411.9159,1.952126,2629.380667,411.8591,1.949466,2620.862333,411.85685,1.94848,2610.476,411.794067,1.946514,2608.0475,411.76645,1.944594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,22:00:00,52.916,2710.640333,412.25215,1.949033,2711.537167,412.136333,1.947478,2716.618333,412.122117,1.943914,2716.767667,412.048117,1.941082,2721.026833,412.041433,1.938893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,22:30:00,52.937,2585.556333,412.388867,1.965875,2599.716167,412.297717,1.963013,2618.209833,412.258833,1.956161,2630.837667,412.181883,1.951297,2635.806833,412.1505,1.946096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,23:00:00,52.958,2500.112167,412.654133,1.956871,2497.3475,412.618283,1.958948,2488.343667,412.535333,1.951386,2486.213833,412.547283,1.949638,2481.992167,412.489733,1.945961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2017,23:30:00,52.979,2451.916667,415.261933,2.051857,2438.5415,415.0228,2.040044,2435.2165,414.779967,2.007009,2431.480333,414.439983,1.985527,2441.1195,413.869117,1.965188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,00:00:00,53,2315.811333,420.850383,2.096727,2314.839833,420.30265,2.076575,2336.658333,419.036117,2.026414,2370.843833,417.251,1.985101,2414.406333,415.2649,1.956968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,00:30:00,53.02,2349.025,420.676283,2.131181,2339.722,420.371383,2.115834,2344.354667,419.598767,2.07579,2357.02,418.374083,2.031107,2363.4835,417.845783,2.008847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,01:00:00,53.041,2494.284167,416.777283,1.998117,2521.5945,415.796933,1.987529,2541.4705,415.274617,1.988015,2565.941833,414.54385,1.976979,2585.705833,414.2681,1.970141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,01:30:00,53.062,2466.449833,419.84985,2.200411,2465.665667,419.445583,2.15223,2472.427667,418.775333,2.085773,2487.147833,417.982517,2.036741,2510.311833,416.82065,1.988418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,02:00:00,53.083,2417.170833,418.129733,1.990144,2456.176,417.449033,1.980192,2485.6535,416.860967,1.967399,2506.239333,416.234067,1.958268,2539.266167,415.291833,1.948338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,02:30:00,53.104,2551.446,414.391433,1.964836,2567.698,414.163517,1.956983,2574.908333,414.0477,1.950378,2579.018333,413.981917,1.950378,2583.053333,413.959517,1.953262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,03:00:00,53.124,2603.788333,413.644217,1.95235,2593.738333,413.701733,1.953845,2599.790833,413.606817,1.950721,2606.74,413.440217,1.947448,2615.930833,413.3102,1.944781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,03:30:00,53.145,2625.121667,412.825267,1.941986,2634.5735,412.78565,1.941097,2636.329833,412.795383,1.939229,2633.527667,412.806567,1.93899,2630.127833,412.795367,1.93837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,04:00:00,53.166,2552.043667,413.565017,1.940761,2550.549333,413.5082,1.940357,2547.6725,413.5015,1.939468,2539.639833,413.481317,1.938728,2534.895,413.495517,1.938265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,04:30:00,53.187,2523.3505,413.278083,1.93884,2512.1795,413.253417,1.938385,2505.4175,413.2422,1.937922,2498.729833,413.269117,1.937383,2489.800333,413.26165,1.937099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,05:00:00,53.208,2497.198167,412.965717,1.938355,2482.515333,412.95975,1.938176,2466.412833,412.934367,1.937496,2455.428333,412.912667,1.936808,2446.947667,412.914183,1.936307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,05:30:00,53.229,2488.9785,412.855133,1.938138,2469.738,412.794617,1.937742,2460.285333,412.822267,1.936845,2446.0885,412.79385,1.9363,2438.503833,412.772917,1.935702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,06:00:00,53.249,2487.7455,412.931367,1.93639,2475.080333,412.866333,1.936375,2466.823667,412.860383,1.935904,2455.914167,412.867833,1.935456,2443.174167,412.8275,1.934992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,06:30:00,53.27,2319.846167,412.429233,1.938788,2315.5495,412.406067,1.938758,2317.156167,412.379917,1.937638,2318.762667,412.3702,1.936472,2318.277,412.327583,1.93556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,07:00:00,53.291,2200.739833,412.920167,1.938557,2223.231167,412.908183,1.938004,2235.149333,412.9179,1.937182,2245.049833,412.937333,1.936479,2254.838333,412.9777,1.935904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,07:30:00,53.312,2116.5285,413.485783,1.942943,2146.118167,413.423017,1.942793,2165.508667,413.41705,1.940836,2178.584833,413.3834,1.939849,2190.204167,413.372967,1.93887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,08:00:00,53.333,2059.030333,413.604617,1.941665,2085.22,413.533617,1.941247,2108.869667,413.503,1.939602,2120.4515,413.47385,1.938489,2130.426667,413.518667,1.937615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,08:30:00,53.354,2016.625667,413.446933,1.939334,2039.4905,413.414817,1.93902,2051.558,413.369983,1.938258,2066.353167,413.346067,1.937443,2078.158833,413.341583,1.93701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,09:00:00,53.374,1993.947833,413.386433,1.938407,2021.076833,413.31725,1.938098,2040.2235,413.317083,1.937517,2052.998667,413.334517,1.936745,2059.198,413.310933,1.936018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,09:30:00,53.395,2003.732833,413.666933,1.946966,2028.388167,413.614667,1.94567,2041.087,413.604867,1.943776,2048.2205,413.576017,1.942144,2057.669667,413.575367,1.941349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,10:00:00,53.416,1991.744667,414.177267,1.947001,2009.378833,414.174233,1.946292,2016.365333,414.24145,1.946404,2024.099,414.195883,1.944177,2029.516333,414.273583,1.941711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,10:30:00,53.437,1988.867167,414.6964,1.945454,2014.608833,414.63665,1.944139,2029.8895,414.6277,1.942458,2039.752833,414.58285,1.941531,2046.515167,414.549967,1.941337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,11:00:00,53.458,2032.131333,414.012717,1.943287,2051.558667,413.944733,1.942801,2062.3935,413.8648,1.941546,2071.434667,413.855833,1.941105,2078.383833,413.8416,1.940052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,11:30:00,53.479,2052.7915,413.703383,1.941673,2069.678833,413.70935,1.941262,2080.774833,413.648083,1.940291,2087.537167,413.598,1.939387,2092.431333,413.577817,1.938744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,12:00:00,53.499,2061.6835,413.286417,1.939477,2075.992667,413.26475,1.939051,2089.666833,413.270733,1.938371,2093.104333,413.237867,1.937429,2095.383,413.216183,1.937055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,12:30:00,53.52,2073.526833,413.374583,1.939036,2077.4125,413.382067,1.938557,2077.0015,413.3731,1.938333,2073.004,413.367133,1.937683,2072.779667,413.404483,1.93769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,13:00:00,53.541,2079.953167,413.500117,1.939178,2083.166167,413.515083,1.939409,2083.464833,413.446333,1.939051,2083.689,413.46875,1.938535,2087.313167,413.473233,1.938737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,13:30:00,53.562,2093.216167,413.636883,1.942353,2090.302,413.6055,1.942465,2093.1415,413.615183,1.941561,2089.704,413.565883,1.940926,2082.344167,413.61895,1.940619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,14:00:00,53.583,2104.200333,413.692917,1.941382,2097.437833,413.660767,1.941516,2093.515,413.6563,1.941008,2092.8425,413.624167,1.940881,2088.845,413.654817,1.940634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,14:30:00,53.604,2113.279,413.705617,1.942174,2114.362333,413.66375,1.942174,2115.034667,413.6593,1.941868,2110.962667,413.611467,1.941158,2110.700833,413.633867,1.941232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,15:00:00,53.624,2128.596833,413.5263,1.942585,2119.518167,413.57035,1.942114,2116.081,413.576333,1.941681,2111.933833,413.55095,1.941404,2099.193833,413.54645,1.941202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,15:30:00,53.645,2136.4425,413.58905,1.941875,2127.476,413.55095,1.941815,2111.709667,413.5898,1.941531,2102.294833,413.591283,1.941232,2094.2995,413.541967,1.940881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,16:00:00,53.666,2131.623,413.754917,1.942958,2123.628,413.770617,1.942712,2115.147,413.802017,1.942361,2106.441667,413.822933,1.941755,2100.949833,413.8304,1.9413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,16:30:00,53.687,2123.216833,413.882717,1.947247,2113.167,413.885683,1.946612,2107.525167,413.864783,1.945088,2100.314667,413.835633,1.944057,2091.049167,413.876717,1.942861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,17:00:00,53.708,2138.759,413.954433,1.945954,2122.544333,413.936517,1.945297,2111.522833,413.937983,1.944303,2102.5935,413.902133,1.943661,2097.6245,413.92755,1.943354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,17:30:00,53.729,2143.578833,414.03215,1.945596,2130.390333,414.006767,1.945745,2120.228,414.02695,1.945499,2114.9975,414.006,1.944229,2104.424167,414.020217,1.943511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,18:00:00,53.749,2173.280333,414.1233,1.948428,2156.244167,414.103883,1.947651,2146.716833,414.114333,1.945768,2139.281833,414.07475,1.944752,2133.8275,414.094167,1.943945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,18:30:00,53.77,2223.269167,414.065033,1.949713,2207.7645,414.07175,1.94857,2198.685833,414.062783,1.947359,2192.596,414.034383,1.946321,2184.899667,414.05455,1.945118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,19:00:00,53.791,2298.028167,414.1278,1.94588,2291.0045,414.11285,1.945327,2282.299333,414.089683,1.944909,2275.649167,414.082967,1.944034,2272.398667,414.065767,1.943407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,19:30:00,53.812,2357.656333,413.9761,1.94845,2349.399333,413.956683,1.94742,2343.010833,413.967883,1.946754,2338.975667,413.902133,1.946216,2332.699333,413.951467,1.94455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,20:00:00,53.833,2367.258167,413.916333,1.945021,2361.205333,413.849083,1.944841,2358.067,413.826667,1.944326,2354.779333,413.8192,1.943646,2349.773,413.79005,1.943227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,20:30:00,53.854,2352.612167,413.97985,1.945364,2351.23,413.990317,1.945252,2347.718167,413.971617,1.94455,2345.4395,413.93575,1.944057,2342.263333,413.9522,1.943758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,21:00:00,53.874,2363.559333,414.111333,1.945589,2359.1505,414.104633,1.944924,2359.374667,414.1233,1.944617,2356.460667,414.087433,1.944109,2353.1355,414.123317,1.943399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,21:30:00,53.895,2366.1745,414.3938,1.945835,2362.2515,414.3527,1.945193,2357.768167,414.374383,1.944535,2355.7505,414.393783,1.943997,2353.733167,414.359417,1.944049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,22:00:00,53.916,2349.362,415.126083,1.980147,2341.292,415.038633,1.973512,2338.602167,415.068567,1.973332,2334.268167,414.958717,1.964949,2331.9145,414.982617,1.956954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,22:30:00,53.937,2323.321333,416.172917,2.001114,2312.187833,416.133333,1.996773,2307.256333,416.037667,1.991042,2304.2675,415.8972,1.978107,2302.138,415.75,1.966832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,23:00:00,53.958,2291.228333,416.20805,1.956214,2289.696833,416.22745,1.954092,2284.727667,416.225217,1.951581,2282.262,416.199817,1.950445,2279.609333,416.16245,1.947726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2017,23:30:00,53.979,2287.754,416.5682,1.95865,2282.149833,416.46285,1.955228,2276.134667,416.47105,1.953307,2277.778667,416.4225,1.951125,2276.433833,416.438933,1.949496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,00:00:00,54,2303.782,416.264817,1.954451,2296.197333,416.172933,1.951507,2296.758167,416.131833,1.950281,2299.074167,416.1169,1.950483,2291.9532,416.13288,1.950855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,00:30:00,54.02,2334.156167,415.43765,1.95203,2332.475,415.312883,1.950617,2329.5235,415.303917,1.950334,2331.652833,415.25535,1.949347,2328.253167,415.265817,1.94925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,01:00:00,54.041,2310.357333,415.319633,1.951918,2305.463,415.27925,1.950034,2305.238833,415.28,1.947666,2306.471833,415.2322,1.946545,2300.531667,415.231433,1.945685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,01:30:00,54.062,2317.119667,415.148483,1.946941,2314.392333,415.1216,1.946747,2315.102,415.079,1.946045,2315.288667,415.015467,1.945544,2313.196833,415.071533,1.945073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,02:00:00,54.083,2312.524167,415.325583,1.963088,2303.894,415.318117,1.958956,2303.258667,415.323333,1.956834,2303.595,415.316617,1.956505,2305.351167,415.306933,1.954129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,02:30:00,54.104,2289.809,415.9727,1.97488,2296.907167,415.70965,1.971405,2302.511667,415.627467,1.964822,2304.977333,415.53255,1.966839,2304.043167,415.50045,1.964912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,03:00:00,54.124,2239.894667,417.971467,2.110358,2246.470333,417.526883,2.076665,2257.865333,416.9179,2.025959,2268.064833,416.559233,1.997692,2272.323833,416.16545,1.975657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,03:30:00,54.145,2111.224167,420.848267,2.121289,2142.681833,420.381233,2.089577,2163.192833,419.8821,2.06394,2188.747833,418.653667,1.999156,2214.751,417.407317,1.965225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,04:00:00,54.166,2028.3575,424.376617,2.079983,2054.323333,423.589083,2.048032,2075.4325,422.55115,2.022118,2106.591167,421.227833,1.996093,2130.4275,419.78125,1.973086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,04:30:00,54.187,2096.728,417.63,1.983323,2159.755833,417.0696,1.973893,2176.231833,416.735617,1.961967,2189.905833,416.430733,1.955683,2211.949,415.796317,1.949504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,05:00:00,54.208,2207.914,416.429983,1.967736,2200.628333,416.438933,1.967333,2207.166667,416.277517,1.965532,2216.619,416.07055,1.959703,2225.623,415.964433,1.95395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,05:30:00,54.229,2252.672,415.34875,1.949511,2237.914667,415.28525,1.949444,2246.3955,415.277767,1.94792,2248.487667,415.259067,1.947195,2250.243667,415.2845,1.946762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,06:00:00,54.249,2283.794,415.7216,1.950625,2261.190167,415.745533,1.949295,2258.3135,415.7358,1.948525,2257.2675,415.690233,1.94724,2260.5555,415.670817,1.946261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,06:30:00,54.27,2272.212,415.928583,1.946142,2264.440667,415.903183,1.94585,2260.517833,415.906933,1.945454,2262.423167,415.865833,1.944535,2264.142,415.874067,1.943616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,07:00:00,54.291,2260.443167,416.420217,1.946799,2251.3645,416.44265,1.946777,2247.665667,416.4195,1.946493,2245.947167,416.371683,1.946104,2244.5275,416.429967,1.94582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,07:30:00,54.312,2291.602167,416.484517,1.952486,2285.811,416.4068,1.951746,2286.2595,416.3216,1.951155,2280.169667,416.285,1.949325,2278.75,416.244667,1.947718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,08:00:00,54.333,2336.0615,414.856333,1.944505,2324.068667,414.79505,1.944124,2318.800667,414.7211,1.943422,2309.908833,414.691933,1.94257,2309.161667,414.64485,1.941987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,08:30:00,54.354,2314.467,415.325567,1.943982,2310.319833,415.304667,1.943422,2310.394833,415.387617,1.943048,2307.368167,415.395067,1.942727,2306.060833,415.457833,1.942547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,09:00:00,54.374,2248.226333,415.1694,1.946366,2253.7185,415.142533,1.945925,2251.850333,415.081233,1.944864,2247.516167,415.01475,1.94387,2246.545,414.988583,1.943294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,09:30:00,54.395,2218.374833,415.1298,1.951514,2220.467,415.05955,1.950363,2223.717667,414.9968,1.949459,2221.7745,414.95645,1.948316,2225.996333,414.878767,1.946455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,10:00:00,54.416,2286.072833,415.363683,1.958799,2293.022,415.401033,1.955086,2298.401667,415.421233,1.953038,2304.790667,415.387583,1.950752,2309.236333,415.3794,1.948331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,10:30:00,54.437,2369.163167,416.093717,1.950341,2374.618167,416.08325,1.948622,2378.690333,415.9734,1.946717,2385.639333,415.945033,1.94458,2390.272167,415.888967,1.943362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,11:00:00,54.458,2333.633,415.233667,1.945245,2336.846167,415.212783,1.943504,2337.481333,415.189583,1.943758,2338.938333,415.121583,1.94177,2346.074167,415.008767,1.940067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,11:30:00,54.479,2359.2625,414.115083,1.945723,2368.528167,414.085933,1.946851,2368.453333,413.9903,1.943407,2370.695,413.900633,1.941068,2373.9455,413.810983,1.938931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,12:00:00,54.499,2304.790667,414.45805,1.942727,2308.788,414.506633,1.941905,2312.860333,414.554433,1.941068,2307.7045,414.544,1.940246,2306.621167,414.5709,1.939768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,12:30:00,54.52,2203.8415,415.106667,1.948749,2212.584,415.074517,1.949108,2213.518,415.109667,1.947322,2216.8805,414.993833,1.946119,2214.339833,414.978133,1.945125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,13:00:00,54.541,2176.045,414.490167,1.946919,2177.166,414.32505,1.944774,2177.8385,414.25705,1.942652,2178.921833,414.09715,1.94112,2177.091,414.0755,1.939932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,13:30:00,54.562,2183.4425,413.642833,1.942906,2178.361667,413.598783,1.943063,2170.926667,413.61595,1.942323,2166.294,413.5704,1.941972,2164.127167,413.580833,1.941188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,14:00:00,54.583,2221.513167,413.875983,1.953262,2225.7725,413.852817,1.949033,2230.592,413.821433,1.946709,2233.991833,413.7826,1.944565,2237.503667,413.77735,1.943324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,14:30:00,54.604,2279.0115,413.798267,1.949765,2267.168333,413.723567,1.948084,2260.1445,413.703367,1.946224,2255.773,413.586067,1.943481,2245.2,413.536733,1.941673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,15:00:00,54.624,2198.386667,413.0264,1.955004,2181.649167,412.975583,1.95309,2172.9815,412.91135,1.94656,2167.116,412.866467,1.943511,2161.96,412.760383,1.940269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,15:30:00,54.645,2143.503833,413.255767,1.948764,2141.112667,413.218417,1.947135,2144.699333,413.154933,1.943818,2142.681667,413.1549,1.942211,2141.113,413.148183,1.941203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,16:00:00,54.666,2120.4895,413.7781,1.955414,2127.999167,413.633867,1.949235,2139.842333,413.609967,1.945125,2138.983167,413.5883,1.943422,2141.187333,413.5457,1.940791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,16:30:00,54.687,2167.003833,413.601,1.949586,2167.228,413.505367,1.948271,2164.799333,413.488917,1.947651,2166.107167,413.34695,1.945222,2162.856667,413.335,1.94387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,17:00:00,54.708,2212.023667,412.75815,1.949295,2215.274333,412.743933,1.947285,2216.1705,412.7051,1.944819,2216.32,412.663233,1.943631,2214.153,412.6767,1.942644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,17:30:00,54.729,2420.684,412.50185,1.949616,2405.59,412.39275,1.947098,2397.893667,412.379317,1.945282,2400.4345,412.314317,1.944184,2400.733333,412.27245,1.94254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,18:00:00,54.749,2556.752167,412.20895,1.94928,2533.9995,412.238067,1.949325,2524.248167,412.254517,1.947397,2520.511833,412.25305,1.9452,2513.563,412.274683,1.943459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,18:30:00,54.77,2640.1415,412.55115,1.946082,2633.678,412.528733,1.946119,2628.933167,412.58555,1.94644,2629.755,412.5123,1.945103,2633.043,412.4787,1.943795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,19:00:00,54.791,2801.876333,412.23135,1.949601,2810.395,412.173817,1.94857,2822.686667,412.156667,1.947748,2829.747667,412.080433,1.94653,2836.323333,412.103583,1.945477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,19:30:00,54.812,3066.167167,411.942933,1.949676,3066.540667,412.000467,1.948458,3074.984333,411.94815,1.946261,3072.892,411.929483,1.945783,3078.272167,411.944417,1.945559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,20:00:00,54.833,3202.9825,412.052767,1.948697,3203.767167,412.0251,1.948174,3202.235667,412.05875,1.948092,3205.896833,412.031117,1.947419,3208.885667,412.0326,1.947068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,20:30:00,54.854,3260.705167,412.175317,1.951813,3263.918333,412.182767,1.950729,3274.080333,412.182783,1.949908,3274.8275,412.1641,1.948667,3278.675667,412.15215,1.948092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,21:00:00,54.874,3304.305333,412.371817,1.953987,3306.6965,412.36435,1.952725,3308.452667,412.36585,1.951357,3308.751333,412.347167,1.951664,3312.151,412.353883,1.950707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,21:30:00,54.895,3322.4255,412.5153,1.958799,3322.201,412.509333,1.959427,3323.957,412.5168,1.95862,3324.143833,412.503333,1.957716,3324.9285,412.533233,1.955602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,22:00:00,54.916,3321.229667,412.735733,1.961564,3318.4275,412.728267,1.96084,3322.201333,412.711817,1.960458,3319.623167,412.712567,1.959158,3321.0055,412.6954,1.958097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,22:30:00,54.937,3351.603833,412.828383,1.962812,3346.934,412.765617,1.962222,3346.597667,412.76635,1.961445,3347.606667,412.821667,1.961071,3345.962667,412.78355,1.959808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,23:00:00,54.958,3320.594667,413.06375,1.96787,3309.535667,413.020433,1.966668,3308.900667,413.056283,1.965831,3303.819667,413.021917,1.964635,3298.477,413.0137,1.963582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2017,23:30:00,54.979,3271.128833,413.244583,1.97405,3260.2195,413.1975,1.971038,3251.4395,413.154917,1.969783,3251.365167,413.13175,1.968132,3249.310167,413.165367,1.967512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,00:00:00,55,3361.915833,413.116817,1.969163,3343.609,413.136983,1.968005,3335.576333,413.110817,1.967833,3332.363,413.086167,1.966638,3334.5902,413.12726,1.965946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,00:30:00,55.02,3304.417167,413.332767,1.973183,3296.497,413.358167,1.972907,3290.4445,413.31705,1.96991,3289.174167,413.285667,1.96882,3290.108,413.272233,1.966399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,01:00:00,55.041,3238.886667,413.3761,1.973706,3261.041333,413.32455,1.97077,3272.1375,413.32305,1.968595,3280.543667,413.258783,1.966032,3286.521667,413.2371,1.965188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,01:30:00,55.062,3314.243333,413.157167,1.966055,3328.589833,413.178067,1.965435,3335.912667,413.14445,1.964784,3344.6925,413.0757,1.963843,3351.6415,413.08615,1.962685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,02:00:00,55.083,3607.451167,412.995767,1.965353,3605.7325,412.974833,1.965382,3619.668167,412.9696,1.964687,3630.204,412.894883,1.962782,3639.843167,412.904583,1.961781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,02:30:00,55.104,3832.326167,412.7036,1.960967,3845.1035,412.710333,1.960772,3852.202167,412.67295,1.960585,3856.274333,412.656517,1.960152,3856.349,412.692417,1.960167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,03:00:00,55.124,3845.925333,412.767083,1.963537,3849.885667,412.761117,1.963761,3857.3205,412.76115,1.963686,3865.838833,412.733467,1.962999,3868.4915,412.754433,1.962027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,03:30:00,55.145,3906.338167,412.852283,1.963021,3908.953167,412.784283,1.962259,3908.953,412.820167,1.961475,3913.249833,412.764867,1.961146,3911.904833,412.777567,1.960234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,04:00:00,55.166,3884.145667,412.8635,1.963641,3889.563167,412.859767,1.96338,3889.376333,412.875467,1.96341,3895.652667,412.85975,1.962767,3891.617667,412.845583,1.962177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,04:30:00,55.187,3798.626667,413.08245,1.966309,3825.3395,413.006967,1.96542,3842.712333,413.004733,1.96477,3854.593333,412.997983,1.964045,3855.228333,412.989783,1.963537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,05:00:00,55.208,3787.157,413.201983,1.975163,3836.959,413.17955,1.973019,3857.282833,413.17285,1.971935,3887.209333,413.103367,1.969455,3896.101333,413.071233,1.967288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,05:30:00,55.229,3706.831,413.311833,1.975537,3747.031333,413.275217,1.973505,3793.134667,413.187783,1.968678,3812.861333,413.153433,1.969245,3818.016833,413.140717,1.968393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,06:00:00,55.249,3542.929,413.59055,1.98762,3619.743,413.471733,1.979669,3666.967167,413.399983,1.974252,3689.4955,413.382833,1.970964,3700.554333,413.337983,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,06:30:00,55.27,3548.458333,413.59875,1.980581,3613.653,413.484467,1.976112,3647.5395,413.453067,1.973034,3665.1365,413.409717,1.97139,3674.812667,413.38355,1.969664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,07:00:00,55.291,3525.401667,413.557,1.973697,3543.202,413.4925,1.972691,3535.55,413.416383,1.970327,3534.8085,413.41105,1.96835,3526.8295,413.421183,1.967508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,07:30:00,55.312,3419.301167,413.42005,1.969779,3420.7305,413.36665,1.968663,3419.624,413.34515,1.96803,3420.345833,413.369767,1.967603,3425.029333,413.376667,1.96735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,08:00:00,55.333,3372.6025,413.116233,1.968179,3372.719333,413.057017,1.967008,3367.192667,413.037117,1.965142,3361.4805,412.966633,1.964726,3357.671333,412.986283,1.963934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,08:30:00,55.354,3322.1995,412.663767,1.963073,3316.558167,412.6212,1.962266,3311.066,412.598067,1.962124,3307.965,412.5876,1.960547,3307.815667,412.61,1.959217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,09:00:00,55.374,3343.757,412.486017,1.960173,3340.207833,412.4255,1.959322,3339.796833,412.438933,1.958149,3335.948333,412.400817,1.957088,3334.977167,412.410533,1.956565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,09:30:00,55.395,3341.889,412.3306,1.956303,3334.267667,412.308183,1.956512,3325.039333,412.273033,1.955025,3322.274667,412.290233,1.953942,3315.026667,412.310417,1.953068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,10:00:00,55.416,3433.124167,412.087017,1.952671,3424.4565,412.091483,1.95164,3427.893667,412.071317,1.950572,3430.172833,412.011533,1.94978,3439.214167,412.002567,1.949219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,10:30:00,55.437,3569.3045,411.892717,1.947157,3555.069833,411.893483,1.946238,3553.388833,411.932333,1.945722,3554.024,411.8576,1.945222,3553.127167,411.875533,1.945027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,11:00:00,55.458,3759.6205,411.965217,1.947262,3745.834167,411.95775,1.946761,3738.4745,411.957,1.947127,3738.250167,412.020483,1.946582,3736.98,412.003333,1.946402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,11:30:00,55.479,3929.2385,412.424,1.953725,3910.708,412.467317,1.954009,3896.249167,412.52785,1.953942,3890.944,412.532333,1.954151,3882.575,412.54505,1.954226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,12:00:00,55.499,3876.634667,413.20635,1.963185,3833.782,413.21455,1.962968,3821.788833,413.2422,1.962744,3813.270833,413.205583,1.962572,3799.297833,413.2706,1.96255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,12:30:00,55.52,3792.049833,413.3969,1.963678,3746.394833,413.426033,1.963798,3709.4825,413.423767,1.963783,3690.615167,413.423783,1.9637,3680.004667,413.443933,1.963633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,13:00:00,55.541,3749.4585,413.37895,1.963521,3706.007667,413.336383,1.963753,3662.034167,413.363983,1.963364,3623.253667,413.385683,1.963312,3599.417333,413.37745,1.963118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,13:30:00,55.562,3726.705833,413.383433,1.962692,3683.965,413.39315,1.962677,3640.999833,413.43275,1.962714,3621.385667,413.440217,1.962438,3608.6455,413.403583,1.962393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,14:00:00,55.583,3677.090667,413.4768,1.961601,3638.721,413.460383,1.961803,3600.837167,413.502233,1.961713,3570.2385,413.490267,1.961802,3571.060333,413.485067,1.961504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,14:30:00,55.604,3717.888667,413.466367,1.960674,3685.870167,413.4335,1.960801,3670.701833,413.461883,1.960786,3659.082333,413.45515,1.960659,3656.205833,413.48655,1.960405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,15:00:00,55.624,3649.144667,413.553067,1.961549,3625.308333,413.5299,1.961302,3602.854167,413.5979,1.961205,3592.879167,413.5979,1.96098,3576.291,413.585167,1.961123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,15:30:00,55.645,3612.456167,413.6965,1.962908,3623.3655,413.690533,1.962684,3629.605,413.692783,1.96252,3635.694667,413.67335,1.962311,3635.2465,413.70995,1.962385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,16:00:00,55.666,3664.163667,413.869133,1.964896,3678.398167,413.869867,1.964829,3685.683333,413.853433,1.964336,3691.212833,413.852667,1.964306,3692.371,413.855667,1.963842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,16:30:00,55.687,3580.512833,414.048433,1.967003,3570.500167,414.04695,1.967093,3565.045333,414.042467,1.966435,3566.129,414.023767,1.966069,3558.806,414.08805,1.965688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,17:00:00,55.708,3392.251333,414.227017,1.969514,3385.302167,414.241983,1.969349,3381.2675,414.23,1.969066,3384.555167,414.215833,1.968557,3383.658667,414.1949,1.968393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,17:30:00,55.729,3226.444167,414.36825,1.971546,3232.9825,414.379433,1.971322,3236.0085,414.378733,1.970515,3232.683167,414.389183,1.970321,3228.499,414.368267,1.970134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,18:00:00,55.749,2997.385,414.57225,1.972017,3006.052667,414.586433,1.971576,3010.237167,414.599133,1.971307,3011.469833,414.560283,1.97109,3012.254333,414.585683,1.970568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,18:30:00,55.77,2932.788167,414.728417,1.973302,2929.649667,414.7045,1.973145,2927.370667,414.705233,1.972712,2926.137833,414.682817,1.971763,2920.869833,414.720933,1.971531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,19:00:00,55.791,2868.2655,414.801633,1.973616,2876.2235,414.777733,1.973519,2881.491667,414.777,1.973205,2888.067,414.7867,1.972682,2895.203,414.785183,1.971927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,19:30:00,55.812,2855.637667,414.797883,1.973975,2869.349333,414.769517,1.97331,2873.384167,414.7964,1.972846,2880.482667,414.762,1.972084,2880.482833,414.7919,1.971897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,20:00:00,55.833,2753.530667,414.998167,1.975828,2771.800333,414.942133,1.975454,2785.137833,414.981717,1.97455,2791.750833,414.9593,1.973601,2790.779667,414.97575,1.973579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,20:30:00,55.854,2641.859167,415.12595,1.97795,2662.856,415.10875,1.977023,2678.248833,415.096067,1.976097,2687.178,415.048983,1.975237,2687.738167,415.038533,1.974557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,21:00:00,55.874,2511.544667,415.197683,1.976201,2557.349,415.1304,1.975648,2589.329667,415.116967,1.974453,2620.414167,415.077367,1.974266,2631.584833,415.0542,1.974131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,21:30:00,55.895,2572.666833,415.144633,1.97709,2608.5335,415.1043,1.976986,2631.884,415.1095,1.976216,2647.2765,415.048233,1.975753,2660.913,415.051217,1.975282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,22:00:00,55.916,2762.049,415.054967,1.97786,2801.838333,415.033283,1.977352,2833.258667,414.992933,1.977293,2846.633667,414.980967,1.976508,2861.428833,415.005617,1.975282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,22:30:00,55.937,2822.050167,414.865883,1.977741,2856.272833,414.796417,1.977382,2878.577333,414.807617,1.976635,2900.097333,414.765033,1.975775,2916.237,414.722417,1.974744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,23:00:00,55.958,2763.917167,414.75905,1.978032,2816.3715,414.685833,1.977061,2849.099667,414.652183,1.976022,2866.248167,414.673117,1.975118,2878.951,414.612583,1.97461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2017,23:30:00,55.979,2916.685333,414.22405,1.974214,2969.775167,414.157533,1.972928,3005.454833,414.098517,1.972421,3032.616333,414.052167,1.971696,3047.224333,414.067117,1.971262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,00:00:00,56,3134.200333,414.079833,1.972615,3166.0315,414.0589,1.972047,3185.646333,414.026033,1.97109,3200.366333,414.026017,1.970552,3204.3042,414.0229,1.970536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,00:30:00,56.02,3318.8375,413.726383,1.967862,3344.168,413.669617,1.967601,3352.536833,413.695033,1.967302,3365.912,413.655433,1.966846,3382.313333,413.655417,1.966204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,01:00:00,56.041,3403.235667,413.547833,1.965725,3431.667167,413.510467,1.965613,3450.2355,413.510467,1.965613,3461.070167,413.476817,1.965097,3473.473833,413.486567,1.965083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,01:30:00,56.062,3521.183667,413.434983,1.964948,3551.558167,413.353533,1.964238,3570.724167,413.360283,1.963835,3583.95,413.339333,1.963454,3590.599833,413.313183,1.96314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,02:00:00,56.083,3699.282833,413.049417,1.961646,3692.6325,413.000083,1.961481,3690.316333,412.980683,1.961444,3692.744667,412.962017,1.961123,3690.2415,412.999367,1.960615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,02:30:00,56.104,3776.619667,412.844667,1.959389,3787.379667,412.80655,1.959471,3793.618667,412.82375,1.959232,3800.978833,412.76245,1.958971,3811.851167,412.773683,1.958485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,03:00:00,56.124,3849.8845,412.515133,1.956378,3833.072167,412.463583,1.956311,3817.791333,412.48155,1.955922,3812.897167,412.426233,1.955623,3806.5085,412.492,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,03:30:00,56.145,3601.397333,412.247667,1.954218,3601.472333,412.23795,1.953755,3607.748667,412.246183,1.953396,3615.744,412.236433,1.952799,3607.674,412.1864,1.952186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,04:00:00,56.166,3602.3315,412.166183,1.951618,3642.569167,412.1236,1.951566,3667.787333,412.095983,1.951491,3685.5715,412.090733,1.951214,3706.232,412.069817,1.951401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,04:30:00,56.187,3675.820167,412.161717,1.952918,3709.482167,412.085517,1.952746,3729.432833,412.09,1.952537,3747.627667,412.0347,1.951954,3750.616667,412.048167,1.951812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,05:00:00,56.208,3558.320333,412.4068,1.961167,3616.566167,412.3388,1.960144,3658.186,412.324633,1.957991,3683.4045,412.26855,1.956587,3703.280167,412.25285,1.954965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,05:30:00,56.229,3527.1615,412.484517,1.961847,3598.221833,412.461367,1.959591,3637.0395,412.441183,1.957678,3648.883,412.39485,1.957005,3652.058833,412.364233,1.955429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,06:00:00,56.249,3143.204167,412.668317,1.960592,3161.3615,412.616783,1.960144,3187.215167,412.605567,1.958956,3201.225667,412.58015,1.958014,3199.170833,412.576433,1.956901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,06:30:00,56.27,3102.256667,412.6078,1.960353,3100.127,412.564483,1.959314,3113.166,412.548033,1.958037,3121.796667,412.54805,1.957513,3106.964333,412.513683,1.957132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,07:00:00,56.291,2974.071667,412.61155,1.959628,2985.392,412.602583,1.959493,3002.166667,412.541283,1.958133,3014.0105,412.525617,1.9572,3016.887167,412.49275,1.956848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,07:30:00,56.312,2972.950833,412.486033,1.95965,2992.079667,412.436717,1.959427,3006.911833,412.417267,1.95844,3005.156,412.429233,1.958223,3007.098833,412.431467,1.957596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,08:00:00,56.333,3021.109167,412.415783,1.959688,3029.963333,412.358967,1.958605,3032.802833,412.36125,1.958477,3035.6425,412.3545,1.957872,3036.240333,412.376917,1.957484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,08:30:00,56.354,2993.8355,412.476317,1.961182,3000.747167,412.47555,1.961048,3016.663,412.452383,1.959777,3023.089167,412.39485,1.958567,3025.442833,412.38515,1.957633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,09:00:00,56.374,2923.672,412.624983,1.961205,2910.296667,412.639933,1.960921,2896.510667,412.63995,1.959665,2887.656167,412.622,1.958724,2883.7705,412.6534,1.958268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,09:30:00,56.395,3069.379167,412.382167,1.958253,3056.078667,412.371667,1.958089,3046.850667,412.372433,1.957267,3043.637667,412.321617,1.956968,3037.996,412.340317,1.956729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,10:00:00,56.416,3221.139,412.308167,1.957491,3165.845,412.29175,1.957431,3143.914167,412.3433,1.957424,3126.1305,412.302967,1.956998,3120.152667,412.320133,1.957177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,10:30:00,56.437,3299.521833,412.3194,1.958627,3266.233333,412.327583,1.958492,3254.838333,412.352267,1.957962,3244.825833,412.3194,1.957603,3242.920167,412.346283,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,11:00:00,56.458,3478.331,412.164733,1.957731,3469.7005,412.138567,1.957461,3463.872,412.150517,1.957454,3462.5645,412.149767,1.956841,3461.481167,412.14305,1.956445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,11:30:00,56.479,3556.377667,412.211033,1.959396,3555.0325,412.237183,1.958709,3554.434833,412.247667,1.958388,3557.274333,412.1722,1.957237,3561.5335,412.222983,1.956923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,12:00:00,56.499,3439.400833,412.390367,1.961489,3477.1355,412.3747,1.960166,3502.876667,412.3194,1.959718,3513.898,412.317167,1.958754,3520.362167,412.327617,1.958133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,12:30:00,56.52,3462.228333,412.431483,1.961608,3501.270333,412.4068,1.961234,3525.143833,412.385117,1.960218,3551.221833,412.329833,1.959374,3562.355333,412.39185,1.958335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,13:00:00,56.541,3457.483667,412.546533,1.963596,3516.588333,412.506183,1.961847,3557.386667,412.523383,1.959591,3571.471333,412.4225,1.958447,3584.809167,412.418017,1.957424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,13:30:00,56.562,3320.556167,412.555483,1.959516,3385.078167,412.527867,1.958634,3426.8475,412.49275,1.957551,3467.8325,412.456117,1.956512,3490.3235,412.415017,1.955698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,14:00:00,56.583,3388.4035,412.737083,1.965045,3478.629667,412.6392,1.963559,3519.241,412.5936,1.962408,3552.5295,412.601817,1.960316,3579.503833,412.557017,1.95835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,14:30:00,56.604,3524.875667,412.58035,1.961003,3588.4975,412.4785,1.958939,3622.954833,412.505217,1.957391,3642.201833,412.45365,1.956139,3653.157667,412.474833,1.954941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,15:00:00,56.624,3483.362,412.531167,1.964501,3577.287667,412.416517,1.961325,3628.792,412.367517,1.959317,3668.562333,412.35585,1.957424,3688.600667,412.29355,1.95647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,15:30:00,56.645,3530.191,412.2315,1.955877,3580.502167,412.162583,1.954935,3603.322333,412.179867,1.954712,3624.989333,412.155883,1.953902,3635.674833,412.130767,1.952731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,16:00:00,56.666,3480.9495,412.2325,1.956465,3539.164,412.2308,1.955784,3573.479,412.171267,1.954328,3594.831333,412.140817,1.953313,3618.653,412.129317,1.952014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,16:30:00,56.687,3532.125833,411.997283,1.95224,3563.340167,411.934133,1.951353,3595.740333,411.8736,1.950207,3612.127833,411.886,1.949642,3619.434667,411.850133,1.949724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,17:00:00,56.708,3319.048333,412.091783,1.950397,3383.982167,412.028367,1.950191,3411.465,412.0098,1.949694,3437.287667,411.984567,1.949074,3455.469333,411.952967,1.948209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,17:30:00,56.729,3137.932167,412.42755,1.953859,3217.1175,412.38655,1.952813,3266.596667,412.381983,1.951261,3303.686333,412.329567,1.950473,3321.939,412.379433,1.949358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,18:00:00,56.749,3052.812333,412.6505,1.952781,3087.672,412.5768,1.9514,3110.687667,412.500767,1.950235,3130.042167,412.44045,1.949481,3146.37,412.408483,1.948877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,18:30:00,56.77,2838.451667,412.653367,1.952231,2864.641667,412.64215,1.951132,2875.1025,412.608533,1.950392,2879.063,412.597317,1.949264,2871.105167,412.5891,1.948465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,19:00:00,56.791,2644.96,412.42175,1.946963,2679.518833,412.36345,1.946223,2704.737333,412.3627,1.945513,2721.176167,412.309683,1.945117,2727.079167,412.3261,1.94434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,19:30:00,56.812,2674.139,412.313417,1.945947,2694.687333,412.284233,1.945311,2710.1175,412.2185,1.94496,2723.044333,412.2073,1.94434,2720.578333,412.175183,1.943884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,20:00:00,56.833,2616.0055,412.408283,1.951334,2642.0835,412.37095,1.949272,2664.4625,412.3007,1.948622,2678.173667,412.347067,1.947845,2684.002167,412.32685,1.946126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,20:30:00,56.854,2561.0105,412.61905,1.954076,2608.085,412.575667,1.952321,2631.995833,412.521133,1.950452,2654.524667,412.504717,1.948465,2671.225,412.451633,1.946701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,21:00:00,56.874,2600.65,412.576433,1.953494,2651.946667,412.497967,1.951909,2695.135667,412.4367,1.950109,2724.127667,412.428467,1.948622,2761.936833,412.388117,1.947179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,21:30:00,56.895,2992.826667,412.207317,1.952701,3058.619167,412.149767,1.951222,3076.104167,412.15575,1.950378,3090.824333,412.107933,1.948233,3103.676333,412.084017,1.946365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,22:00:00,56.916,2686.505333,412.746783,1.966749,2730.441667,412.616033,1.958986,2763.319167,412.556217,1.953568,2792.162,412.464333,1.948644,2805.761167,412.419517,1.945693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,22:30:00,56.937,2819.211,412.136317,1.948644,2816.446333,412.148283,1.946529,2821.228667,412.1214,1.943854,2825.450333,412.090017,1.942479,2826.533667,412.078783,1.941934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,23:00:00,56.958,2556.751167,412.751267,1.949092,2606.291833,412.63695,1.949152,2647.836833,412.6728,1.947418,2688.56,412.564467,1.944968,2713.928167,412.458367,1.943458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2017,23:30:00,56.979,2291.227667,413.44395,1.972988,2425.2035,413.2467,1.967287,2526.937333,413.056133,1.960032,2601.397667,412.9418,1.95253,2677.24,412.74905,1.945297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,00:00:00,57,2489.277333,413.029233,1.953441,2627.848667,412.9149,1.952485,2732.646,412.69375,1.949063,2814.503667,412.4427,1.945267,2873.0776,412.41428,1.944434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,00:30:00,57.02,2550.736333,412.556233,1.945207,2650.228,412.471817,1.944542,2721.923667,412.43295,1.94366,2777.8155,412.311183,1.942681,2812.15,412.308933,1.942151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,01:00:00,57.041,2564.821167,412.748267,1.954181,2623.664333,412.698967,1.953807,2652.096,412.718383,1.952238,2687.775667,412.6011,1.947187,2718.1125,412.54505,1.944169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,01:30:00,57.062,2596.391167,412.249883,1.945319,2650.153167,412.167683,1.943817,2682.769167,412.097483,1.942151,2708.996667,412.051133,1.941112,2728.835,412.019733,1.939924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,02:00:00,57.083,2484.756667,412.70495,1.966503,2571.023167,412.52785,1.956594,2634.685833,412.40455,1.949346,2681.087833,412.27905,1.944639,2693.9775,412.2723,1.942816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,02:30:00,57.104,2489.987333,412.574183,1.947112,2541.470667,412.49425,1.944646,2582.492667,412.455367,1.942831,2608.047333,412.426233,1.941814,2632.743,412.389617,1.940006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,03:00:00,57.124,2437.719667,412.663083,1.947987,2492.938833,412.550267,1.945147,2529.104,412.52635,1.942756,2548.905333,412.436683,1.940821,2560.150833,412.453883,1.940141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,03:30:00,57.145,2480.9835,412.690017,1.945311,2517.634333,412.64815,1.944915,2534.372,412.651883,1.944131,2551.445833,412.591333,1.942509,2564.036667,412.577917,1.94097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,04:00:00,57.166,2467.720333,412.72215,1.944773,2499.365,412.658617,1.94369,2513.711833,412.629467,1.942562,2519.838667,412.586883,1.941284,2534.7085,412.551767,1.940253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,04:30:00,57.187,2335.612667,412.8656,1.941814,2353.358833,412.842433,1.942464,2385.190167,412.800567,1.94162,2402.227,412.780433,1.940821,2408.69,412.778183,1.939946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,05:00:00,57.208,2371.591,412.800583,1.943235,2404.692833,412.729583,1.942749,2431.7045,412.669067,1.941964,2458.679,412.6011,1.940641,2477.583667,412.533083,1.940163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,05:30:00,57.229,2496.376167,412.657867,1.947568,2491.444333,412.60855,1.944654,2497.608833,412.527833,1.9423,2500.224333,412.44865,1.940313,2505.081333,412.426967,1.938773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,06:00:00,57.249,2584.024667,412.735583,1.941516,2556.6765,412.703433,1.940791,2542.591167,412.7281,1.940096,2534.820333,412.730333,1.940193,2523.537333,412.756483,1.939849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,06:30:00,57.27,2667.264667,412.818533,1.944938,2639.542833,412.8163,1.944654,2624.7105,412.775183,1.943294,2603.900667,412.74005,1.942009,2594.4855,412.772917,1.940858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,07:00:00,57.291,2693.641,413.92365,1.996227,2662.3705,413.689783,1.985661,2641.784333,413.617267,1.979093,2627.848833,413.281067,1.958044,2620.937,413.0382,1.944497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,07:30:00,57.312,2553.986333,415.001133,2.005985,2565.419,414.776217,1.989592,2582.231167,414.432533,1.975245,2589.292667,414.156817,1.96973,2592.543,413.978967,1.963334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,08:00:00,57.333,2562.990333,415.14385,2.046402,2571.2845,414.912233,2.038788,2570.8735,414.722433,2.019323,2575.170167,414.554317,1.998895,2586.789333,414.141867,1.973168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,08:30:00,57.354,2684.525333,415.0004,1.986087,2663.864833,414.930917,1.983322,2643.988833,414.780717,1.974528,2635.731833,414.464633,1.960861,2634.050833,414.2726,1.953165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,09:00:00,57.374,2746.357333,413.70025,1.952074,2725.360667,413.605333,1.950064,2711.649333,413.585167,1.946866,2707.352667,413.484317,1.944407,2697.676167,413.3939,1.941852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,09:30:00,57.395,2761.0025,413.713683,1.950183,2737.428333,413.665133,1.950475,2725.1365,413.677083,1.951506,2712.246833,413.642733,1.950138,2704.3265,413.659917,1.948786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,10:00:00,57.416,2768.861667,414.576767,1.988578,2753.404167,414.448967,1.988114,2745.644,414.455817,1.976578,2738.410833,414.438167,1.967035,2738.0635,414.44545,1.961378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,10:30:00,57.437,2656.465333,414.58535,1.976298,2676.114833,414.34675,1.968674,2695.312,414.082033,1.957566,2711.107,413.9917,1.948366,2713.425333,413.9844,1.945153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,11:00:00,57.458,2448.222667,414.448083,2.013113,2526.418167,414.022133,1.988093,2588.107333,413.902067,1.966869,2635.418833,413.835533,1.954208,2673.1675,413.794117,1.944093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,11:30:00,57.479,2265.436833,415.03845,2.01433,2456.548,414.296667,1.979371,2566.165167,414.007517,1.955154,2614.269333,413.9694,1.950149,2673.391167,414.005933,1.945929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,12:00:00,57.499,2191.858667,415.131367,1.993562,2373.781833,414.414267,1.955989,2467.488833,414.155817,1.948505,2527.768833,414.019133,1.94468,2575.425333,413.87795,1.942813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,12:30:00,57.52,2227.0405,414.463583,1.968254,2380.654167,414.08785,1.958088,2504.575667,413.853317,1.947825,2574.678333,413.69345,1.94471,2657.965167,413.514917,1.939974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,13:00:00,57.541,2387.376833,414.3478,2.04313,2550.551333,413.821917,1.991575,2656.919167,413.51565,1.959142,2697.964833,413.414817,1.950223,2751.447667,413.352067,1.941991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,13:30:00,57.562,2336.844333,414.695883,2.075997,2505.808167,414.035567,2.021528,2568.030333,413.855533,1.99197,2604.669,413.715867,1.96328,2666.966,413.60005,1.950454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,14:00:00,57.583,2356.863167,414.89905,2.042436,2473.090833,414.64285,2.011915,2524.5195,414.55545,1.989968,2571.391667,414.50015,1.97724,2616.433667,414.497167,1.962637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,14:30:00,57.604,2204.668833,415.512317,2.006103,2372.736,414.961783,1.98285,2453.744667,414.78775,1.972953,2488.291667,414.758633,1.966305,2507.3765,414.757117,1.961562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,15:00:00,57.624,2063.492333,415.467483,2.009143,2254.752667,414.97675,1.992269,2336.471,414.748167,1.980318,2388.235333,414.494967,1.962809,2422.5215,414.356017,1.957132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,15:30:00,57.645,1792.1945,417.7704,2.068773,1927.208667,417.3506,2.017771,2026.218667,417.278883,2.001808,2098.861167,417.355083,1.983866,2155.9665,417.344617,1.975059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,16:00:00,57.666,1688.553,420.957683,2.1817,1771.578333,421.142167,2.112501,1871.148833,420.3683,2.017278,1959.066667,419.50035,1.971399,2005.864,419.31885,1.96083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,16:30:00,57.687,1460.5045,426.032583,2.231067,1563.847,425.459633,2.152269,1645.826667,424.22045,2.050585,1744.948833,422.679433,1.99392,1785.845333,421.43275,1.969367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,17:00:00,57.708,1293.632333,429.715867,2.356975,1352.754667,428.823233,2.281345,1397.161667,426.359717,2.090271,1475.8545,424.933783,1.999044,1532.288,423.606417,1.97429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,17:30:00,57.729,1212.511833,429.310267,2.283466,1255.611667,429.26395,2.262118,1261.1765,428.3362,2.162189,1321.793,426.4352,2.072605,1310.327,425.145183,2.034697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,18:00:00,57.749,1124.874333,430.8267,2.212738,1170.042,429.37965,2.157814,1177.8715,428.563783,2.126105,1218.469667,427.6099,2.083942,1207.9805,426.14295,2.042552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,18:30:00,57.77,1053.770333,431.818067,2.43015,1088.966333,430.895767,2.36025,1093.602667,430.0215,2.288683,1127.714333,428.995633,2.24508,1114.417,427.313283,2.109641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,19:00:00,57.791,992.601967,434.805867,2.533339,1021.10845,433.481833,2.38696,1023.350133,432.373733,2.279682,1053.014833,430.778433,2.170746,1039.9012,428.850667,2.070881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,19:30:00,57.812,954.083567,434.2203,2.441688,985.242533,432.284267,2.373302,980.908633,431.138033,2.252926,1010.909283,430.120333,2.1927,1010.274133,428.672217,2.081828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,20:00:00,57.833,911.977933,436.81165,2.36864,938.16785,435.390467,2.282097,938.279917,434.004333,2.210805,973.810083,431.583383,2.115258,970.52235,430.011233,2.074991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,20:30:00,57.854,910.29665,437.144917,2.462236,938.915067,436.645783,2.406636,935.664683,434.83825,2.274901,973.361783,432.0571,2.14558,953.3737,429.51135,2.02947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,21:00:00,57.874,862.698967,440.465533,2.408631,883.247467,438.994267,2.327497,889.486717,435.271633,2.163723,913.36025,431.996617,2.08324,916.461217,429.8588,2.036449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,21:30:00,57.895,866.509783,440.250333,2.54224,888.440583,438.8568,2.473459,887.132967,436.829583,2.372121,908.12975,433.955783,2.26193,904.4684,432.007033,2.181402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,22:00:00,57.916,881.827733,435.020583,2.29607,905.8881,433.796633,2.231398,912.351517,432.438183,2.198633,926.99695,431.247117,2.176328,937.981033,429.781067,2.110416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,22:30:00,57.937,858.103617,434.811383,2.248532,878.539967,434.1202,2.21886,877.0082,433.056133,2.186931,903.7959,431.853867,2.140387,898.191783,429.9365,2.086617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,23:00:00,57.958,836.920017,436.633067,2.313786,855.338883,435.536917,2.295016,862.512183,434.1381,2.276545,877.30705,432.830483,2.184966,878.390517,430.070267,2.080296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2017,23:30:00,57.979,859.037633,434.820317,2.43098,882.1266,433.5082,2.395644,879.8476,432.341817,2.392393,890.943817,430.201033,2.194777,894.9414,428.0027,2.066883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,00:00:00,58,834.267383,435.2836,2.440858,850.780867,434.510967,2.427603,856.90805,432.684767,2.338236,873.570983,430.79955,2.220997,867.0702,428.9747,2.079839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,00:30:00,58.02,827.729233,435.155817,2.409983,848.912833,433.8564,2.355593,849.73475,432.258867,2.242203,863.782467,430.003017,2.155025,858.253033,428.422633,2.095569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,01:00:00,58.041,809.086183,434.677617,2.348054,833.557517,433.517917,2.28939,832.959767,432.160217,2.227976,850.556683,430.753983,2.187335,848.20295,429.1564,2.124838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,01:30:00,58.062,780.990833,433.776467,2.219308,801.576667,433.0808,2.200344,808.824667,431.9181,2.15711,830.531317,430.2212,2.101181,828.887417,428.199233,2.054936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,02:00:00,58.083,814.09255,433.925167,2.329037,830.232417,433.285533,2.292752,836.509033,432.18415,2.246477,843.869133,431.2546,2.220145,841.73955,429.39925,2.167018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,02:30:00,58.104,774.452683,433.804117,2.287701,793.170467,433.150283,2.293888,796.570283,432.175167,2.259157,815.325433,431.352483,2.236023,811.290433,430.318317,2.173369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,03:00:00,58.124,770.343,434.578967,2.366383,786.15515,434.1325,2.335562,784.660767,433.58105,2.293336,801.322233,432.059483,2.207155,793.5511,429.963517,2.124012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,03:30:00,58.145,761.126917,433.422433,2.280391,782.123117,432.990067,2.274246,785.9322,432.269517,2.277253,795.981633,431.107867,2.218018,798.4089,430.257633,2.176013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,04:00:00,58.166,742.045617,434.970267,2.264648,752.588,434.473317,2.238529,753.1086,432.872733,2.185595,772.99005,431.348767,2.15574,769.927217,429.816533,2.131255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,04:30:00,58.187,748.20505,435.028333,2.30607,763.263217,434.194733,2.264314,764.006483,432.4543,2.186348,776.113867,430.987517,2.143945,777.207217,429.372217,2.124661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,05:00:00,58.208,728.739833,435.440817,2.267,743.26705,434.759433,2.247462,741.742217,433.117383,2.19267,758.642133,430.926033,2.139989,758.010017,429.4301,2.09508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,05:30:00,58.229,714.469733,436.339967,2.340388,728.446883,435.040383,2.286221,730.5751,433.499517,2.219283,746.155117,431.997217,2.162998,743.437167,430.683917,2.12316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,06:00:00,58.249,706.177383,436.511583,2.271303,720.9791,435.98435,2.248962,720.208383,433.360267,2.147754,733.85275,430.859317,2.081184,735.3499,428.8669,2.039655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,06:30:00,58.27,749.93235,431.29575,2.134207,769.940217,430.217867,2.106499,775.021733,428.929633,2.07598,775.61895,427.908583,2.058078,803.137783,426.732767,2.037881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,07:00:00,58.291,769.496017,431.507067,2.121376,786.882633,431.4142,2.124965,789.947667,430.021017,2.074539,798.541433,428.2083,2.029186,806.88025,425.939383,2.000225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,07:30:00,58.312,785.627883,429.35045,2.104446,805.367767,428.0667,2.083481,807.199767,426.969817,2.055554,814.116233,425.9799,2.038154,840.211733,424.815017,2.016269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,08:00:00,58.333,999.58845,429.347133,2.150075,1038.245533,429.057817,2.125138,1011.9634,428.403567,2.089016,939.397167,426.280017,2.032421,1097.128583,423.940417,1.995117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,08:30:00,58.354,1586.2865,422.4188,2.022259,1664.386,421.051217,1.999155,1706.519667,420.469483,1.987917,1412.853167,420.099367,1.9834,1774.1885,419.254433,1.976858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,09:00:00,58.374,1787.909167,418.073067,1.966831,1749.364167,418.051367,1.966689,2033.123667,417.9482,1.965567,1858.718167,417.942933,1.965149,1974.614667,417.966883,1.96446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,09:30:00,58.395,1808.434167,418.021467,1.968065,1698.668833,418.074533,1.968297,2138.626667,417.850983,1.966891,1977.119333,417.904067,1.966517,2069.949,417.8951,1.965657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,10:00:00,58.416,1811.482167,417.53795,1.967236,1816.374,417.528483,1.967066,2061.853167,417.391933,1.966386,2048.076167,417.408533,1.965636,2097.693,417.3757,1.965008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,10:30:00,58.437,1934.844333,416.922833,1.965019,1976.344167,416.842067,1.964798,2028.096333,416.718967,1.964167,2204.447833,416.556633,1.963489,2260.921667,416.50145,1.962855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,11:00:00,58.458,2163.195,416.00675,1.963063,2198.460333,415.972383,1.963006,2215.416333,415.996217,1.962737,2347.101333,415.891317,1.962122,2359.7825,415.883767,1.961606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,11:30:00,58.479,2336.403833,415.94355,1.963813,2376.419167,415.954267,1.963545,2410.313833,415.915367,1.96344,2529.949667,415.7618,1.962641,2635.621333,415.669417,1.962448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,12:00:00,58.499,2571.0335,415.4154,1.962691,2601.814,415.37975,1.962648,2643.351833,415.359883,1.962402,2831.6845,415.222317,1.961458,2896.376333,415.1978,1.960904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,12:30:00,58.52,2636.915667,414.858817,1.960443,2631.5685,414.8453,1.960335,2659.8585,414.771717,1.959708,3084.987833,414.560717,1.958823,3222.422833,414.52835,1.957878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,13:00:00,58.541,2728.885167,414.723383,1.960621,2696.825667,414.742233,1.960267,2677.129667,414.728567,1.959597,2991.666,414.546533,1.958047,3078.972667,414.5064,1.956788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,13:30:00,58.562,2746.886833,414.716783,1.960396,2728.4185,414.6792,1.960096,2717.317167,414.671767,1.959488,2799.428667,414.593983,1.959256,3067.231333,414.485767,1.957737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,14:00:00,58.583,2847.7405,414.54725,1.960339,2813.994,414.5379,1.960276,2789.072833,414.482483,1.959424,2767.658,414.4546,1.958724,2988.945,414.324833,1.957609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,14:30:00,58.604,2781.727,414.289983,1.955253,2739.3185,414.30215,1.955362,2723.923833,414.367567,1.955077,2707.183667,414.307433,1.954605,2743.2725,414.317617,1.954125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,15:00:00,58.624,2789.6695,414.198633,1.953493,2770.0805,414.1554,1.953377,2752.881,414.1685,1.953144,2735.533333,414.198817,1.952852,2731.826667,414.20515,1.952727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,15:30:00,58.645,2806.801167,414.182317,1.952103,2774.704833,414.195317,1.951839,2762.372,414.158917,1.951777,2752.5815,414.198933,1.951574,2739.203167,414.230667,1.951228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,16:00:00,58.666,2794.542167,413.89095,1.949036,2767.600833,413.920283,1.949011,2749.673333,413.894267,1.948731,2740.6075,413.868233,1.948528,2732.347833,413.893183,1.948466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,16:30:00,58.687,2865.815333,413.495983,1.947408,2841.8395,413.46815,1.947292,2825.9855,413.503617,1.947294,2819.084333,413.4595,1.946746,2808.921667,413.470267,1.946576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,17:00:00,58.708,2923.906667,413.32895,1.946474,2897.978167,413.382067,1.946709,2887.567333,413.35345,1.946745,2877.780167,413.33735,1.946376,2867.636833,413.333317,1.946181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,17:30:00,58.729,2990.348,412.961633,1.944881,2967.618167,412.951217,1.944927,2961.412833,412.957283,1.944374,2953.150833,412.923717,1.944195,2947.543667,412.966417,1.944038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,18:00:00,58.749,3046.245833,412.978833,1.944138,3023.851667,412.963867,1.944205,3011.8135,413.00875,1.944093,3003.999667,412.979583,1.943899,2989.008,413.021467,1.944003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,18:30:00,58.77,3014.468,413.331767,1.946538,3001.868667,413.307867,1.946276,2997.457,413.292133,1.946119,2991.437833,413.275683,1.945947,2986.204167,413.347467,1.946007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,19:00:00,58.791,3032.1515,413.277917,1.946859,3019.253167,413.297383,1.946658,3009.906333,413.31905,1.94665,2999.102,413.283183,1.946441,2994.054833,413.32055,1.946411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,19:30:00,58.812,3027.5155,413.612917,1.948422,3017.383833,413.578533,1.948474,3006.242833,413.59645,1.948228,2998.99,413.571783,1.948041,2996.933833,413.623367,1.947959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,20:00:00,58.833,3009.649667,413.611883,1.949152,2991.982667,413.6072,1.949274,2975.13,413.617183,1.949194,2963.149667,413.582517,1.948829,2952.058833,413.6141,1.948849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,20:30:00,58.854,2999.695,413.415533,1.949041,2972.891667,413.442167,1.949211,2956.045667,413.441933,1.94893,2944.831833,413.4312,1.948838,2934.402167,413.421867,1.948497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,21:00:00,58.874,2989.069833,413.500583,1.950141,2966.6805,413.50945,1.950272,2957.175167,413.507517,1.949939,2952.514833,413.497033,1.949867,2941.025833,413.568583,1.949897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,21:30:00,58.895,2982.846833,413.575567,1.951262,2963.035667,413.665867,1.950998,2952.516333,413.684817,1.951158,2945.541333,413.654483,1.950843,2941.998167,413.676433,1.95063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,22:00:00,58.916,2974.425667,413.7855,1.951337,2958.566333,413.7823,1.951469,2947.977833,413.772733,1.951333,2940.2275,413.755517,1.951068,2928.633667,413.816633,1.95115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,22:30:00,58.937,2913.842167,414.0703,1.953146,2889.324167,414.088733,1.953291,2876.234833,414.09225,1.953238,2859.212833,414.097583,1.952995,2843.6925,414.1742,1.952824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,23:00:00,58.958,2878.971333,414.19815,1.954188,2864.354,414.223983,1.954273,2853.72,414.2342,1.953869,2843.998667,414.248183,1.95376,2835.331667,414.271617,1.953492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2017,23:30:00,58.979,2842.319,414.369783,1.953351,2823.274833,414.355533,1.953722,2807.865,414.376117,1.953641,2794.943,414.3755,1.953329,2782.934333,414.436533,1.953181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,00:00:00,59,2888.554,414.429283,1.954233,2872.1965,414.503583,1.954451,2864.057833,414.438983,1.954263,2852.281333,414.483283,1.954133,2840.5758,414.49072,1.953703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,00:30:00,59.02,2905.671,414.525,1.954767,2887.711833,414.568633,1.954711,2876.086167,414.567567,1.95462,2865.307167,414.517683,1.954321,2856.002833,414.56055,1.954165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,01:00:00,59.041,2860.806667,414.836017,1.957691,2844.976,414.8676,1.95774,2837.5185,414.8647,1.957346,2828.094167,414.820717,1.95721,2820.202667,414.882767,1.957019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,01:30:00,59.062,2850.115333,414.906883,1.959071,2833.509,414.938817,1.959043,2821.709667,414.953217,1.958625,2812.225,414.94855,1.958265,2800.188,414.967317,1.957698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,02:00:00,59.083,2819.6345,415.00795,1.95967,2800.598167,414.973,1.959638,2784.820333,415.0225,1.959353,2776.0595,414.98365,1.95891,2767.335167,415.031317,1.958883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,02:30:00,59.104,2773.807833,415.208133,1.961114,2756.862167,415.217017,1.961401,2746.863667,415.23415,1.960951,2737.780833,415.200567,1.960174,2725.116167,415.231833,1.959629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,03:00:00,59.124,2754.689667,415.33195,1.960379,2737.170333,415.339183,1.960343,2725.516833,415.369083,1.960037,2718.124833,415.35115,1.959775,2709.9095,415.353217,1.959512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,03:30:00,59.145,2713.097833,415.5727,1.960888,2696.878333,415.56385,1.961005,2686.225333,415.61205,1.960565,2674.7905,415.6158,1.960165,2663.6515,415.6378,1.959613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,04:00:00,59.166,2636.083833,415.9681,1.960796,2619.671333,415.966633,1.96055,2607.782667,415.964417,1.960423,2601.165333,415.935233,1.96028,2591.706833,415.981617,1.960228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,04:30:00,59.187,2573.65,416.233667,1.961387,2562.957333,416.188767,1.96126,2553.6855,416.214983,1.96129,2543.890667,416.2576,1.960871,2536.899333,416.25385,1.960827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,05:00:00,59.208,2553.237,416.376483,1.963152,2540.787667,416.342833,1.963234,2531.815,416.371233,1.962973,2530.020667,416.34805,1.962479,2524.711667,416.390667,1.962038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,05:30:00,59.229,2521.010333,416.551433,1.967526,2515.664333,416.53275,1.96787,2509.981333,416.571633,1.96698,2507.513833,416.508833,1.96568,2506.3925,416.5492,1.964857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,06:00:00,59.249,2510.692,416.707,1.967235,2508.411667,416.706217,1.96713,2505.9065,416.7421,1.966151,2506.168,416.664333,1.966053,2507.252167,416.72715,1.965104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,06:30:00,59.27,2561.920167,416.857867,1.967282,2544.280333,416.90665,1.967077,2533.670833,416.852683,1.966777,2524.104,416.826383,1.966466,2510.801833,416.908283,1.965896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,07:00:00,59.291,2491.586333,417.0791,1.9692,2479.2115,417.064917,1.969013,2473.005667,417.089617,1.968662,2464.043667,417.038617,1.967967,2455.033833,417.111183,1.967384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,07:30:00,59.312,2349.408667,417.2575,1.968383,2357.521667,417.261267,1.968481,2359.904167,417.2662,1.967672,2364.285333,417.194983,1.967028,2362.800167,417.249833,1.966737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,08:00:00,59.333,2313.0195,417.52645,1.972151,2321.021333,417.478033,1.972391,2325.4345,417.514967,1.97157,2335.604333,417.477783,1.970495,2339.643,417.485433,1.969464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,08:30:00,59.354,2285.254333,417.717117,1.972588,2297.330167,417.699933,1.972192,2300.059,417.673767,1.971736,2306.1905,417.63265,1.970667,2311.948167,417.695467,1.969807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,09:00:00,59.374,2272.399,417.783583,1.970666,2278.651333,417.7008,1.970121,2289.536667,417.731067,1.969565,2291.7835,417.723533,1.968903,2293.578167,417.761683,1.968834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,09:30:00,59.395,2249.329167,417.83985,1.968957,2254.8065,417.822333,1.968546,2260.648333,417.798583,1.967811,2264.556833,417.771033,1.967807,2265.029833,417.82675,1.967501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,10:00:00,59.416,2262.684167,417.742567,1.968349,2264.1435,417.73745,1.968273,2267.892167,417.726833,1.968103,2269.456667,417.6712,1.96779,2266.990667,417.7033,1.967424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,10:30:00,59.437,2298.732167,417.8133,1.968753,2297.039667,417.813717,1.968776,2294.249833,417.774917,1.968591,2292.489333,417.818233,1.96834,2287.794667,417.78915,1.968357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,11:00:00,59.458,2298.607167,417.898233,1.970079,2292.567833,417.899933,1.970029,2288.325667,417.926117,1.969623,2286.304,417.906033,1.969181,2282.003333,417.897883,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,11:30:00,59.479,2274.829833,417.995267,1.972708,2269.123,418.020117,1.972975,2262.875,418.029767,1.972094,2254.874333,417.96165,1.971133,2252.877167,418.00645,1.969992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,12:00:00,59.499,2294.102333,418.155717,1.972849,2289.235833,418.146533,1.972176,2288.7445,418.1716,1.971835,2286.794167,418.137367,1.97141,2283.079,418.201767,1.970405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,12:30:00,59.52,2315.297,418.334567,1.973192,2301.466833,418.272867,1.973037,2292.709667,418.2905,1.972033,2284.672,418.32165,1.971199,2279.396167,418.287417,1.970468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,13:00:00,59.541,2298.405667,418.40705,1.972396,2296.866333,418.37805,1.97221,2296.528167,418.406867,1.971933,2293.758,418.420833,1.971039,2289.298667,418.43265,1.970603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,13:30:00,59.562,2371.905833,418.684817,1.976506,2377.498667,418.673583,1.976483,2383.773167,418.673217,1.976309,2382.758167,418.652717,1.974959,2388.6595,418.683033,1.974374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,14:00:00,59.583,2372.751167,418.7111,1.975578,2370.949833,418.6865,1.974995,2368.699667,418.6611,1.97392,2368.700167,418.666467,1.972717,2370.2815,418.663467,1.972205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,14:30:00,59.604,2411.36,418.807433,1.973637,2410.723667,418.831883,1.973569,2410.4595,418.83745,1.973097,2403.696333,418.811883,1.972662,2403.769333,418.85195,1.972579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,15:00:00,59.624,2335.762833,418.677617,1.971427,2333.558667,418.685117,1.971293,2332.101333,418.624583,1.97074,2331.6905,418.595417,1.970187,2330.0465,418.590183,1.97003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,15:30:00,59.645,2349.5115,418.553567,1.970942,2359.225333,418.584933,1.97118,2371.404667,418.532633,1.970874,2377.943,418.549083,1.970613,2385.078833,418.61035,1.970471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,16:00:00,59.666,2489.3905,418.6253,1.972062,2490.4365,418.58195,1.971823,2491.370667,418.58045,1.971286,2494.957167,418.562533,1.971203,2496.9375,418.60665,1.970822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,16:30:00,59.687,2549.242667,418.568483,1.973086,2552.642333,418.556567,1.972757,2564.5605,418.563283,1.972421,2569.903333,418.522933,1.972107,2574.685333,418.5446,1.971621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,17:00:00,59.708,2600.875333,418.419083,1.971629,2602.706,418.357033,1.971607,2604.611167,418.308467,1.9708,2607.749667,418.30025,1.970254,2608.646167,418.298017,1.969925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,17:30:00,59.729,2611.747167,418.069367,1.969925,2612.868,418.018517,1.969963,2616.828333,418.026033,1.969462,2614.138167,417.9655,1.969059,2616.1185,418.000617,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,18:00:00,59.749,2637.376833,417.7884,1.968969,2634.089,417.77195,1.968984,2633.491167,417.7682,1.968401,2638.161333,417.733133,1.968065,2637.8625,417.8168,1.967863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,18:30:00,59.77,2694.040667,417.44125,1.966872,2689.247,417.469283,1.966802,2687.229333,417.46175,1.966503,2688.205,417.38165,1.966072,2683.800167,417.402417,1.965926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,19:00:00,59.791,2811.243667,417.626233,1.96723,2804.178333,417.613567,1.967494,2795.259667,417.638933,1.966991,2788.549667,417.62795,1.96686,2780.880833,417.682367,1.966545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,19:30:00,59.812,2852.003667,417.51135,1.965821,2833.273333,417.49385,1.966044,2821.052167,417.460117,1.965563,2807.592333,417.42945,1.965408,2800.040167,417.46595,1.965041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,20:00:00,59.833,2929.923667,417.63505,1.967434,2917.064,417.630033,1.967577,2911.009333,417.637,1.966913,2900.392833,417.67305,1.966652,2891.459333,417.72485,1.966219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,20:30:00,59.854,2978.951,417.8188,1.967691,2961.3795,417.7949,1.967654,2948.107667,417.813583,1.967369,2938.424667,417.785917,1.966763,2926.984667,417.818067,1.966367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,21:00:00,59.874,2987.437667,417.7366,1.968102,2973.2685,417.696967,1.96808,2960.819167,417.741083,1.967609,2953.6035,417.701433,1.966951,2940.3315,417.725367,1.966113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,21:30:00,59.895,2956.108333,417.691733,1.966098,2947.285333,417.691717,1.966143,2943.359833,417.693983,1.965881,2938.6865,417.656583,1.965612,2932.8915,417.58555,1.965403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,22:00:00,59.916,2983.063667,417.003833,1.96387,2959.9215,416.988883,1.96396,2947.2105,416.988117,1.963698,2930.199667,416.977633,1.963458,2918.049167,416.996333,1.963287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,22:30:00,59.937,2971.1375,416.870733,1.963399,2946.3505,416.890933,1.963451,2928.7045,416.87745,1.963324,2917.9745,416.8408,1.963077,2905.7495,416.885683,1.962876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,23:00:00,59.958,2958.014833,416.707717,1.963204,2937.7145,416.73165,1.963324,2923.245833,416.71445,1.963047,2907.843,416.701,1.962756,2896.589833,416.703983,1.962487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2017,23:30:00,59.979,2922.76,416.567883,1.962741,2897.4495,416.587333,1.962823,2883.579333,416.5993,1.962524,2866.98,416.578383,1.962195,2857.484167,416.60005,1.962143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,00:00:00,60,2920.367167,416.366733,1.961941,2895.6925,416.36825,1.96215,2884.588833,416.32785,1.961739,2877.335833,416.341333,1.961582,2865.5894,416.3615,1.961229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,00:30:00,60.02,2920.180333,416.15815,1.961223,2892.1785,416.151417,1.96126,2880.326833,416.17235,1.961163,2866.980167,416.1619,1.960856,2858.605667,416.167867,1.961028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,01:00:00,60.041,2955.883833,416.006367,1.96049,2938.387333,415.986933,1.960453,2923.5825,416.004117,1.960289,2915.5445,415.944283,1.960236,2903.543667,416.0056,1.959877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,01:30:00,60.062,2941.565167,415.89195,1.960468,2918.385833,415.896433,1.960685,2904.141833,415.89945,1.960595,2893.412,415.876233,1.960101,2881.971833,415.917367,1.960124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,02:00:00,60.083,2916.666333,415.472467,1.959189,2897.262667,415.426133,1.959309,2883.616833,415.4336,1.95883,2870.5315,415.447817,1.958531,2860.175833,415.473967,1.958644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,02:30:00,60.104,2880.028,415.362567,1.958987,2866.157333,415.403717,1.959212,2854.642667,415.423133,1.958987,2849.633167,415.4381,1.958935,2839.202167,415.50465,1.958755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,03:00:00,60.124,2805.704333,415.761867,1.959541,2798.19,415.715483,1.959713,2793.703667,415.733433,1.959436,2789.2545,415.7028,1.959115,2784.6935,415.688583,1.959002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,03:30:00,60.145,2774.674333,415.5592,1.959272,2768.169167,415.548767,1.959526,2763.832333,415.5637,1.959047,2760.542333,415.495667,1.959002,2753.7005,415.509867,1.9588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,04:00:00,60.166,2743.606333,415.081433,1.959832,2737.063833,415.077683,1.95993,2723.3805,415.067217,1.959189,2720.3525,415.075433,1.958651,2711.977833,415.10535,1.958195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,04:30:00,60.187,2738.671667,414.8818,1.957993,2721.3245,414.85785,1.957858,2708.4635,414.8257,1.957395,2693.9205,414.804783,1.957043,2685.845167,414.868333,1.956699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,05:00:00,60.208,2818.341,414.56325,1.955712,2807.274667,414.561783,1.955645,2797.218,414.554283,1.955331,2791.124167,414.4556,1.955092,2791.236333,414.482517,1.954987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,05:30:00,60.229,2953.977333,413.843967,1.954112,2941.527833,413.807333,1.954015,2926.199667,413.781117,1.953499,2920.666333,413.722817,1.952916,2915.806167,413.731783,1.95234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,06:00:00,60.249,3001.794167,413.4813,1.951794,2986.353667,413.460383,1.951697,2971.735667,413.44915,1.951219,2959.510333,413.417,1.950778,2952.9305,413.40655,1.950456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,06:30:00,60.27,2999.775,413.144833,1.949237,2989.195,413.1082,1.949596,2984.446833,413.1164,1.949155,2975.661,413.12165,1.948759,2975.997833,413.12165,1.948691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,07:00:00,60.291,3057.013,413.096233,1.949596,3045.6475,413.051383,1.949656,3034.955167,413.0566,1.949095,3029.085667,413.075283,1.948631,3024.487167,413.115683,1.948557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,07:30:00,60.312,3082.211333,413.245767,1.948818,3070.920667,413.196417,1.949102,3064.378,413.2398,1.948549,3054.7325,413.244283,1.94813,3055.667,413.259233,1.947869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,08:00:00,60.333,3168.2695,413.360433,1.949106,3150.415333,413.393,1.949173,3141.918667,413.392367,1.948741,3132.255667,413.38285,1.948482,3124.290833,413.43515,1.948114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,08:30:00,60.354,3221.954333,413.443083,1.948279,3195.7365,413.43305,1.948379,3177.533833,413.405383,1.948145,3163.215333,413.407317,1.947634,3152.029667,413.412483,1.947484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,09:00:00,60.374,3282.914667,413.213067,1.947017,3241.848333,413.2364,1.947045,3219.7665,413.224167,1.946792,3205.801167,413.214467,1.946475,3198.409333,413.22655,1.946532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,09:30:00,60.395,3322.367,413.106117,1.946711,3286.050333,413.108917,1.94671,3266.658,413.1049,1.946478,3245.622333,413.0607,1.946089,3232.4325,413.158383,1.945953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,10:00:00,60.416,3335.651167,413.089183,1.946007,3303.408833,413.10635,1.946037,3275.649667,413.141483,1.945693,3260.032667,413.084683,1.945297,3249.833333,413.13325,1.944968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,10:30:00,60.437,3393.224,413.020417,1.945327,3352.874333,413.0488,1.945589,3318.913333,413.051817,1.94517,3300.6065,413.028633,1.944833,3277.442833,413.05255,1.944699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,11:00:00,60.458,3443.623833,413.057033,1.945454,3400.5095,413.057017,1.945402,3356.872,413.092167,1.945058,3328.179,413.074233,1.944864,3305.650333,413.153433,1.944707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,11:30:00,60.479,3471.0095,413.075717,1.945648,3415.042833,413.122067,1.945641,3380.073167,413.134733,1.945499,3359.4495,413.1228,1.945237,3333.708167,413.15195,1.944954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,12:00:00,60.499,3500.786,412.936,1.945454,3449.340333,412.941933,1.945417,3412.6145,412.968133,1.945215,3391.132,412.960633,1.944961,3373.759167,412.9741,1.944961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,12:30:00,60.52,3507.1745,412.950167,1.945641,3461.818667,412.950917,1.945805,3431.108,412.936733,1.945514,3411.194667,412.95615,1.94514,3393.672667,413.02715,1.945267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,13:00:00,60.541,3523.725833,413.053283,1.946396,3483.413,413.065267,1.946553,3452.8145,413.04285,1.946276,3433.2,413.080183,1.946246,3407.645333,413.067517,1.946142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,13:30:00,60.562,3495.630167,413.116833,1.946941,3456.662833,413.166133,1.947255,3422.365333,413.16985,1.947008,3396.287667,413.21095,1.946829,3379.848667,413.196,1.946919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,14:00:00,60.583,3497.685,413.2595,1.948301,3466.227167,413.2274,1.94851,3432.976333,413.256533,1.94845,3410.298167,413.299883,1.948144,3396.474333,413.312583,1.948271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,14:30:00,60.604,3524.360667,413.344717,1.950318,3486.887667,413.3193,1.950445,3456.438833,413.373867,1.950326,3439.775667,413.349183,1.950184,3425.204833,413.341717,1.950184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,15:00:00,60.624,3550.6255,413.298383,1.949639,3512.592167,413.295367,1.949451,3485.281333,413.281183,1.949332,3466.077833,413.318533,1.948981,3448.032333,413.300617,1.948697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,15:30:00,60.645,3541.696333,413.15865,1.947718,3497.236667,413.173617,1.947748,3471.569667,413.191517,1.947502,3447.3975,413.181817,1.946866,3426.1015,413.2199,1.946919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,16:00:00,60.666,3606.704,413.15195,1.946507,3571.547333,413.098867,1.946388,3546.142167,413.1407,1.946216,3521.409333,413.154167,1.946022,3502.542,413.1422,1.945843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,16:30:00,60.687,3602.519667,413.159383,1.946971,3568.708,413.153433,1.946956,3545.917833,413.189283,1.946852,3526.714333,413.160167,1.946605,3508.034,413.198983,1.946396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,17:00:00,60.708,3556.117667,413.16685,1.946396,3525.93,413.13175,1.946545,3503.214333,413.1609,1.946373,3493.426,413.141467,1.946149,3477.809333,413.16315,1.945925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,17:30:00,60.729,3552.0825,413.170617,1.946358,3517.8975,413.169867,1.946463,3489.876667,413.186317,1.946134,3471.158833,413.205717,1.945895,3454.196667,413.22665,1.945813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,18:00:00,60.749,3484.832833,413.320067,1.947165,3431.5935,413.29165,1.947292,3396.2505,413.3223,1.947135,3376.299667,413.279717,1.947068,3360.5335,413.340217,1.946777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,18:30:00,60.77,3448.331167,413.225133,1.947382,3393.5975,413.19525,1.947307,3353.696333,413.249067,1.94724,3327.282167,413.223667,1.946717,3301.764833,413.2595,1.94653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,19:00:00,60.791,3426.176333,413.042833,1.947763,3376.934667,413.039833,1.947905,3343.9825,413.051817,1.947218,3312.225667,413.071233,1.946777,3281.664667,413.09885,1.946283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,19:30:00,60.812,3401.256833,412.938217,1.948981,3364.904667,412.924767,1.949713,3326.871333,412.947167,1.949384,3288.763,412.918783,1.948645,3259.360167,412.963617,1.948137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,20:00:00,60.833,3475.642167,412.734967,1.950244,3446.052333,412.743967,1.950348,3420.3105,412.729,1.950333,3386.872833,412.6849,1.94987,3355.153333,412.740217,1.949369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,20:30:00,60.854,3481.2835,412.64385,1.951447,3432.976167,412.630383,1.951327,3388.778167,412.65055,1.950655,3359.861,412.682667,1.950102,3336.809333,412.687167,1.949863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,21:00:00,60.874,3502.729,412.54445,1.952732,3467.684333,412.518283,1.952792,3439.3275,412.5519,1.952403,3417.658167,412.517533,1.951813,3403.5355,412.52425,1.951641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,21:30:00,60.895,3602.8185,412.375583,1.953905,3573.826167,412.32175,1.954241,3542.219167,412.355383,1.953703,3511.135,412.35165,1.952829,3484.347333,412.376317,1.952105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,22:00:00,60.916,3540.052333,412.354633,1.955325,3505.68,412.37555,1.955452,3476.875,412.37035,1.954398,3450.423333,412.343433,1.953375,3427.558667,412.3793,1.952456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,22:30:00,60.937,3518.457667,412.36735,1.956244,3486.626167,412.392733,1.956274,3454.533333,412.39575,1.955773,3428.828833,412.377067,1.954891,3404.469833,412.432367,1.954054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,23:00:00,60.958,3500.636667,412.45105,1.957567,3471.719333,412.463733,1.957686,3450.685167,412.3965,1.957544,3427.6335,412.4697,1.955863,3407.421167,412.48465,1.954578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2017,23:30:00,60.979,3513.600833,412.521283,1.957963,3480.275,412.5295,1.958456,3448.667667,412.528767,1.957634,3427.484,412.473433,1.956864,3406.561833,412.522767,1.955781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,00:00:00,61,3488.1205,412.6012,1.960294,3464.209833,412.5407,1.960301,3438.58,412.576583,1.959569,3423.747833,412.564617,1.959083,3400.4946,412.5866,1.957849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,00:30:00,61.02,3407.6455,412.688633,1.960765,3380.185,412.68565,1.960593,3355.900667,412.694633,1.959457,3337.855333,412.67745,1.958628,3316.783667,412.717783,1.958298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,01:00:00,61.041,3434.508,412.79625,1.961915,3418.517333,412.776833,1.962558,3400.584167,412.785783,1.96202,3385.3785,412.766367,1.96146,3371.965667,412.837333,1.960705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,01:30:00,61.062,3489.615333,412.873967,1.965278,3469.514833,412.850783,1.965554,3444.034667,412.875467,1.965016,3423.374333,412.864233,1.964232,3404.096167,412.868717,1.963604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,02:00:00,61.083,3409.476167,413.110083,1.96879,3385.752,413.111583,1.96811,3368.341667,413.116817,1.967363,3355.676333,413.147467,1.966944,3343.011167,413.154917,1.966227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,02:30:00,61.104,3451.1335,412.99575,1.965203,3437.422,412.940433,1.96483,3422.739167,412.933733,1.964015,3409.326667,412.9539,1.963253,3403.2745,412.9427,1.962267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,03:00:00,61.124,3492.790833,412.7574,1.959531,3460.585667,412.755883,1.959098,3440.8965,412.784283,1.95871,3426.176167,412.7559,1.958254,3412.128667,412.749183,1.95785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,03:30:00,61.145,3478.518833,412.742467,1.958403,3440.634833,412.752933,1.958164,3423.486167,412.757433,1.957933,3406.1135,412.73275,1.957417,3390.608667,412.764133,1.956991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,04:00:00,61.166,3553.240333,412.736467,1.957873,3520.251167,412.78505,1.957678,3503.550667,412.78505,1.95738,3488.8305,412.729017,1.956834,3480.5365,412.749917,1.956304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,04:30:00,61.187,3638.124333,412.603467,1.956094,3615.932167,412.628867,1.955825,3597.364,412.624383,1.955512,3581.037,412.627367,1.954757,3576.591167,412.643833,1.954548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,05:00:00,61.208,3675.784333,412.499617,1.956184,3656.020333,412.418883,1.956042,3635.471833,412.447317,1.955086,3613.578333,412.422633,1.953875,3599.642833,412.461483,1.95262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,05:30:00,61.229,3667.714333,412.462983,1.955519,3643.952667,412.430867,1.954876,3623.367,412.467483,1.953965,3607.7875,412.454767,1.953285,3593.664833,412.47795,1.952179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,06:00:00,61.249,3626.766667,412.482417,1.953561,3598.335,412.47495,1.952911,3576.516333,412.4944,1.951955,3566.989333,412.486133,1.95108,3552.045,412.498883,1.950401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,06:30:00,61.27,3621.8725,412.56985,1.950333,3599.119667,412.5377,1.950423,3576.964667,412.557883,1.949803,3565.345667,412.57355,1.949377,3552.904333,412.581067,1.94913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,07:00:00,61.291,3627.813,412.614683,1.950206,3605.0975,412.6371,1.950289,3588.5465,412.616917,1.949975,3576.404167,412.622167,1.949653,3565.831333,412.642333,1.949586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,07:30:00,61.312,3608.796167,412.668467,1.950528,3575.171333,412.69165,1.950408,3550.6625,412.687167,1.949885,3535.867667,412.731217,1.949422,3524.398,412.708817,1.949377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,08:00:00,61.333,3651.4995,412.661017,1.94984,3628.859,412.644583,1.949997,3613.578333,412.691633,1.949773,3601.211667,412.680417,1.949228,3589.704667,412.71405,1.949242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,08:30:00,61.354,3606.255667,412.672967,1.950976,3567.437667,412.644567,1.950939,3545.4695,412.664717,1.950229,3535.083333,412.660267,1.950057,3521.2595,412.675183,1.949496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,09:00:00,61.374,3631.885167,412.644567,1.950206,3602.706333,412.622133,1.950064,3580.551333,412.65575,1.949728,3555.332833,412.653533,1.949085,3530.488,412.68415,1.948854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,09:30:00,61.395,3520.251,412.584783,1.949063,3476.987167,412.565367,1.949078,3447.285167,412.5549,1.948555,3417.8075,412.532483,1.948092,3392.327667,412.5676,1.947554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,10:00:00,61.416,3537.2875,412.443567,1.947382,3510.499833,412.490633,1.947464,3478.780333,412.505583,1.947188,3463.798833,412.454033,1.946612,3448.294,412.4996,1.946583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,10:30:00,61.437,3476.127667,412.40545,1.946769,3442.689667,412.362133,1.946754,3422.589667,412.35015,1.946724,3394.868,412.398717,1.94594,3362.887167,412.410683,1.945641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,11:00:00,61.458,3510.761333,412.480917,1.946545,3476.949833,412.519017,1.94671,3447.883167,412.528,1.946508,3427.4465,412.524983,1.946164,3405.627833,412.551183,1.945977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,11:30:00,61.479,3484.608833,412.537733,1.946829,3440.933833,412.521283,1.94662,3405.254167,412.539233,1.946433,3378.055667,412.504833,1.945999,3355.228,412.562367,1.945745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,12:00:00,61.499,3402.788333,412.419633,1.946112,3348.6525,412.406933,1.946216,3295.189,412.392017,1.945581,3268.737833,412.428633,1.945252,3251.701167,412.479417,1.945058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,12:30:00,61.52,3348.428333,412.544433,1.94857,3308.975333,412.553417,1.948069,3277.144,412.54445,1.947285,3253.868,412.507083,1.94665,3233.5065,412.57955,1.946657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,13:00:00,61.541,3043.1155,412.797,1.953315,3031.459167,412.7955,1.953113,3028.0595,412.7813,1.951671,3027.349333,412.729017,1.949997,3027.872167,412.753667,1.948189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,13:30:00,61.562,2853.5095,413.112317,1.984578,2882.165167,413.065983,1.971808,2900.3225,413.008467,1.960301,2911.979,412.933733,1.951178,2914.482167,412.93525,1.947629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,14:00:00,61.583,2564.580167,414.567133,2.027634,2625.453333,414.375383,1.996746,2718.332833,413.9917,1.968601,2766.132667,413.617617,1.960118,2813.394833,413.352733,1.952431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,14:30:00,61.604,2334.605667,417.358767,2.016302,2397.487,416.731567,1.985223,2441.964,415.879967,1.965906,2507.963167,414.813883,1.952668,2547.419333,414.228667,1.945597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,15:00:00,61.624,2463.373333,416.89105,2.034923,2480.177667,416.00175,2.00254,2496.121167,415.4483,1.979679,2516.698833,414.974417,1.957426,2555.538,414.457667,1.948594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,15:30:00,61.645,2345.659,417.6435,2.086552,2458.152167,416.6672,2.032053,2527.2465,415.8119,1.980064,2597.4985,415.00145,1.961061,2649.4125,414.60105,1.95221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,16:00:00,61.666,2129.636333,419.732667,2.106241,2206.087833,418.996917,2.056927,2261.438333,418.367217,2.019638,2334.790167,417.212383,1.990238,2401.793,416.015017,1.971026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,16:30:00,61.687,1964.467667,419.704433,2.045787,2006.281667,419.22835,2.02479,2056.110167,418.36875,1.999686,2146.160333,417.111417,1.973818,2216.927167,416.14275,1.960389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,17:00:00,61.708,1826.640333,419.039933,2.073349,1894.662833,418.4166,2.049034,1948.934,417.754117,2.02172,2020.849333,416.921683,1.993155,2078.5245,416.386633,1.973265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,17:30:00,61.729,1727.318667,418.38335,2.087936,1776.431,417.902517,2.073077,1880.0855,416.948167,2.025153,1956.606,416.279167,1.998025,2022.761833,415.50835,1.976149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,18:00:00,61.749,1822.261333,416.645067,2.026408,1946.386333,415.947967,2.009859,1965.625,415.55765,1.999347,2024.790167,414.9542,1.977642,2087.799,414.599333,1.966164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,18:30:00,61.77,1666.403333,416.67555,2.038235,1781.697833,416.09975,2.01434,1828.794,415.580633,1.993149,1921.642,415.155633,1.990587,1901.436667,414.953983,1.984918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,19:00:00,61.791,1607.563333,417.37935,2.117299,1700.6515,416.986383,2.087154,1698.557,416.697333,2.032875,1785.314,416.2735,1.985781,1876.218,415.755867,1.965631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,19:30:00,61.812,1491.033333,418.915883,2.099007,1569.390833,418.24435,2.052542,1571.933,417.44915,2.008564,1698.795,416.574867,1.98491,1699.148333,415.896267,1.973959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,20:00:00,61.833,1931.162667,414.54695,1.990183,2022.361167,414.369633,1.98524,2061.479667,414.27595,1.971216,2015.64,414.262867,1.965337,2155.593833,414.165383,1.960116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,20:30:00,61.854,1664.275333,415.977667,2.085907,1740.7155,415.752033,2.054928,1739.707,415.636967,2.020728,1877.9795,415.226767,1.990533,1760.741167,414.921133,1.96456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,21:00:00,61.874,1664.014,415.086333,2.026496,1767.8025,414.643217,1.997938,1780.467833,414.50425,1.983927,1831.278667,414.347317,1.971883,1893.036,414.16575,1.960846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,21:30:00,61.895,1891.989833,414.34435,1.973019,1979.040667,414.106733,1.963812,2021.482667,413.927367,1.958163,2032.317333,413.83325,1.953516,2111.185833,413.725633,1.950019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,22:00:00,61.916,1927.071667,414.17845,1.962781,1929.537667,414.087317,1.958619,2107.860833,414.004367,1.954181,2162.370333,413.88855,1.951842,2162.856,413.780933,1.951155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,22:30:00,61.937,1810.692833,414.384667,1.954861,1844.392,414.299517,1.952925,1978.9285,414.1934,1.95102,1947.246667,414.171733,1.950602,2016.849833,414.2046,1.949294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,23:00:00,61.958,1863.5955,414.318167,1.952701,1904.729833,414.263633,1.951827,1999.2155,414.176967,1.950714,1944.743333,414.190433,1.949959,2035.530167,414.173967,1.949197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2017,23:30:00,61.979,1856.609333,414.410833,1.95575,1892.886333,414.330133,1.955122,1951.916667,414.320417,1.953904,1934.3945,414.26215,1.951827,1970.373,414.309217,1.950026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,00:00:00,62,1845.924,414.191183,1.956393,1889.262667,414.117933,1.954771,1913.360333,414.097,1.953269,1928.005667,414.014067,1.951446,1947.8594,414.01214,1.950038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,00:30:00,62.02,1791.8255,414.620033,1.954017,1823.806333,414.629767,1.954599,1854.330167,414.565517,1.95318,1876.336,414.538617,1.951476,1889.598833,414.560283,1.950071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,01:00:00,62.041,1712.956833,414.853217,1.956146,1768.886,414.77025,1.955354,1804.304167,414.682067,1.954241,1835.201333,414.637983,1.952522,1856.796,414.608117,1.951289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,01:30:00,62.062,1696.518,414.93465,1.969282,1766.196,414.7015,1.963417,1809.048833,414.59615,1.96051,1835.126667,414.496783,1.957947,1857.169333,414.403367,1.955242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,02:00:00,62.083,1763.879667,414.535617,1.96317,1793.880167,414.505717,1.960712,1813.420167,414.504233,1.958791,1824.964667,414.497517,1.957484,1829.597167,414.454933,1.956326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,02:30:00,62.104,1709.183333,414.925683,1.958111,1739.370833,414.8719,1.957685,1748.8605,414.87785,1.956901,1755.921667,414.86815,1.955997,1767.802667,414.828517,1.954988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,03:00:00,62.124,1735.186667,414.880117,1.959822,1770.417833,414.843483,1.958149,1792.1995,414.787433,1.957499,1810.207333,414.744083,1.955974,1826.944833,414.718683,1.954457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,03:30:00,62.145,1725.697,414.962283,1.957529,1755.735,414.915967,1.956594,1772.8465,414.903267,1.956183,1783.120333,414.89355,1.955616,1796.757333,414.8734,1.954958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,04:00:00,62.166,1679.182667,415.100533,1.959785,1704.662667,415.08035,1.95909,1718.598333,415.0714,1.958575,1731.114167,415.028767,1.957693,1737.615,415.0064,1.957342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,04:30:00,62.187,1650.4895,415.172283,1.965531,1685.9825,415.125933,1.96308,1719.868333,415.096783,1.960413,1737.876333,415.035517,1.959269,1749.9065,415.05945,1.959113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,05:00:00,62.208,1672.383167,415.3038,1.960211,1690.615,415.250733,1.960151,1706.979,415.26045,1.960495,1721.885833,415.266417,1.959299,1734.1405,415.22905,1.958642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,05:30:00,62.229,1638.1605,415.452483,1.965778,1687.103167,415.38,1.963842,1716.169833,415.310483,1.961892,1740.865333,415.244733,1.960869,1769.371833,415.190933,1.960084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,06:00:00,62.249,1757.192,415.05195,1.965202,1786.931167,415.028783,1.963902,1804.191833,415.017583,1.963163,1818.9495,414.97725,1.9624,1827.916333,414.972,1.96178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,06:30:00,62.27,1761.264333,415.304533,1.965815,1781.588667,415.251483,1.965449,1794.216667,415.246217,1.964097,1804.789833,415.227567,1.963297,1815.624333,415.1887,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,07:00:00,62.291,1744.638833,415.424817,1.963132,1763.319,415.3643,1.962468,1763.020333,415.3942,1.96181,1768.923333,415.371033,1.961265,1769.894667,415.436017,1.961003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,07:30:00,62.312,1732.982167,415.395683,1.965202,1761.600667,415.33665,1.964037,1786.707,415.309733,1.963095,1802.249,415.27465,1.962781,1814.130167,415.24995,1.962699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,08:00:00,62.333,1668.3105,416.1287,1.994762,1711.985333,416.023317,1.990511,1760.068833,415.7745,1.97919,1799.970167,415.584,1.971688,1818.6505,415.528683,1.968385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,08:30:00,62.354,1827.617,415.442767,1.969932,1848.987667,415.4181,1.96914,1867.892167,415.3912,1.967698,1878.951,415.345617,1.966786,1888.067,415.306767,1.965673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,09:00:00,62.374,1889.524167,415.38745,1.968774,1906.075167,415.35685,1.96858,1919.823667,415.270883,1.967885,1931.218833,415.2694,1.966996,1946.088333,415.182717,1.966532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,09:30:00,62.395,1921.504833,415.301517,1.968318,1932.414333,415.3247,1.968453,1936.038333,415.3531,1.967489,1941.941167,415.320967,1.966652,1939.625,415.346367,1.965897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,10:00:00,62.416,1837.331,415.754333,1.968714,1851.6775,415.78125,1.968692,1850.668833,415.804383,1.967922,1851.490667,415.77675,1.96719,1856.422333,415.737917,1.96645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,10:30:00,62.437,1873.795167,415.7252,1.967915,1885.7505,415.681117,1.96716,1888.664833,415.655683,1.96642,1893.446667,415.637783,1.966076,1896.473167,415.610133,1.965583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,11:00:00,62.458,2010.050167,414.77325,1.964672,2012.142667,414.709733,1.964134,2021.4825,414.68505,1.964156,2019.2035,414.610333,1.963611,2021.407833,414.608867,1.963357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,11:30:00,62.479,2101.678167,414.58645,1.966094,2104.476333,414.576717,1.965523,2104.824667,414.57455,1.965108,2107.075,414.597183,1.964533,2103.521833,414.596533,1.964418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,12:00:00,62.499,2155.387167,415.003467,1.968298,2156.7085,414.924483,1.96807,2152.283167,414.934617,1.967627,2148.617,414.946267,1.967306,2147.154833,414.939367,1.966951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,12:30:00,62.52,2229.068,414.972517,1.97034,2222.1415,414.9096,1.969776,2211.891167,414.933633,1.969302,2201.297,414.944333,1.968553,2190.922667,414.943017,1.968107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,13:00:00,62.541,2206.331,415.079317,1.969554,2207.962667,415.074083,1.969028,2208.394833,415.085183,1.968244,2205.895833,415.083833,1.967456,2209.4795,415.0497,1.96705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,13:30:00,62.562,2333.1895,415.21285,1.970961,2344.920167,415.213483,1.970497,2347.647,415.18575,1.970138,2348.095167,415.190883,1.96954,2349.588833,415.213233,1.969225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,14:00:00,62.583,2325.264167,415.555733,1.973325,2332.2135,415.49745,1.972877,2334.679333,415.5176,1.971778,2339.1625,415.493717,1.971016,2340.47,415.487733,1.970538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,14:30:00,62.604,2318.539333,415.528833,1.976635,2325.862,415.457817,1.974842,2327.543167,415.4317,1.973355,2328.514667,415.3682,1.972249,2330.494667,415.407033,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,15:00:00,62.624,2361.915333,415.392083,1.977345,2376.784833,415.366667,1.977794,2380.147167,415.38985,1.97668,2391.094167,415.327067,1.974678,2405.664833,415.2957,1.973258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,15:30:00,62.645,2359.412,415.5079,1.979221,2392.102833,415.418983,1.977069,2403.684667,415.409267,1.975074,2422.141167,415.333067,1.974043,2428.641667,415.31735,1.972914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,16:00:00,62.666,2291.116333,415.5632,1.976695,2325.1895,415.517633,1.97609,2345.513833,415.504167,1.974984,2361.242833,415.463833,1.974334,2374.3565,415.492967,1.97325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,16:30:00,62.687,2219.234167,415.730567,1.982023,2274.9765,415.629683,1.979505,2302.997333,415.61325,1.977039,2323.695167,415.514617,1.974827,2353.247167,415.507167,1.973295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,17:00:00,62.708,2195.2485,415.838183,1.980895,2250.318333,415.731317,1.978115,2281.290667,415.675267,1.976396,2296.795333,415.64615,1.97473,2301.5775,415.6424,1.973841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,17:30:00,62.729,2067.213167,416.304433,1.991998,2145.110333,416.244667,1.98703,2214.863167,416.146767,1.982561,2264.179333,416.033183,1.980006,2310.731,415.907667,1.977039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,18:00:00,62.749,2030.1135,416.51065,1.998671,2127.700167,416.330583,1.994748,2183.591833,416.164733,1.9914,2249.757833,416.038433,1.986387,2303.370833,415.934583,1.98135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,18:30:00,62.77,1999.403,417.449167,2.029068,2077.898167,417.210783,2.019242,2189.046667,416.846883,1.999523,2250.468,416.604817,1.990922,2278.525833,416.569683,1.986327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,19:00:00,62.791,1919.264,417.554533,2.074326,2016.962667,417.2945,2.044699,2085.445,417.086033,2.025339,2142.7565,416.868583,2.011493,2181.686667,416.598083,1.992648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,19:30:00,62.812,1992.603333,416.303683,1.992416,2048.458,416.310383,1.992155,2105.246333,416.15125,1.986857,2146.567333,415.959967,1.982755,2197.1915,415.834433,1.980192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,20:00:00,62.833,1936.973167,416.132567,1.987799,2004.8205,416.025733,1.987268,2036.054,415.997317,1.990265,2055.705833,415.944283,1.98957,2079.131,415.980133,1.985886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,20:30:00,62.854,1776.246667,417.0651,2.017583,1844.8785,417.003067,2.009558,1919.9365,416.758767,1.998641,1981.282833,416.589117,1.990295,1999.926,416.480767,1.986312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,21:00:00,62.874,1784.017667,416.9164,2.031212,1883.472333,416.642167,2.010372,1944.2585,416.47705,1.989839,1973.138667,416.361233,1.983674,1998.805167,416.279783,1.979707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,21:30:00,62.895,1905.664667,416.4987,1.992447,1970.2615,416.37765,1.987642,2015.131833,416.290217,1.984145,2040.5,416.2611,1.982726,2092.618333,416.208783,1.982703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,22:00:00,62.916,1854.218833,416.6459,1.991639,1910.334833,416.572683,1.990399,1943.100167,416.53085,1.988135,1979.116,416.4621,1.987037,2006.912667,416.369467,1.984257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,22:30:00,62.937,1868.2665,416.680267,1.993919,1955.840333,416.5794,1.991483,2008.93,416.505433,1.985609,2044.535,416.414267,1.983189,2031.720167,416.4352,1.982023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,23:00:00,62.958,1842.8985,416.86485,1.999597,1910.484167,416.7326,1.9995,1950.273833,416.640683,1.994509,1979.639167,416.544283,1.989391,2011.022333,416.3829,1.983293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2017,23:30:00,62.979,1793.059167,416.9777,2.000674,1849.997,416.848417,1.994696,1915.528167,416.630217,1.98827,1947.957,416.549533,1.984571,1979.9005,416.459083,1.981881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,00:00:00,63,1917.396,416.57045,1.987477,1968.767167,416.486033,1.986432,1992.902333,416.444167,1.986193,2013.002333,416.4255,1.984504,2047.9272,416.43414,1.982937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,00:30:00,63.02,1938.280667,416.618267,1.984272,1980.424,416.573433,1.9836,2013.973667,416.561483,1.982755,2037.174833,416.483033,1.981933,2050.961,416.449383,1.981567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,01:00:00,63.041,1803.893833,417.299733,1.994486,1835.202,417.2564,1.993216,1871.629,417.096483,1.989405,1905.253667,416.992617,1.986671,1900.92,416.884283,1.984235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,01:30:00,63.062,1793.769,416.892483,1.994726,1862.512833,416.734817,1.99158,1895.465333,416.675783,1.988367,1919.4135,416.589117,1.984892,1958.567667,416.534583,1.983144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,02:00:00,63.083,1857.656,416.53235,1.987097,1903.2365,416.48525,1.986155,1932.676667,416.464317,1.984974,1953.6735,416.362717,1.983981,1981.283,416.3119,1.983331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,02:30:00,63.104,1924.120833,416.435217,1.987478,1960.061833,416.40905,1.986103,1981.6565,416.409017,1.985707,1996.3395,416.404567,1.984586,2008.519167,416.399317,1.983727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,03:00:00,63.124,1993.798833,416.74755,1.986282,2008.294833,416.7468,1.985931,2017.186833,416.74455,1.9849,2018.457167,416.67805,1.984339,2020.175667,416.706467,1.983861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,03:30:00,63.145,2023.4635,416.957483,1.985288,2017.896833,416.938817,1.984967,2014.235167,416.941817,1.984795,2010.349667,416.9209,1.984376,2005.4555,416.9037,1.983764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,04:00:00,63.166,2046.066833,416.933617,1.984892,2042.069,416.912683,1.984952,2041.321833,416.86035,1.984414,2041.508833,416.841683,1.984302,2039.341667,416.875283,1.983868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,04:30:00,63.187,2100.352,416.696717,1.985131,2093.402833,416.64665,1.984982,2091.646833,416.666083,1.984877,2084.324333,416.647383,1.984384,2082.008,416.630967,1.984167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,05:00:00,63.208,2157.925,416.687033,1.984773,2153.442,416.697483,1.984593,2153.030833,416.681017,1.984474,2151.984667,416.67505,1.984056,2152.8065,416.63695,1.983771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,05:30:00,63.229,2246.2835,416.47555,1.985131,2246.993333,416.440417,1.984884,2249.347167,416.471067,1.984772,2249.384333,416.44715,1.98416,2247.927333,416.404567,1.983824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,06:00:00,63.249,2332.138833,416.42625,1.985953,2320.407333,416.418733,1.985856,2315.064833,416.397067,1.985751,2307.517833,416.458383,1.985198,2301.950833,416.44265,1.984974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,06:30:00,63.27,2363.671333,416.7438,1.986641,2351.454333,416.722867,1.986566,2343.122667,416.698967,1.986431,2334.903333,416.668333,1.986065,2327.954333,416.7251,1.985281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,07:00:00,63.291,2431.369,417.155533,1.989122,2420.310167,417.157,1.988195,2414.220333,417.16675,1.988262,2408.579,417.121883,1.987455,2406.673667,417.134583,1.986947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,07:30:00,63.312,2451.8425,417.16,1.994711,2445.005833,417.100233,1.992985,2436.9735,417.082283,1.992021,2431.6305,416.982167,1.989951,2421.916833,417.0046,1.988464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,08:00:00,63.333,2464.396,416.64965,1.990676,2447.0605,416.62425,1.990578,2433.535833,416.5996,1.989742,2418.5915,416.564483,1.988352,2407.009833,416.586133,1.987799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,08:30:00,63.354,2362.849,416.944067,1.997012,2353.5465,416.899233,1.994883,2345.065333,416.867083,1.993014,2344.916,416.831983,1.990862,2343.87,416.808083,1.988815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,09:00:00,63.374,2335.5385,416.949283,1.993015,2330.494833,416.90595,1.99359,2326.273,416.905967,1.992902,2332.176167,416.8895,1.990967,2335.800167,416.852133,1.988867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,09:30:00,63.395,2452.515333,417.30495,1.997699,2444.557333,417.275083,1.996698,2429.687833,417.300483,1.995047,2421.206833,417.248183,1.993993,2413.174333,417.2437,1.992955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,10:00:00,63.416,2508.855667,417.541083,1.98803,2479.676833,417.568717,1.988673,2466.226667,417.625517,1.988665,2452.291167,417.576183,1.987664,2444.333333,417.550783,1.987007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,10:30:00,63.437,2515.244167,417.669583,2.000785,2494.621,417.65465,2.000427,2479.191,417.683033,1.999044,2469.626667,417.634467,1.997154,2461.033667,417.638967,1.99477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,11:00:00,63.458,2532.280833,417.381183,1.991572,2512.629167,417.302717,1.990242,2499.889167,417.29675,1.989263,2495.032,417.226517,1.987836,2486.924833,417.22355,1.987739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,11:30:00,63.479,2689.121667,416.943317,1.989801,2651.798,416.9515,1.989032,2623.777333,416.902967,1.988352,2601.361167,416.90445,1.987418,2582.4565,416.88575,1.987014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,12:00:00,63.499,2761.094167,416.553783,1.986915,2724.3135,416.572117,1.986832,2701.550167,416.614333,1.986525,2683.833667,416.543983,1.985793,2663.605833,416.548483,1.985413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,12:30:00,63.52,2681.444667,416.868233,1.990697,2671.319833,416.831833,1.990634,2665.006333,416.863717,1.989132,2654.284167,416.798233,1.987688,2650.846833,416.842083,1.987022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,13:00:00,63.541,2778.115,416.742617,1.986869,2753.688833,416.7187,1.986525,2734.3795,416.687317,1.985816,2716.527333,416.6679,1.985099,2710.103333,416.63055,1.984367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,13:30:00,63.562,2689.374833,416.983067,1.986891,2684.818667,417.04435,1.986914,2686.685667,417.047317,1.986413,2681.270167,417.054033,1.985808,2679.589667,417.043583,1.985435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,14:00:00,63.583,2614.3795,417.080933,1.989244,2637.722167,416.9816,1.988542,2645.6025,416.962183,1.987414,2651.391667,416.953233,1.986421,2661.512833,416.921833,1.985562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,14:30:00,63.604,2622.372,416.9891,1.992942,2641.1955,416.973383,1.992762,2655.313167,416.877,1.990581,2668.945333,416.818767,1.988146,2680.485833,416.779183,1.986144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,15:00:00,63.624,2612.624,416.770933,1.987302,2653.408667,416.70295,1.98651,2692.96,416.626767,1.984987,2723.1375,416.538633,1.983478,2748.497167,416.47365,1.981662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,15:30:00,63.645,2597.382667,416.652467,1.987451,2642.439333,416.607217,1.985866,2687.56,416.55795,1.984144,2727.8665,416.4531,1.982156,2758.422167,416.36725,1.98086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,16:00:00,63.666,2579.156,416.7113,1.987239,2638.809833,416.623717,1.986059,2669.622,416.597683,1.984775,2697.751,416.511233,1.983077,2721.131,416.459767,1.981874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,16:30:00,63.687,2485.139833,416.765467,1.987236,2538.719,416.674667,1.985684,2572.218,416.661433,1.984365,2597.488333,416.585883,1.983126,2616.244167,416.574133,1.98182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,17:00:00,63.708,2313.623167,416.956233,1.991815,2379.023667,416.855283,1.989129,2426.625667,416.780517,1.985757,2462.0195,416.69635,1.98338,2480.1465,416.620883,1.981467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,17:30:00,63.729,2228.444,415.718183,1.976021,2250.563167,415.591867,1.974821,2255.5485,415.5234,1.973595,2260.251333,415.397583,1.972497,2256.688,415.356867,1.971478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,18:00:00,63.749,2113.1575,415.393033,1.978327,2150.436167,415.335133,1.976607,2186.816833,415.278267,1.974138,2208.334167,415.2463,1.972513,2219.1675,415.200533,1.971515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,18:30:00,63.77,1979.602667,416.072517,1.98085,2036.080667,415.9783,1.97958,2071.799833,415.916017,1.977844,2094.107833,415.8777,1.97657,2120.466333,415.774733,1.974854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,19:00:00,63.791,1973.519167,415.864317,1.978389,2022.178,415.766183,1.977117,2058.0225,415.737867,1.976022,2088.362833,415.650067,1.97469,2102.933833,415.63695,1.973451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,19:30:00,63.812,1998.384833,415.833933,1.975782,2033.243667,415.754983,1.975551,2060.405333,415.76035,1.974693,2090.668667,415.672383,1.973565,2123.098333,415.64185,1.972669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,20:00:00,63.833,2087.499167,415.895533,1.979691,2137.264,415.792433,1.978667,2182.881333,415.725183,1.977315,2215.535,415.660933,1.976396,2241.127,415.593683,1.975013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,20:30:00,63.854,1997.048667,416.08985,1.98058,2038.892667,416.050233,1.980438,2069.192333,415.919483,1.979325,2093.1405,415.876133,1.977106,2110.438833,415.806633,1.974909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,21:00:00,63.874,2031.7195,416.024067,1.978966,2065.9045,415.96805,1.977741,2090.637333,415.929933,1.976224,2102.742333,415.937417,1.97526,2115.033833,415.896317,1.974304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,21:30:00,63.895,2105.506833,415.879117,1.977464,2132.519,415.820833,1.976074,2150.6015,415.7394,1.974714,2161.361333,415.68035,1.973653,2166.293167,415.659467,1.972876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,22:00:00,63.916,2159.605333,415.85595,1.974371,2173.727833,415.87015,1.97461,2186.169167,415.789483,1.974176,2193.193,415.758817,1.973728,2200.777167,415.785717,1.973025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,22:30:00,63.937,2317.567167,415.730433,1.975835,2325.412667,415.688583,1.975686,2329.784167,415.666183,1.974849,2334.641,415.6079,1.974064,2339.423,415.571267,1.973474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,23:00:00,63.958,2316.147333,415.82905,1.97724,2322.909833,415.823083,1.976747,2325.226167,415.798433,1.976209,2328.551167,415.831317,1.975791,2327.691667,415.8343,1.975357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2017,23:30:00,63.979,2257.266667,415.915733,1.975073,2254.576833,415.88215,1.974386,2244.638833,415.84325,1.973967,2235.3735,415.7887,1.973295,2227.639667,415.708,1.972585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,00:00:00,64,2291.9375,415.557817,1.974034,2279.421833,415.513,1.973444,2270.044333,415.5227,1.972974,2264.589333,415.513733,1.972331,2255.2344,415.49428,1.971979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,00:30:00,64.02,2337.256333,416.348367,1.977247,2333.0345,416.33195,1.977218,2333.0345,416.366317,1.977016,2333.931167,416.3297,1.976515,2330.792833,416.408167,1.975962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,01:00:00,64.041,2290.218833,416.834067,1.98203,2299.932667,416.7616,1.981439,2308.787333,416.752633,1.980393,2320.705667,416.653233,1.978286,2333.221333,416.60915,1.976478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,01:30:00,64.062,2223.380333,416.80345,1.985497,2274.191167,416.69285,1.983181,2315.8485,416.54265,1.980393,2351.1545,416.36705,1.977322,2378.6895,416.16455,1.975671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,02:00:00,64.083,2199.9925,416.3992,1.981798,2255.398667,416.3237,1.980154,2298.774667,416.222117,1.978637,2342.6735,416.0734,1.976859,2371.7405,415.912733,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,02:30:00,64.104,2219.270833,415.998683,1.980453,2257.715167,415.896317,1.97798,2281.215,415.829783,1.97591,2301.539333,415.796933,1.97514,2314.653,415.7476,1.974356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,03:00:00,64.124,2222.857333,415.98525,1.977128,2261.675167,415.8806,1.976313,2279.7955,415.904517,1.977509,2290.928833,415.863417,1.975932,2301.576667,415.83355,1.97449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,03:30:00,64.145,2132.369333,416.801183,2.022073,2158.6715,416.718233,2.011074,2186.356,416.621867,2.000239,2216.319167,416.463433,1.990496,2246.0585,416.3551,1.983218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,04:00:00,64.166,2047.336167,417.662717,1.995405,2093.813167,417.572333,1.992438,2156.691333,417.333217,1.983576,2201.524333,417.118733,1.978959,2228.573667,417.025367,1.977113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,04:30:00,64.187,2110.2145,416.983533,1.986849,2181.312167,416.817633,1.98383,2232.6835,416.6353,1.980856,2272.509667,416.467917,1.976874,2305.835833,416.249017,1.974049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,05:00:00,64.208,2208.212,416.16905,1.981029,2249.4585,416.157817,1.980445,2283.195167,416.1317,1.978077,2306.583333,416.077133,1.977225,2333.595,416.063717,1.975731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,05:30:00,64.229,2067.9595,416.63605,1.989457,2145.5205,416.498567,1.987186,2199.4695,416.3805,1.981925,2240.006,416.300533,1.977912,2279.907333,416.16455,1.974431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,06:00:00,64.249,2114.847167,416.25875,1.980976,2157.5135,416.191483,1.979646,2198.9465,416.046483,1.97662,2238.399333,415.9329,1.973646,2261.152167,415.864933,1.972562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,06:30:00,64.27,2174.549833,416.19745,1.981335,2222.708,416.139167,1.978533,2265.673,416.086833,1.975335,2301.0535,415.968067,1.972869,2324.777833,415.9262,1.971815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,07:00:00,64.291,2063.551,416.479917,1.975887,2105.880667,416.423117,1.975417,2129.4925,416.389483,1.974647,2153.739833,416.396917,1.973676,2167.227167,416.39695,1.972906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,07:30:00,64.312,2051.2965,416.739917,1.978899,2112.4935,416.61215,1.977203,2154.561667,416.567317,1.976493,2192.259,416.464217,1.975559,2218.747833,416.458233,1.97458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,08:00:00,64.333,2060.786167,416.72945,1.984667,2126.690667,416.72795,1.987791,2177.501333,416.575533,1.981529,2228.8725,416.381267,1.976597,2271.613333,416.293083,1.974812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,08:30:00,64.354,2178.024333,416.370067,1.984443,2260.255333,416.220583,1.97984,2298.475667,416.234817,1.978129,2321.938167,416.133167,1.976029,2335.276167,416.11825,1.973377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,09:00:00,64.374,2154.972667,416.45075,1.983562,2220.615833,416.314767,1.979676,2257.079833,416.25795,1.975776,2289.3225,416.190717,1.974169,2307.2555,416.145883,1.972577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,09:30:00,64.395,2147.313833,417.176283,2.045042,2226.033167,416.976817,2.026003,2254.726167,416.969317,2.016686,2286.296,416.8647,2.003759,2306.657833,416.771283,1.990839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,10:00:00,64.416,2206.904333,417.035817,1.993499,2329.410333,416.686133,1.987753,2359.074833,416.593467,1.979474,2384.330833,416.52175,1.973863,2413.061333,416.435033,1.970963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,10:30:00,64.437,2194.128667,417.274933,1.987375,2250.4645,417.174683,1.98322,2291.09,417.114933,1.979536,2314.679,417.087967,1.978377,2339.566833,417.00925,1.976886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,11:00:00,64.458,2329.344667,417.00715,1.983998,2393.3365,416.883133,1.983473,2433.784,416.82285,1.980893,2465.817,416.690367,1.978035,2502.172833,416.574583,1.975302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,11:30:00,64.479,2414.125,416.68555,1.987413,2491.472667,416.509133,1.982549,2550.295667,416.3932,1.978186,2594.739667,416.263867,1.974182,2627.045,416.143467,1.971567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,12:00:00,64.499,2550.700667,416.128533,1.975156,2586.144167,416.08,1.974775,2609.711,416.036667,1.973423,2624.762333,416.027717,1.972161,2638.319667,416.009033,1.970898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,12:30:00,64.52,2535.7615,415.951517,1.974148,2574.827833,415.861167,1.973319,2592.0825,415.826783,1.972602,2606.5365,415.708767,1.970361,2618.487667,415.6886,1.968815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,13:00:00,64.541,2650.980833,415.615417,1.972945,2678.2825,415.559367,1.972333,2695.3505,415.521283,1.97125,2709.2815,415.51455,1.970548,2717.871667,415.495117,1.969793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,13:30:00,64.562,2585.546667,416.183067,1.973528,2606.162667,416.10465,1.973117,2629.953667,416.094967,1.972154,2648.851833,416.071017,1.970466,2666.032,416.025467,1.969696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,14:00:00,64.583,2583.828667,416.124083,1.984553,2641.8305,415.85815,1.980833,2672.4935,415.728917,1.976217,2703.455,415.5601,1.972079,2745.023833,415.382333,1.969562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,14:30:00,64.604,2453.370833,416.1196,2.020953,2521.756,415.8828,2.003317,2580.0565,415.78795,1.980482,2614.790333,415.782717,1.97128,2626.443,415.809583,1.966611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,15:00:00,64.624,2266.667,417.630683,2.014387,2319.216,417.435,1.996408,2363.884833,417.351317,1.977136,2375.126333,417.284883,1.972169,2382.3345,417.210917,1.971123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,15:30:00,64.645,2218.114333,416.773933,1.988168,2285.229167,416.614833,1.986211,2359.253333,416.413133,1.979787,2412.9975,416.30855,1.971369,2432.045167,416.3362,1.968934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,16:00:00,64.666,2108.534333,417.383467,2.04393,2196.676167,417.192233,2.022387,2266.368,416.95245,1.987758,2281.5315,416.817267,1.976202,2284.668833,416.809017,1.975851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,16:30:00,64.687,1889.589667,419.427,2.04509,1928.236,419.154683,2.023588,1956.7315,418.777133,1.990988,1981.545,418.2874,1.979458,2012.3995,417.795917,1.969951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,17:00:00,64.708,1745.746667,422.16155,2.27934,1778.1485,421.934517,2.210381,1820.223667,421.2895,2.074005,1854.306667,420.5529,2.006011,1876.556833,419.9333,1.986108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,17:30:00,64.729,1534.686,426.163667,2.109418,1560.074,425.970967,2.108782,1616.8615,425.232467,2.116376,1696.6855,423.705383,2.054212,1774.8665,422.0783,2.008835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,18:00:00,64.749,1441.599667,428.063517,2.203595,1479.135,427.482733,2.178018,1515.681667,426.253783,2.148648,1604.145167,424.955717,2.092333,1587.577167,423.821633,2.039382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,18:30:00,64.77,1317.322167,431.1618,2.389467,1354.971667,430.901983,2.352751,1354.190333,429.553233,2.2154,1416.226667,427.723717,2.105398,1420.225833,425.976633,2.059046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,19:00:00,64.791,1315.741667,428.452433,2.247244,1363.670833,427.6651,2.180134,1360.0145,426.539817,2.096457,1392.855667,425.440367,2.043066,1428.896,424.876417,2.032481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,19:30:00,64.812,1213.199833,430.941333,2.289381,1256.8695,429.562083,2.220004,1264.320833,428.157183,2.14522,1308.001833,427.0101,2.081652,1288.255833,426.625167,2.072188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,20:00:00,64.833,1158.854167,429.79595,2.222386,1195.5425,428.35695,2.150737,1197.261833,427.695883,2.119571,1233.689,427.0063,2.101086,1232.8675,426.064983,2.05455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,20:30:00,64.854,1144.698333,431.17615,2.359195,1181.611167,430.366883,2.328955,1178.435167,429.2685,2.286894,1211.611667,428.080417,2.223396,1204.8495,426.762367,2.126153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,21:00:00,64.874,1091.422,432.743067,2.292124,1118.620667,432.291767,2.273877,1126.914667,430.2085,2.186729,1158.372667,428.16335,2.126302,1152.0585,427.245033,2.103467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,21:30:00,64.895,1078.084167,431.546767,2.325054,1112.9045,430.934067,2.299514,1115.781333,429.64285,2.234858,1135.918833,428.511583,2.171584,1130.426833,427.611167,2.117037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,22:00:00,64.916,1042.666167,433.369983,2.406591,1074.310833,432.481533,2.359127,1075.394333,430.6411,2.262393,1095.083333,428.519783,2.143092,1093.215333,427.267433,2.087835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,22:30:00,64.937,1014.981783,433.559767,2.297198,1042.666167,432.846167,2.26447,1047.635,431.335283,2.204057,1076.291,429.009233,2.138153,1069.491333,426.3073,2.065083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,23:00:00,64.958,1007.845833,431.25985,2.204446,1032.018233,430.697167,2.176344,1029.814,429.402267,2.126878,1049.727167,427.707567,2.088889,1057.7225,427.0448,2.081798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2017,23:30:00,64.979,958.11855,431.89645,2.189158,983.038233,431.411517,2.185138,985.279867,430.4065,2.157252,1007.434783,429.4299,2.120302,1003.960383,428.386767,2.100643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,00:00:00,65,954.3451,433.316933,2.294994,974.333117,432.749783,2.2718,976.46265,431.594583,2.233528,998.580333,429.787083,2.16051,991.25756,427.46202,2.099673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,00:30:00,65.02,987.222667,429.196017,2.145013,1020.100117,428.791767,2.141613,1013.18835,427.985533,2.10624,1027.3856,427.592483,2.091079,1030.486333,426.75785,2.070493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,01:00:00,65.041,975.229733,429.41495,2.167309,999.32745,428.876217,2.147037,1006.388767,426.857983,2.085108,1038.182833,425.423317,2.051581,1035.717,424.13885,2.02888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,01:30:00,65.062,939.9985,429.780333,2.198139,963.94685,429.418667,2.200038,966.001667,429.1385,2.198259,995.740967,428.48915,2.170515,986.774167,427.38105,2.134925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,02:00:00,65.083,908.12975,431.717133,2.217836,931.965967,431.436917,2.206635,931.96595,430.053817,2.159209,953.448417,428.002717,2.111036,946.910267,426.309517,2.057857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,02:30:00,65.104,870.73155,432.716167,2.217933,891.130583,432.147533,2.202145,891.840433,431.68275,2.192969,909.213233,430.18085,2.142323,913.061367,428.350933,2.099156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,03:00:00,65.124,883.919933,430.895917,2.171875,905.477133,430.51335,2.159979,907.307817,429.53525,2.138908,922.401583,427.0149,2.07857,923.709233,425.03925,2.038497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,03:30:00,65.145,895.8754,430.620933,2.240866,917.656783,429.975367,2.210783,917.6194,429.731017,2.190458,932.899983,428.93075,2.16178,932.26485,428.29635,2.159165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,04:00:00,65.166,856.497067,431.80305,2.184757,872.338067,431.165683,2.163484,875.775267,430.204,2.138288,891.2427,428.733483,2.103901,886.834067,427.316783,2.075514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,04:30:00,65.187,857.169583,432.3687,2.237966,872.18865,431.779167,2.229366,871.9271,430.854083,2.196959,886.34835,429.392533,2.1444,887.506567,428.031867,2.118247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,05:00:00,65.208,844.2143,430.434917,2.183839,861.212367,429.962783,2.192473,862.817867,429.522183,2.183601,878.4726,428.850617,2.146816,880.012167,428.211817,2.121714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,05:30:00,65.229,835.249117,432.85745,2.257721,854.60095,432.711067,2.245014,857.402233,431.714567,2.191967,862.78115,429.3207,2.115845,858.782883,427.287217,2.058778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,06:00:00,65.249,835.276583,430.213233,2.138169,857.54365,429.778333,2.131952,855.339333,428.537933,2.1045,875.738317,427.49555,2.085976,878.27885,427.053183,2.075201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,06:30:00,65.27,819.481817,432.632217,2.196535,836.032783,432.2369,2.180298,839.888433,431.348617,2.149569,856.813183,429.9946,2.120861,856.212167,427.191533,2.064548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,07:00:00,65.291,827.953633,431.072467,2.196289,844.134733,430.722783,2.190581,848.5124,429.860633,2.154721,868.682933,427.6931,2.090301,865.175833,426.543017,2.065203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,07:30:00,65.312,1152.12845,431.994167,2.173348,1175.366117,431.675533,2.159779,1117.965283,430.338933,2.120181,1055.719,429.232533,2.094558,1263.129167,428.190267,2.083573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,08:00:00,65.333,1556.2205,429.105033,2.114328,1546.706,428.9565,2.117511,1583.317,428.88525,2.106865,1398.329667,428.597533,2.088699,1721.851333,426.866,2.039968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,08:30:00,65.354,1453.575167,427.197917,2.069502,1063.8725,427.070717,2.070133,1624.566333,426.68945,2.065821,1663.453333,425.814917,2.045448,1944.566667,424.272183,2.014823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,09:00:00,65.374,1134.91,427.392933,2.140361,1127.321667,427.115067,2.127255,1149.175833,426.49755,2.112081,1613.5605,424.708733,2.052645,1876.995167,422.77045,2.010337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,09:30:00,65.395,1192.486,426.5078,2.141028,1203.096333,425.824767,2.111878,1219.1985,424.86595,2.075189,1262.424833,423.302,2.036109,1364.755833,421.891883,2.014507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,10:00:00,65.416,1298.551,423.154917,2.073676,1307.031667,422.9016,2.059861,1316.484,422.575817,2.044692,1334.081,422.068483,2.026153,1352.724,421.598467,1.99409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,10:30:00,65.437,1345.401333,420.74515,1.98735,1369.312333,420.484383,1.981597,1387.806167,420.324483,1.975642,1400.994333,420.278117,1.972855,1410.857667,420.272917,1.970052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,11:00:00,65.458,1400.2845,420.99695,1.974012,1423.971167,420.924467,1.971741,1437.832,420.92225,1.969993,1447.471333,420.910267,1.968401,1457.259667,420.904317,1.966556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,11:30:00,65.479,1437.869667,420.744383,1.970725,1461.220167,420.58675,1.969073,1477.546833,420.5292,1.968214,1487.8955,420.43805,1.966869,1493.088833,420.411867,1.965726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,12:00:00,65.499,1469.588833,419.730433,1.972137,1485.43,419.675117,1.971061,1504.446667,419.620583,1.970485,1510.200167,419.5959,1.96861,1518.643833,419.6034,1.967661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,12:30:00,65.52,1502.690667,419.791683,1.97337,1510.274667,419.7267,1.97065,1535.045,419.645983,1.96879,1541.9195,419.633283,1.96811,1570.948833,419.54435,1.967385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,13:00:00,65.541,1520.6985,420.290083,1.972227,1519.540167,420.192217,1.96944,1513.6,420.176533,1.96799,1520.138167,420.152617,1.967542,1553.688333,420.186983,1.966003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,13:30:00,65.562,1523.836667,420.5008,1.9742,1522.902833,420.41785,1.972317,1525.406,420.34465,1.969335,1529.254167,420.349883,1.966548,1530.487167,420.307283,1.965076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,14:00:00,65.583,1543.301833,420.889367,1.983487,1552.791333,420.666683,1.976329,1554.024333,420.537433,1.971196,1558.4705,420.431333,1.967811,1564.4855,420.324483,1.965666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,14:30:00,65.604,1580.587833,420.423083,1.976972,1583.913,420.279633,1.974319,1585.556833,420.16455,1.968932,1591.796,420.105517,1.967235,1590.7875,420.072667,1.966399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,15:00:00,65.624,1573.014333,419.703133,1.967538,1595.92,419.620483,1.967199,1614.452,419.6059,1.966297,1624.5805,419.528417,1.964986,1637.414833,419.493983,1.963411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,15:30:00,65.645,1545.1455,419.78765,1.976235,1580.1315,419.629333,1.972228,1607.008833,419.560317,1.967376,1621.217833,419.498633,1.964029,1628.848167,419.421017,1.9628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,16:00:00,65.666,1501.329833,419.138783,1.973826,1542.422667,419.029333,1.970971,1568.982,418.979317,1.967112,1582.750167,418.915683,1.964236,1590.007833,418.89225,1.962643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,16:30:00,65.687,1485.653167,420.0031,2.011045,1522.503667,419.828833,1.995408,1552.556333,419.498883,1.985899,1564.647667,419.340233,1.981707,1580.2755,419.239833,1.978652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,17:00:00,65.708,1243.863333,424.537167,2.127943,1274.857,424.071067,2.131044,1295.050167,423.4969,2.038892,1326.3815,422.689217,1.992574,1370.181333,421.9202,1.974025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,17:30:00,65.729,1145.446,427.12975,2.153877,1162.525,426.454683,2.104617,1190.357333,425.264417,2.066485,1229.109333,423.974483,2.005448,1256.6295,423.56665,1.97847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,18:00:00,65.749,1054.989167,430.40845,2.186744,1067.582833,429.403433,2.143214,1079.954333,428.4641,2.093507,1126.471,426.538567,2.033522,1097.445667,425.003733,1.991416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,18:30:00,65.77,978.105667,433.323233,2.246759,987.333883,432.81515,2.212559,987.67025,431.675733,2.147686,1017.148167,430.216467,2.088671,1005.715733,428.647317,2.035096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,19:00:00,65.791,946.4993,432.379883,2.172092,964.170983,431.593083,2.150841,963.423783,430.476733,2.125129,988.8291,429.0563,2.068356,978.405467,427.814417,2.045782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,19:30:00,65.812,921.20605,433.216783,2.294396,942.539033,433.17345,2.298087,937.457983,432.205067,2.218539,948.330033,430.58285,2.130591,944.481833,429.16765,2.071598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,20:00:00,65.833,897.5193,433.18765,2.30071,921.915883,432.82975,2.28253,919.599517,432.028717,2.246402,941.380867,430.910883,2.218165,936.4866,429.463517,2.163484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,20:30:00,65.854,866.771333,435.2455,2.293462,885.638533,434.380217,2.256176,887.3198,432.856633,2.193866,906.971567,430.798783,2.117321,900.88175,429.279717,2.072495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,21:00:00,65.874,842.710933,435.267883,2.220743,862.923133,435.316467,2.214608,860.04635,435.09155,2.206695,870.357983,432.9052,2.125764,867.29435,429.76615,2.041374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,21:30:00,65.895,831.42795,434.03125,2.255384,852.387383,433.112167,2.232654,849.8095,430.786833,2.162011,865.61315,428.93525,2.102414,863.931867,427.732967,2.059651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,22:00:00,65.916,822.64815,434.3959,2.264597,845.13935,433.488767,2.23222,849.174367,432.804333,2.224352,862.1012,431.4302,2.166898,853.732367,429.5801,2.110566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,22:30:00,65.937,823.02175,433.8153,2.227288,844.80315,433.1286,2.210491,847.15685,431.891217,2.171479,857.73,430.48795,2.124756,857.9168,429.038367,2.092311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,23:00:00,65.958,797.653733,434.812117,2.274019,813.681567,434.076117,2.228619,817.193483,433.301983,2.206912,827.168833,431.73205,2.165404,826.160083,430.154717,2.119189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2017,23:30:00,65.979,798.961383,433.313933,2.218531,819.2483,432.753533,2.20677,819.397783,431.799333,2.172435,832.810317,430.573167,2.13633,832.548783,429.785567,2.114526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,00:00:00,66,791.862833,432.958267,2.204655,807.180783,432.793117,2.198513,808.6005,432.441933,2.18324,818.65055,431.99135,2.176986,816.40888,430.70344,2.147752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,00:30:00,66.02,777.777817,432.081733,2.141702,791.63865,431.75,2.129956,791.414533,431.0282,2.106688,799.559183,429.60625,2.069805,806.209433,428.067717,2.033162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,01:00:00,66.041,773.443967,434.984683,2.247949,785.586233,434.339117,2.224838,791.414467,432.558467,2.17919,806.43355,430.729317,2.11951,799.22295,428.474233,2.083636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,01:30:00,66.062,758.02945,433.9199,2.172195,773.794183,433.010983,2.156058,774.539933,432.46915,2.141184,785.597217,431.256217,2.088508,788.51495,429.058283,2.051596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,02:00:00,66.083,771.050783,433.655367,2.240436,784.16725,433.2904,2.213183,783.943833,432.58985,2.174298,793.024283,430.481783,2.103223,790.93495,429.070983,2.077427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,02:30:00,66.104,770.2902,431.69125,2.143728,787.68675,431.502817,2.14079,789.4815,431.3973,2.146457,798.7493,431.03455,2.141138,808.1662,430.01855,2.11384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,03:00:00,66.124,763.87815,432.4125,2.150566,782.8692,431.9285,2.134154,785.277917,430.45865,2.111749,798.799367,428.52375,2.075284,796.6139,426.808267,2.032715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,03:30:00,66.145,779.117667,429.75265,2.142478,795.984033,429.756517,2.156098,792.728683,429.631417,2.152874,800.878133,428.812583,2.09917,798.194633,427.90025,2.061812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,04:00:00,66.166,765.232933,432.295933,2.16864,773.8777,432.055783,2.154416,776.573267,431.22725,2.126591,786.935217,429.144067,2.065434,782.406883,427.0314,2.013607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,04:30:00,66.187,754.557133,430.354383,2.107331,770.55885,429.858983,2.094802,775.494067,428.862433,2.059906,783.420233,427.861467,2.028825,782.037317,427.2605,2.025491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,05:00:00,66.208,757.402267,433.461833,2.235068,773.515583,432.6947,2.210946,775.34755,431.0026,2.153596,789.40465,429.048817,2.101241,784.619267,428.05885,2.076192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,05:30:00,66.229,754.299217,431.591817,2.14511,766.374933,430.763333,2.114864,767.272167,429.921417,2.085113,777.029933,429.1894,2.061627,774.48765,427.943683,2.033326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,06:00:00,66.249,741.961867,432.7717,2.170233,756.355483,432.682,2.167272,757.589217,431.469217,2.123949,766.262767,429.851883,2.100142,762.7111,427.586283,2.045229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,06:30:00,66.27,733.624817,433.932167,2.151129,742.82175,433.530667,2.138463,744.35455,432.646867,2.113548,758.00045,430.417883,2.067788,756.430217,428.586733,2.038851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,07:00:00,66.291,763.4588,433.64655,2.185733,776.618683,433.282417,2.170764,773.14175,432.41655,2.137408,784.133233,430.955517,2.086548,804.658117,429.24845,2.066023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,07:30:00,66.312,1090.660783,431.295717,2.10643,1108.344317,430.952517,2.099222,1064.93915,430.428367,2.086115,974.278167,429.550533,2.059593,1140.7205,428.792383,2.048265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,08:00:00,66.333,1316.2105,429.05705,2.115395,1219.492783,428.893283,2.11055,1335.352,428.554583,2.096209,1208.277167,428.095483,2.078361,1495.550833,427.225133,2.054269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,08:30:00,66.354,1218.969367,428.088733,2.090242,947.995933,427.851733,2.080514,1165.656933,427.098033,2.055413,1501.869,426.044483,2.031666,1762.0005,425.23695,2.017317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,09:00:00,66.374,1017.60545,425.263583,2.077658,1034.948167,424.84275,2.067708,1036.404217,424.379233,2.050724,1064.841667,423.958433,2.036187,1160.082167,423.437317,2.02611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,09:30:00,66.395,1136.678667,422.299433,2.030511,1156.2935,422.188467,2.026283,1152.760167,422.076867,2.015166,1160.364667,421.980833,2.00455,1172.034333,421.88575,1.985355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,10:00:00,66.416,1211.091167,421.7231,1.98126,1233.579167,421.339117,1.973908,1256.141333,421.031933,1.966898,1265.0435,420.830683,1.964397,1272.251333,420.6907,1.963473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,10:30:00,66.437,1301.989667,419.414133,1.971647,1329.374833,419.216033,1.970406,1343.983,419.041883,1.966699,1352.538333,418.8498,1.963583,1355.7885,418.8408,1.96229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,11:00:00,66.458,1341.852,418.9085,1.967265,1349.9595,418.954833,1.966182,1355.787833,418.994417,1.964022,1366.996,418.9511,1.962468,1370.7695,418.911483,1.961669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,11:30:00,66.479,1278.562833,421.66795,1.960137,1292.797333,421.626133,1.959711,1303.893833,421.65675,1.959345,1303.258667,421.718,1.95868,1306.209833,421.72775,1.957798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,12:00:00,66.499,1272.584833,421.603717,1.959816,1280.767167,421.568617,1.959808,1292.946833,421.511033,1.95927,1300.643167,421.494583,1.958747,1309.945833,421.4774,1.957925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,12:30:00,66.52,1308.974667,421.295067,1.961041,1309.9085,421.236067,1.961086,1322.686,421.22485,1.960765,1331.914167,421.19195,1.960571,1340.357667,421.147883,1.959704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,13:00:00,66.541,1334.268,420.638283,1.961504,1334.977833,420.587483,1.961019,1335.239333,420.59945,1.960862,1337.929,420.55535,1.960458,1353.546,420.546367,1.959726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,13:30:00,66.562,1365.8005,420.488117,1.964022,1362.961,420.453,1.962491,1364.679333,420.438067,1.961706,1359.449167,420.352883,1.959943,1364.268667,420.355867,1.958949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,14:00:00,66.583,1383.584167,420.283367,1.960698,1383.285333,420.178033,1.960556,1384.480833,420.155583,1.960787,1382.650167,420.1399,1.960376,1380.632833,420.107767,1.959629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,14:30:00,66.604,1398.678167,420.03005,1.962595,1399.276,419.921717,1.961968,1396.6605,419.92545,1.96199,1397.220833,419.882133,1.961004,1398.752833,419.907533,1.960054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,15:00:00,66.624,1377.345,420.254233,1.974386,1386.236833,420.14665,1.970501,1394.2695,420.02185,1.965016,1393.185833,420.000917,1.962013,1394.344167,420.0323,1.959562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,15:30:00,66.645,1358.0665,420.227333,1.973258,1379.213,420.050967,1.968976,1387.320167,419.9247,1.964956,1388.3665,419.911233,1.962677,1393.5595,419.8739,1.960623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,16:00:00,66.666,1359.935,419.577983,1.969477,1385.937833,419.4039,1.966996,1405.290833,419.3075,1.962087,1416.536667,419.224567,1.959614,1421.057167,419.208133,1.959061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,16:30:00,66.687,1313.943667,420.5688,2.006801,1340.693833,420.4029,1.994083,1357.057833,420.311017,1.98271,1373.683333,420.1511,1.970225,1389.487333,419.926967,1.963126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,17:00:00,66.708,1175.484333,423.966383,2.078085,1189.270333,423.68245,2.054794,1208.175,423.1295,2.012218,1231.114667,422.578817,1.997699,1261.376833,421.935433,1.992588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,17:30:00,66.729,1077.374833,425.43095,2.094023,1093.253,425.280767,2.116761,1117.2385,424.768167,2.107271,1164.836667,423.829667,2.087717,1187.887833,423.066017,2.02918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,18:00:00,66.749,1027.1245,426.8828,2.171323,1049.951833,426.199833,2.121095,1071.247667,425.516883,2.080581,1099.268,424.955717,2.049833,1100.949167,423.918583,1.990444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,18:30:00,66.77,1004.782583,427.248917,2.141972,1027.311033,426.807317,2.117366,1023.799133,426.069833,2.064052,1049.989167,425.609517,2.056767,1035.381167,424.742,2.025511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,19:00:00,66.791,922.924983,429.317217,2.242592,940.44725,429.154317,2.231474,932.078367,428.0716,2.165293,946.835933,426.942567,2.118823,939.587933,426.187117,2.084675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,19:30:00,66.812,879.212767,428.869617,2.172541,898.005283,428.596883,2.148906,896.324033,428.085817,2.117434,911.23105,427.529883,2.088912,907.94325,426.323883,2.046343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,20:00:00,66.833,849.548267,430.580033,2.228081,867.369383,430.379017,2.217165,868.975917,429.490567,2.173998,887.917867,428.419067,2.135045,881.342333,427.285567,2.114004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,20:30:00,66.854,861.167517,428.282333,2.10497,886.946467,427.541817,2.080342,892.02755,426.4748,2.060891,913.360567,425.166417,2.032677,923.14915,424.294417,2.023553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,21:00:00,66.874,897.818467,426.21255,2.114003,924.1205,426.170683,2.112211,924.9051,425.45485,2.080954,939.550533,425.0693,2.065248,939.475833,424.1024,2.027274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,21:30:00,66.895,885.900383,425.715667,2.107212,907.756483,425.170917,2.074349,914.44405,424.604533,2.041367,929.3884,423.64135,2.007705,933.124467,422.915067,1.998238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,22:00:00,66.916,880.221533,424.732317,2.050864,902.9743,424.4125,2.042996,905.253283,423.896167,2.021641,925.428167,423.423183,2.01035,926.810517,422.765617,1.998604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,22:30:00,66.937,875.89705,425.6927,2.11438,892.55835,425.7404,2.112051,895.0236,425.355283,2.103127,916.355867,424.4163,2.065674,907.6972,423.826633,2.053142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,23:00:00,66.958,835.546233,426.045283,2.114231,854.784267,426.044883,2.116149,860.083617,425.665917,2.093613,879.5467,424.681967,2.048204,873.41395,423.905233,2.025191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2017,23:30:00,66.979,838.805067,425.972517,2.090917,865.44635,425.43605,2.072231,871.927983,424.284417,2.038216,884.0525,423.31855,2.01284,894.78085,422.629733,2.00305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,00:00:00,67,865.150733,425.7444,2.117288,883.423017,425.5244,2.118274,889.136333,425.24905,2.109513,905.469933,424.848617,2.089342,906.65846,423.5228,2.038522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,00:30:00,67.02,852.322567,426.748083,2.156782,872.726567,426.444267,2.141472,876.6426,425.606617,2.107358,891.428017,424.6553,2.085113,895.525817,423.6526,2.058959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,01:00:00,67.041,894.83585,426.233833,2.152159,913.6312,425.908533,2.142404,916.514033,425.7968,2.140544,919.515767,425.3167,2.112092,921.193667,424.493783,2.079746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,01:30:00,67.062,952.759083,424.407983,2.101237,974.375267,424.099133,2.088881,974.59715,423.734,2.075619,972.879917,423.3739,2.058899,994.82205,422.791133,2.037727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,02:00:00,67.083,1053.288667,421.415683,2.005473,1093.853167,421.179317,2.001917,1103.4905,420.725217,1.988429,1085.211667,420.298583,1.979917,1149.7425,419.5561,1.970092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,02:30:00,67.104,1262.0345,418.807617,1.954107,1296.5045,418.857833,1.953285,1306.3,418.840017,1.952508,1281.737833,418.745183,1.952112,1324.806667,418.520983,1.951739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,03:00:00,67.124,1375.878167,417.608717,1.95234,1418.460833,417.381417,1.951443,1430.1255,417.278217,1.950216,1412.591167,417.17205,1.949394,1483.699333,417.083067,1.949432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,03:30:00,67.145,1569.089,415.95925,1.955451,1640.982333,415.836617,1.955144,1652.684,415.646683,1.953634,1637.9165,415.418633,1.951151,1814.528,415.166667,1.949379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,04:00:00,67.166,2013.421167,414.360633,1.983498,2069.163833,414.3053,1.972663,2092.903667,414.240983,1.971317,2078.958667,414.226067,1.966928,2152.1605,414.137783,1.963892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,04:30:00,67.187,2336.734833,413.411017,1.956842,2201.322833,413.441667,1.95741,2490.279,413.325033,1.955862,2456.482333,413.2966,1.954688,2746.4855,413.167267,1.952714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,05:00:00,67.208,2241.886667,413.576267,1.954636,2233.848833,413.559083,1.954493,2352.736167,413.4843,1.953133,2624.307667,413.369167,1.952138,2698.593667,413.32355,1.951787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,05:30:00,67.229,2408.254333,413.375883,1.953686,2405.637333,413.33325,1.953387,2399.132333,413.30785,1.95299,2603.184667,413.224083,1.952407,2508.1495,413.23605,1.951832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,06:00:00,67.249,2456.893667,413.228583,1.952093,2450.874667,413.200917,1.951757,2450.463167,413.171,1.951301,2444.630833,413.19645,1.951069,2440.855,413.197917,1.950658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,06:30:00,67.27,2540.563333,413.29585,1.953499,2535.740333,413.33775,1.953207,2534.955333,413.262983,1.953073,2533.7965,413.283167,1.952348,2529.385,413.31905,1.951652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,07:00:00,67.291,2675.5265,413.12465,1.953806,2666.927667,413.112683,1.954112,2666.3295,413.132117,1.953447,2664.796833,413.104467,1.952774,2656.085833,413.1553,1.952026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,07:30:00,67.312,2709.697333,413.321317,1.956467,2706.370167,413.3385,1.956415,2704.239167,413.328767,1.95566,2698.930167,413.3542,1.954583,2700.014333,413.348967,1.953118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,08:00:00,67.333,2853.1475,413.172517,1.952445,2835.650667,413.180733,1.952706,2822.416,413.2039,1.952198,2813.929333,413.174,1.95145,2805.480167,413.1613,1.951166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,08:30:00,67.354,2858.755333,412.999017,1.953843,2842.9035,413.01695,1.953484,2830.678333,412.960117,1.952482,2819.986167,412.985567,1.951196,2811.237667,412.9594,1.950134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,09:00:00,67.374,2919.245667,412.857717,1.950164,2897.898333,412.88015,1.949992,2889.598833,412.88315,1.949918,2886.383167,412.837517,1.949514,2884.439333,412.86965,1.948908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,09:30:00,67.395,2996.56,412.753783,1.948564,2963.548,412.74855,1.948736,2938.873667,412.77025,1.948011,2921.725333,412.768917,1.947553,2914.951167,412.806,1.947653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,10:00:00,67.416,3020.274,412.669433,1.949091,2993.2355,412.66715,1.948921,2964.806667,412.665867,1.94808,2939.950833,412.63995,1.947821,2918.779833,412.7104,1.947471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,10:30:00,67.437,3017.8095,412.818517,1.949805,2968.579333,412.816067,1.949775,2936.126,412.84805,1.949813,2908.425333,412.828033,1.949183,2886.6925,412.905283,1.948974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,11:00:00,67.458,2971.064167,413.037767,1.953005,2932.281667,413.032367,1.953011,2900.335667,413.025283,1.952965,2875.302667,413.0371,1.95268,2852.622833,413.073433,1.951947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,11:30:00,67.479,2932.453,413.366383,1.957843,2895.951167,413.406,1.958127,2862.401167,413.375367,1.957694,2833.1105,413.377583,1.956326,2806.621333,413.4202,1.955445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,12:00:00,67.499,3016.7015,413.162383,1.956289,2955.653833,413.15715,1.955945,2906.8605,413.122783,1.954914,2871.4795,413.1086,1.954331,2840.283333,413.151917,1.952814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,12:30:00,67.52,3014.833333,412.818667,1.950715,2958.344,412.821667,1.950438,2915.154833,412.7955,1.950221,2886.611167,412.809717,1.949534,2866.3615,412.840317,1.948801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,13:00:00,67.541,3041.1355,412.600483,1.94863,2985.430333,412.669233,1.948921,2948.742,412.6498,1.948211,2924.457333,412.666233,1.947674,2901.480667,412.675217,1.946702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,13:30:00,67.562,3048.794333,412.593,1.947532,2991.221333,412.540717,1.9473,2953.785667,412.58705,1.946911,2928.268333,412.596,1.946313,2905.702333,412.63935,1.946276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,14:00:00,67.583,3046.702,412.696867,1.947838,3003.513,412.6909,1.947845,2967.0115,412.774583,1.947367,2944.9315,412.779833,1.947053,2918.292833,412.773067,1.946642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,14:30:00,67.604,3001.346333,412.53025,1.950976,2932.7515,412.493617,1.950498,2879.325667,412.512317,1.950311,2844.841667,412.483183,1.949347,2811.441167,412.518283,1.947741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,15:00:00,67.624,3011.06,412.471933,1.953546,2949.825667,412.533233,1.953673,2902.975167,412.548917,1.953517,2863.41,412.52875,1.951866,2834.492833,412.590033,1.950348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,15:30:00,67.645,3233.058167,412.650533,1.955056,3204.551833,412.678933,1.954787,3178.287333,412.714033,1.953912,3155.1605,412.726033,1.952971,3142.084333,412.7096,1.951402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,16:00:00,67.666,3327.5065,412.870983,1.954421,3312.711333,412.862017,1.954884,3302.138333,412.8904,1.953367,3291.191667,412.88445,1.952276,3281.477667,412.90835,1.951155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,16:30:00,67.687,3365.352833,413.01295,1.95188,3354.518167,413.019667,1.951679,3349.8855,413.057783,1.951148,3343.5715,413.024883,1.95073,3340.9565,413.099617,1.95002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,17:00:00,67.708,3344.6925,413.327517,1.953068,3331.728,413.301383,1.952926,3325.376667,413.3193,1.952829,3321.8275,413.294617,1.952299,3315.2145,413.34995,1.951626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,17:30:00,67.729,3207.4285,413.6944,1.955885,3180.790333,413.68245,1.956087,3165.1735,413.719067,1.955646,3152.396,413.698883,1.954765,3136.106833,413.766167,1.95386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,18:00:00,67.749,3149.818167,414.05905,1.957268,3127.326833,414.088933,1.956969,3110.664,414.08295,1.95655,3104.200667,414.07625,1.956289,3100.539,414.12555,1.955721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,18:30:00,67.77,3126.990833,414.4237,1.958373,3101.547833,414.425167,1.958582,3084.6235,414.470017,1.957947,3072.705333,414.413967,1.957118,3059.330167,414.484217,1.95658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,19:00:00,67.791,3120.788667,414.703917,1.959016,3101.772,414.7308,1.959024,3091.796833,414.736017,1.958545,3081.447667,414.737517,1.95806,3075.246,414.7659,1.957858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,19:30:00,67.812,3077.749,414.95125,1.960503,3052.418333,414.905667,1.960779,3030.6745,414.94005,1.960227,3017.037667,414.94975,1.959913,3007.585333,414.973633,1.959644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,20:00:00,67.833,3038.109167,415.256833,1.962633,2999.553,415.235917,1.962491,2976.912333,415.2292,1.962453,2956.513333,415.2576,1.96211,2928.9035,415.28075,1.961497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,20:30:00,67.854,3030.100333,415.349017,1.963126,3002.081167,415.379867,1.963232,2978.458,415.392467,1.962973,2963.323667,415.42495,1.962597,2947.624333,415.4403,1.962204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,21:00:00,67.874,3071.8355,415.46775,1.963497,3037.3325,415.48575,1.963666,3013.3825,415.502317,1.963256,2999.272,415.498967,1.962941,2978.3505,415.53365,1.962751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,21:30:00,67.895,3034.089667,415.825233,1.964938,3000.776333,415.779283,1.964912,2968.6855,415.828367,1.964675,2947.611833,415.833717,1.964728,2929.765833,415.858267,1.964196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,22:00:00,67.916,3034.340167,416.0012,1.966696,3002.427833,416.033117,1.966781,2982.245833,416.018217,1.966448,2961.9935,416.021167,1.965984,2950.858,416.05185,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,22:30:00,67.937,3092.004333,416.0158,1.967368,3072.937833,416.003883,1.967466,3062.3205,416.015117,1.967353,3051.628167,416.0099,1.966681,3043.8895,416.03985,1.96621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,23:00:00,67.958,3118.363333,415.95775,1.96784,3102.399333,415.951033,1.967728,3091.894333,415.965233,1.96731,3084.641167,415.95175,1.966831,3075.892667,415.98095,1.966487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2017,23:30:00,67.979,3109.764667,415.986167,1.968386,3091.071833,415.9929,1.968162,3083.033667,415.985417,1.967856,3076.7155,415.972683,1.967608,3071.93,416.019067,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,00:00:00,68,3072.378833,416.105067,1.972551,3057.461833,416.075133,1.972693,3036.749833,416.0901,1.971445,3030.057833,416.077383,1.970929,3031.0444,416.07082,1.96943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,00:30:00,68.02,3006.168,416.170117,1.973022,2979.699,416.1649,1.972484,2960.744333,416.159633,1.972028,2949.8275,416.138717,1.971033,2935.957333,416.132717,1.970039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,01:00:00,68.041,2972.371167,416.146933,1.972185,2948.705667,416.081867,1.972065,2928.704333,416.120017,1.971205,2915.544667,416.101317,1.970226,2904.328833,416.1215,1.969022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,01:30:00,68.062,2904.104667,416.20375,1.971123,2887.43,416.193267,1.970637,2873.709167,416.174617,1.97039,2864.998667,416.1342,1.970345,2856.885833,416.201517,1.969844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,02:00:00,68.083,2781.852333,416.28675,1.973,2775.534,416.291233,1.973927,2769.776833,416.3002,1.974054,2771.571333,416.314417,1.972843,2768.2065,416.281533,1.971385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,02:30:00,68.104,2709.435667,416.374983,1.976125,2710.893833,416.386967,1.976006,2711.118167,416.375717,1.974817,2714.595,416.3421,1.973403,2714.183667,416.382483,1.971669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,03:00:00,68.124,2649.019833,416.5118,1.973044,2651.038833,416.478917,1.972678,2656.273,416.46395,1.972566,2656.571833,416.455,1.972297,2654.553167,416.440767,1.971041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,03:30:00,68.145,2650.627667,416.36155,1.979019,2650.739667,416.37795,1.978615,2658.6655,416.344317,1.977688,2664.049167,416.30845,1.976589,2667.638167,416.32565,1.97448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,04:00:00,68.166,2646.096167,416.424183,1.978733,2662.001,416.33645,1.978194,2683.617333,416.38105,1.976309,2697.165,416.3384,1.974016,2705.627167,416.351083,1.972824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,04:30:00,68.187,2640.872667,416.46315,1.975318,2663.984333,416.393417,1.975332,2681.793667,416.40835,1.973981,2695.643333,416.381317,1.972897,2702.269167,416.365467,1.971992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,05:00:00,68.208,2483.445167,416.645617,1.975355,2492.920167,416.64485,1.974988,2501.385833,416.677667,1.974291,2505.790167,416.6551,1.973537,2515.260833,416.701817,1.972187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,05:30:00,68.229,2408.404667,416.792183,1.973684,2425.898333,416.758717,1.973498,2438.991667,416.7552,1.973186,2453.092667,416.723067,1.97241,2468.605833,416.730217,1.971672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,06:00:00,68.249,2465.140833,416.727483,1.977987,2478.644667,416.6879,1.978701,2490.4465,416.710817,1.977994,2497.522,416.714217,1.978461,2506.307333,416.705783,1.978509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,06:30:00,68.27,2429.715167,417.080683,1.993777,2444.504667,417.0961,1.991897,2453.9865,417.049917,1.98731,2470.112,416.952083,1.983524,2485.5365,416.990683,1.981218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,07:00:00,68.291,2526.270167,417.2549,1.999676,2532.584,417.2085,2.00108,2546.107833,417.179983,1.998292,2547.639167,417.1822,1.995453,2554.2515,417.14925,1.9941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,07:30:00,68.312,2541.135333,417.569467,2.031459,2546.104167,417.543333,2.022604,2552.493333,417.5665,2.017068,2554.435833,417.55975,2.010021,2557.349833,417.545567,2.002033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,08:00:00,68.333,2574.274167,417.749567,2.00766,2578.869833,417.703217,2.004133,2576.441333,417.762983,2.005007,2581.298167,417.696483,2.00494,2581.148667,417.709933,1.998491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,08:30:00,68.354,2688.822833,417.517167,2.007742,2693.567667,417.48805,2.003722,2697.1915,417.4335,2.003573,2699.545,417.422283,2.000636,2697.64,417.43945,1.995809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,09:00:00,68.374,2760.966667,417.396133,2.00101,2748.487833,417.353533,2.001794,2741.015833,417.342333,1.998558,2740.604833,417.290767,1.995786,2731.937333,417.293767,1.992536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,09:30:00,68.395,2756.221667,417.4544,2.018353,2747.516667,417.417033,2.012001,2743.743,417.4245,2.004163,2743.220167,417.385683,2.001107,2736.980833,417.39315,1.999089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,10:00:00,68.416,2719.869333,417.494733,2.015379,2727.379,417.443183,2.00979,2729.919667,417.437967,2.004462,2736.121667,417.355033,1.995973,2738.998333,417.34235,1.989024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,10:30:00,68.437,2724.502167,417.680067,1.992409,2731.414,417.576217,1.987836,2735.523833,417.573217,1.984085,2738.176333,417.517183,1.981231,2737.615833,417.565717,1.977816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,11:00:00,68.458,2664.489,417.753233,1.97679,2689.327,417.744883,1.975956,2701.691833,417.694683,1.974603,2707.511,417.691817,1.973655,2709.578,417.6708,1.972808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,11:30:00,68.479,2689.475167,417.738917,1.983122,2711.7135,417.5552,1.97736,2721.04,417.449333,1.974928,2732.282,417.435933,1.97369,2740.25,417.414933,1.973052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,12:00:00,68.499,2765.098,417.882217,2.077698,2766.439667,417.711467,2.093756,2769.874667,417.54695,2.038196,2760.049833,417.3748,1.991576,2757.845,417.3485,1.977024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,12:30:00,68.52,2887.051667,417.326233,1.97978,2845.1075,417.35045,1.978656,2814.195667,417.297317,1.977941,2791.065333,417.304767,1.977045,2777.838167,417.337933,1.975499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,13:00:00,68.541,2822.375667,417.3797,1.980139,2800.1845,417.390167,1.980791,2786.627333,417.35505,1.979302,2776.791,417.315867,1.977261,2771.230667,417.3929,1.975502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,13:30:00,68.562,2728.799667,417.5684,1.984867,2732.075167,417.528467,1.983185,2733.1625,417.535417,1.981114,2731.743833,417.505517,1.978395,2729.424333,417.503817,1.975302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,14:00:00,68.583,2591.285333,417.747533,1.988318,2622.0455,417.687417,1.984302,2636.632667,417.645033,1.979304,2655.097,417.62385,1.97578,2665.611333,417.664367,1.973571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,14:30:00,68.604,2589.177,417.85975,1.987876,2610.875833,417.807333,1.98606,2630.071833,417.805683,1.984124,2647.064667,417.739133,1.980905,2652.8155,417.781583,1.977475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,15:00:00,68.624,2574.678333,417.846567,1.991216,2614.2675,417.806983,1.989244,2634.659667,417.77115,1.988094,2654.043333,417.746483,1.983455,2668.721167,417.75695,1.979063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,15:30:00,68.645,2522.502833,418.1909,1.995212,2564.706167,418.151333,1.993166,2595.219833,418.121433,1.990148,2616.769667,418.143883,1.984015,2635.742667,418.099783,1.978241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,16:00:00,68.666,2390.924667,418.905017,2.042324,2478.468833,418.595033,2.027944,2508.795833,418.56965,2.032703,2527.806167,418.5659,2.011937,2539.384,418.55845,1.993532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,16:30:00,68.687,2421.699667,420.01425,2.063463,2430.439167,419.647517,2.036923,2443.287,419.378617,2.016314,2468.161,419.116433,2.003444,2504.837,418.94985,1.99758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,17:00:00,68.708,2713.165833,418.217817,1.989125,2712.232,418.111767,1.984934,2710.850333,418.04155,1.981588,2711.559667,417.977283,1.979377,2712.232,417.9534,1.977061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,17:30:00,68.729,2765.789333,417.9205,1.982648,2756.526833,417.876467,1.981154,2754.659333,417.8406,1.979713,2749.430833,417.82045,1.978764,2746.629833,417.872717,1.9768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,18:00:00,68.749,2810.122,418.087117,1.980243,2803.025833,418.043783,1.978503,2798.768,418.055733,1.977786,2798.693333,417.982517,1.976038,2794.062167,418.017633,1.974731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,18:30:00,68.77,2852.138667,418.060983,1.977651,2839.2535,418.027333,1.976762,2835.107833,417.998967,1.97547,2831.036667,417.981783,1.974962,2826.667,418.004183,1.974723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,19:00:00,68.791,2876.751333,417.742733,1.97556,2868.347833,417.700933,1.975448,2864.837,417.718867,1.974671,2859.981833,417.678517,1.973894,2855.014667,417.66655,1.973334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,19:30:00,68.812,2904.157333,417.799483,1.976584,2896.678333,417.798933,1.975711,2888.867833,417.831833,1.974677,2886.881167,417.788233,1.974008,2880.1045,417.827117,1.973544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,20:00:00,68.833,2910.721833,417.94345,1.977169,2903.857,417.896767,1.976218,2888.100167,417.876583,1.975221,2880.135,417.828283,1.974911,2875.945667,417.8284,1.973633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,20:30:00,68.854,2919.241167,417.793467,1.977743,2899.216667,417.7716,1.977102,2882.571833,417.817433,1.976033,2875.646833,417.780983,1.974985,2863.3125,417.796417,1.974211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,21:00:00,68.874,2924.078333,417.986233,1.978863,2899.498667,417.985267,1.977528,2886.390333,418.009883,1.97653,2878.622333,417.9565,1.975718,2874.5915,418.03935,1.975317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,21:30:00,68.895,3069.6025,417.660367,1.978039,3048.792833,417.6985,1.977254,3044.981667,417.62455,1.976612,3046.065333,417.51695,1.974774,3039.4155,417.47365,1.973436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,22:00:00,68.916,3076.627333,417.271933,1.972383,3053.388833,417.257733,1.971972,3038.257667,417.28315,1.971561,3026.040667,417.259233,1.971307,3011.581667,417.29585,1.970814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,22:30:00,68.937,3153.067333,417.05075,1.971666,3145.857,417.0784,1.971449,3140.3275,417.029833,1.970679,3142.270167,416.99845,1.970074,3148.546667,416.9402,1.96914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,23:00:00,68.958,3270.829,417.009683,1.977397,3260.479833,417.008167,1.975013,3245.386,417.04255,1.973631,3233.355667,417.017883,1.972682,3228.050833,417.02985,1.972136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2017,23:30:00,68.979,3438.429167,416.633083,1.975447,3429.388167,416.574783,1.972174,3435.066833,416.57255,1.96988,3440.633667,416.5307,1.969461,3436.6735,416.540417,1.968804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,00:00:00,69,3555.4435,416.4358,1.973519,3547.71,416.46045,1.970127,3541.507667,416.450767,1.968692,3539.191667,416.403667,1.967175,3530.9124,416.4394,1.966591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,00:30:00,69.02,3678.2115,416.27965,1.972391,3669.282,416.260233,1.968079,3669.207333,416.232533,1.966981,3674.027,416.19595,1.96574,3674.251333,416.185483,1.964791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,01:00:00,69.041,3851.603,415.9038,1.966241,3852.2755,415.867917,1.964283,3850.3325,415.850733,1.963491,3855.227,415.85,1.962684,3854.741167,415.796183,1.961974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,01:30:00,69.062,4003.0265,415.411367,1.961638,4001.046167,415.387467,1.960338,4007.659,415.3546,1.959509,4014.757667,415.338883,1.958911,4019.9885,415.3314,1.95841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,02:00:00,69.083,4046.2155,415.409867,1.961885,4042.628833,415.396417,1.960734,4043.264,415.430783,1.95968,4049.877,415.368783,1.958985,4053.052833,415.376267,1.95838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,02:30:00,69.104,4112.39,415.393433,1.962707,4115.220667,415.35815,1.960675,4119.112167,415.33335,1.960193,4120.019,415.3284,1.959951,4118.416,415.369133,1.959108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,03:00:00,69.124,4110.726667,415.3937,1.961666,4112.0815,415.329583,1.959964,4116.654667,415.32745,1.959217,4119.743333,415.30455,1.958302,4122.882833,415.304667,1.958099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,03:30:00,69.145,4139.250667,415.236467,1.959187,4148.582333,415.191583,1.958611,4144.703333,415.198233,1.958293,4152.0335,415.161683,1.957815,4150.251667,415.18745,1.957467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,04:00:00,69.166,4217.668,415.12025,1.958705,4218.720667,415.110483,1.95821,4218.232667,415.134933,1.957811,4213.879,415.10905,1.95762,4211.973667,415.123967,1.957256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,04:30:00,69.187,4271.166833,415.080833,1.958358,4267.436167,415.05895,1.957955,4268.8565,415.0313,1.957733,4268.1645,415.063533,1.957527,4267.340167,415.09925,1.956889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,05:00:00,69.208,4308.731833,415.150533,1.9585,4295.096333,415.110083,1.957869,4287.9695,415.099467,1.957748,4285.1905,415.09205,1.95783,4284.069667,415.098017,1.95733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,05:30:00,69.229,4345.812167,415.219,1.960034,4350.7885,415.156917,1.958875,4355.152167,415.1817,1.958327,4363.094667,415.1775,1.957783,4363.687667,415.185283,1.957004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,06:00:00,69.249,4360.928,415.215517,1.959351,4366.823333,415.144733,1.95846,4371.259167,415.158883,1.957403,4374.988,415.17105,1.957139,4375.991,415.159333,1.956696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,06:30:00,69.27,4369.451167,415.2256,1.958589,4376.397833,415.166567,1.957357,4375.874833,415.208367,1.956983,4377.854,415.181483,1.956684,4375.090167,415.192667,1.956176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,07:00:00,69.291,4496.209833,415.127633,1.957461,4499.010833,415.046183,1.956617,4507.414167,415.0798,1.95631,4511.037167,415.06935,1.955653,4512.157667,415.049183,1.955676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,07:30:00,69.312,4548.721833,415.0731,1.958163,4551.261167,415.02155,1.956744,4546.854,415.0574,1.956139,4545.3975,415.038733,1.956072,4542.5965,415.0432,1.955481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,08:00:00,69.333,4541.14,415.076083,1.957341,4540.6915,415.099233,1.956938,4537.4425,415.084283,1.956295,4540.990167,415.07905,1.956034,4540.355333,415.029017,1.955952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,08:30:00,69.354,4582.857667,415.077567,1.957506,4584.575667,415.0858,1.956654,4586.8165,415.09475,1.956251,4587.899833,415.0656,1.956079,4585.210833,415.0813,1.955698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,09:00:00,69.374,4630.813,414.9999,1.956602,4636.265667,415.004367,1.956049,4640.3365,414.993917,1.955108,4642.988667,414.975217,1.955213,4647.433,414.988683,1.954675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,09:30:00,69.395,4732.2135,414.892333,1.955138,4733.334167,414.87065,1.954667,4732.064167,414.874383,1.954451,4730.346333,414.851983,1.954002,4729.076667,414.846,1.953778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,10:00:00,69.416,4745.883,414.791483,1.953771,4742.969833,414.759383,1.953726,4741.139833,414.7728,1.953203,4740.616833,414.7788,1.953106,4738.450667,414.75265,1.952837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,10:30:00,69.437,4796.639833,414.759367,1.953069,4799.739,414.768333,1.9528,4795.929667,414.72725,1.952733,4801.158667,414.725017,1.95265,4804.333,414.713833,1.952269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,11:00:00,69.458,4875.705833,414.402317,1.950709,4879.589833,414.326883,1.950656,4874.361,414.304467,1.950312,4872.568167,414.299233,1.950156,4874.473,414.30595,1.949946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,11:30:00,69.479,4870.327333,413.897383,1.948363,4892.8485,413.8585,1.94784,4906.144667,413.851817,1.947227,4912.195,413.800283,1.947115,4915.967167,413.801017,1.946697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,12:00:00,69.499,4957.535667,413.253483,1.944254,4970.645,413.202667,1.944232,4975.014833,413.164583,1.943559,4979.907333,413.175783,1.943269,4988.759167,413.176533,1.943074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,12:30:00,69.52,5085.117667,412.9226,1.942088,5091.2055,412.874783,1.941879,5092.549833,412.900933,1.941692,5094.2305,412.822483,1.941468,5089.151167,412.85985,1.941139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,13:00:00,69.541,5139.123,412.630517,1.940609,5135.126667,412.579717,1.940348,5130.645333,412.5745,1.940154,5132.699333,412.564767,1.939885,5131.0185,412.516967,1.939556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,13:30:00,69.562,5212.624333,412.268967,1.938518,5198.133167,412.209983,1.938443,5192.419333,412.209233,1.93807,5184.986833,412.239867,1.937995,5181.924,412.194267,1.937935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,14:00:00,69.583,5295.238833,412.17785,1.93798,5297.479833,412.1375,1.938136,5301.887,412.139,1.937763,5307.302333,412.118067,1.937838,5313.614333,412.166633,1.937756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,14:30:00,69.604,5238.282667,412.1756,1.937763,5248.7775,412.141983,1.937584,5246.9475,412.1039,1.937464,5246.985,412.13005,1.937121,5242.988667,412.140483,1.936919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,15:00:00,69.624,5290.719667,412.047867,1.936643,5285.7525,412.056817,1.93662,5288.068,412.041133,1.936516,5289.263167,412.013483,1.936232,5292.213667,412.0576,1.936217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,15:30:00,69.645,5467.788167,412.023217,1.936568,5485.566,412.056833,1.936538,5497.853167,412.016483,1.936292,5503.604833,411.9978,1.936038,5510.701,411.978383,1.935888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,16:00:00,69.666,5425.345833,411.921,1.936469,5447.248333,411.875833,1.93637,5455.488333,411.889733,1.936215,5460.07,411.85445,1.936173,5457.327833,411.829367,1.935899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,16:30:00,69.687,5232.02,411.926083,1.937733,5249.240167,411.8934,1.937561,5252.136333,411.890583,1.93695,5255.112833,411.86055,1.936729,5259.998833,411.860683,1.936718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,17:00:00,69.708,5312.8285,411.92215,1.938504,5343.905167,411.848317,1.937982,5364.5995,411.8694,1.937617,5377.283,411.8062,1.937491,5383.777333,411.859517,1.937377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,17:30:00,69.729,5287.996667,411.878367,1.938927,5326.903167,411.89315,1.938466,5326.553,411.876367,1.937931,5332.708,411.842883,1.937651,5340.876333,411.874167,1.937445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,18:00:00,69.749,5086.838,412.051767,1.93931,5065.623667,412.057033,1.939236,5060.357167,412.015917,1.939034,5070.217167,412.05845,1.93875,5072.943167,412.068167,1.938339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,18:30:00,69.77,4975.089333,412.1278,1.939862,4999.1045,412.107633,1.939713,5013.371667,412.1345,1.93975,5026.293833,412.085967,1.939392,5029.729833,412.097917,1.939324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,19:00:00,69.791,5037.871833,412.171883,1.940759,5067.675833,412.1308,1.940378,5088.404333,412.104633,1.94028,5110.178333,412.058333,1.939489,5117.871833,412.10015,1.939526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,19:30:00,69.812,5029.281833,412.1338,1.939571,5004.258667,412.15545,1.939474,4987.115667,412.16365,1.939078,4975.761667,412.150217,1.938772,4967.283833,412.163633,1.938884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,20:00:00,69.833,5249.823333,412.183117,1.941237,5257.629333,412.159183,1.940572,5267.563833,412.135283,1.940102,5284.333167,412.118833,1.939511,5300.9905,412.13525,1.939108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,20:30:00,69.854,5621.588167,411.850667,1.940027,5639.702167,411.790917,1.939929,5658.7495,411.819317,1.939257,5671.597667,411.769233,1.938712,5673.689,411.7894,1.938503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,21:00:00,69.874,5657.890667,411.967967,1.941027,5700.58,411.9007,1.940826,5717.7975,411.96125,1.940206,5730.7945,411.910433,1.939668,5747.862833,411.93435,1.939496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,21:30:00,69.895,5667.601,412.026933,1.940281,5673.4275,412.005283,1.940161,5676.938,411.999317,1.939728,5678.582,411.98365,1.939272,5680.748,412.036667,1.939153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,22:00:00,69.916,5781.513833,412.06655,1.940781,5790.140833,412.034417,1.94046,5795.407167,412.045617,1.940146,5797.984333,412.057583,1.939974,5808.217333,412.035883,1.939773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,22:30:00,69.937,5963.736,411.997833,1.940803,5952.232667,411.896967,1.94037,5938.600333,411.9575,1.940154,5929.637,411.9134,1.939922,5919.403333,411.941067,1.939661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,23:00:00,69.958,5416.172667,411.553367,1.93913,5389.804833,411.495117,1.938361,5359.440333,411.478683,1.938122,5345.435,411.454033,1.937711,5331.0185,411.451033,1.937599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2017,23:30:00,69.979,5067.451667,411.197083,1.937069,5057.255667,411.135833,1.936904,5045.565333,411.12835,1.936531,5037.4985,411.1291,1.936389,5029.207,411.155267,1.936172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,00:00:00,70,4860.206,411.090267,1.936538,4817.741167,411.102217,1.936479,4784.127667,411.097733,1.936232,4766.051333,411.099967,1.936195,4780.505,411.12928,1.935929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,00:30:00,70.02,4699.493,411.07155,1.936007,4635.899667,411.09155,1.936057,4604.0005,411.071833,1.935712,4581.990333,411.092767,1.935409,4571.541667,411.060683,1.935323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,01:00:00,70.041,4662.453,410.93825,1.934758,4629.161333,410.966717,1.934522,4607.092,410.970233,1.934293,4596.666833,410.924317,1.934107,4582.619833,410.932717,1.934008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,01:30:00,70.062,4563.0355,410.904533,1.933475,4507.722,410.950817,1.933392,4480.136,410.9289,1.933274,4452.052,410.897733,1.93301,4437.7625,410.90845,1.932988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,02:00:00,70.083,4587.8685,410.7857,1.932562,4534.2185,410.811867,1.932555,4504.069167,410.837367,1.932383,4478.701667,410.806,1.932233,4460.992833,410.835933,1.932242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,02:30:00,70.104,4616.902333,410.786083,1.932429,4565.6805,410.789817,1.932549,4532.99,410.792833,1.932317,4512.8895,410.772633,1.932205,4493.387333,410.803283,1.931974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,03:00:00,70.124,4512.5535,410.764433,1.932078,4480.8715,410.7689,1.931906,4461.5185,410.776367,1.931974,4440.2975,410.754717,1.93166,4425.988167,410.777867,1.931674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,03:30:00,70.145,4344.7285,410.831667,1.931824,4313.9435,410.806267,1.931832,4294.104667,410.847367,1.93157,4277.367,410.816717,1.931488,4269.409333,410.830917,1.931398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,04:00:00,70.166,4422.999333,410.52305,1.928499,4366.995667,410.516333,1.928402,4341.141833,410.4984,1.928252,4321.789167,410.52755,1.927976,4300.792167,410.51485,1.927826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,04:30:00,70.187,4161.548167,410.511133,1.92708,4103.2655,410.554467,1.927094,4071.359333,410.511867,1.927087,4045.3935,410.5395,1.926743,4019.726667,410.574617,1.92696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,05:00:00,70.208,3952.215667,410.63665,1.927707,3901.816,410.674783,1.927827,3870.843833,410.662067,1.927565,3854.890833,410.690433,1.927513,3835.799333,410.720333,1.92758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,05:30:00,70.229,3909.811,410.81075,1.928193,3866.435,410.774133,1.928357,3843.869333,410.812233,1.928118,3834.416833,410.774117,1.928111,3821.5275,410.82195,1.927939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,06:00:00,70.249,3948.741167,410.8055,1.928686,3916.461167,410.7607,1.928768,3895.912833,410.7943,1.928484,3884.517667,410.761417,1.928619,3872.114167,410.82195,1.928484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,06:30:00,70.27,3976.126667,410.76665,1.929381,3949.338833,410.767417,1.929343,3943.473333,410.787583,1.928962,3938.4295,410.804767,1.928888,3935.142,410.805533,1.928888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,07:00:00,70.291,3921.729333,410.797317,1.929276,3901.4795,410.7689,1.929441,3879.9225,410.780117,1.929239,3865.164833,410.755467,1.929029,3848.800833,410.776383,1.929179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,07:30:00,70.312,3879.586333,410.805517,1.929867,3885.452,410.787583,1.92962,3898.565667,410.788333,1.92959,3907.644333,410.7547,1.929381,3910.782333,410.80625,1.929142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,08:00:00,70.333,3925.951167,410.8227,1.929979,3928.753,410.82495,1.930091,3927.52,410.848133,1.929725,3927.706833,410.8257,1.929635,3928.155333,410.880983,1.929575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,08:30:00,70.354,3906.934167,410.9124,1.929964,3903.459833,410.88175,1.929814,3897.4445,410.884733,1.92956,3899.312667,410.881,1.929321,3898.378667,410.894417,1.929575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,09:00:00,70.374,3924.381667,410.836167,1.930307,3913.5845,410.8526,1.930248,3910.0355,410.8354,1.930008,3908.7275,410.840667,1.929911,3902.936667,410.869783,1.929926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,09:30:00,70.395,3941.791833,410.85335,1.930479,3933.6845,410.830917,1.930382,3931.069667,410.824217,1.930233,3931.817,410.854117,1.929792,3930.396667,410.873517,1.929919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,10:00:00,70.416,4039.079667,410.839167,1.93015,4020.175167,410.84885,1.93015,4016.401667,410.875767,1.930016,4015.355333,410.778617,1.929851,4015.617167,410.826433,1.929836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,10:30:00,70.437,4105.170667,410.717367,1.930061,4083.949833,410.7054,1.929814,4069.267,410.772633,1.929687,4062.990667,410.732283,1.929508,4056.601833,410.742767,1.92953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,11:00:00,70.458,4058.357833,410.668033,1.929896,4031.009667,410.6232,1.929979,4013.973333,410.674,1.929635,4003.250833,410.64935,1.929568,3992.266333,410.721067,1.92953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,11:30:00,70.479,4095.681333,410.68745,1.92956,4086.079667,410.648617,1.929403,4082.941167,410.656067,1.92903,4079.952167,410.668017,1.929217,4079.429167,410.680017,1.928925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,12:00:00,70.499,4173.317167,410.600033,1.929224,4163.117333,410.5993,1.929074,4147.015333,410.594833,1.928828,4131.883833,410.628433,1.92879,4131.697,410.65235,1.928768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,12:30:00,70.52,4349.062667,410.4857,1.928641,4319.734167,410.517117,1.928596,4304.939333,410.45955,1.928402,4296.122167,410.485717,1.928267,4298.513167,410.448367,1.92832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,13:00:00,70.541,4420.085333,410.452083,1.92826,4394.082333,410.403517,1.92832,4371.478833,410.440883,1.928088,4348.0535,410.425183,1.928133,4323.731667,410.456583,1.928095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,13:30:00,70.562,4169.917167,410.57615,1.92891,4123.515,410.585817,1.928761,4109.766167,410.595567,1.928544,4097.923,410.5679,1.928409,4080.736667,410.554467,1.928522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,14:00:00,70.583,4279.683333,410.520083,1.928596,4223.007167,410.51635,1.928611,4181.162833,410.518583,1.928477,4154.150667,410.547733,1.928268,4126.466333,410.573867,1.928245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,14:30:00,70.604,4241.276167,410.502883,1.928387,4206.605667,410.5029,1.928484,4199.843333,410.5298,1.928409,4186.580333,410.538017,1.928133,4186.879167,410.539533,1.928051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,15:00:00,70.624,4493.051,410.476017,1.927954,4450.646167,410.470033,1.927976,4412.015167,410.452083,1.927909,4396.846833,410.4633,1.927797,4394.119833,410.4902,1.927774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,15:30:00,70.645,4302.7725,410.46555,1.927483,4237.428167,410.441617,1.927625,4200.03,410.458067,1.927505,4174.811333,410.4536,1.927221,4149.182,410.476,1.927184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,16:00:00,70.666,4394.717333,410.231667,1.927027,4366.173833,410.188317,1.926833,4351.565667,410.162933,1.926564,4344.130833,410.19655,1.926347,4344.616333,410.25185,1.926392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,16:30:00,70.687,4468.953167,410.0979,1.925719,4431.256333,410.076217,1.925428,4408.279333,410.075483,1.925338,4391.130667,410.061283,1.925122,4385.227667,410.068767,1.925069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,17:00:00,70.708,4482.104167,410.013467,1.925234,4432.078167,410.00375,1.925241,4415.228333,410.006,1.925226,4396.772167,410.019433,1.924838,4377.344667,410.044867,1.924897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,17:30:00,70.729,4543.301333,410.016483,1.925249,4507.248167,410.029883,1.925189,4490.361167,410.0441,1.925114,4480.385667,410.0075,1.92486,4482.440833,410.039633,1.92495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,18:00:00,70.749,4787.267333,409.927533,1.924613,4767.017667,409.914833,1.924494,4756.220667,409.896167,1.924322,4747.067333,409.9111,1.924404,4741.239,409.952933,1.924277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,18:30:00,70.77,4962.228333,409.813217,1.92471,4949.4885,409.80575,1.92489,4943.510333,409.828917,1.924666,4942.4645,409.7878,1.924509,4938.3175,409.825167,1.924277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,19:00:00,70.791,4940.222833,409.8289,1.924673,4914.630833,409.8147,1.924711,4897.706167,409.78705,1.924621,4884.106833,409.778083,1.924591,4875.028,409.794533,1.924509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,19:30:00,70.812,5015.990667,409.861017,1.924853,5015.131167,409.8618,1.924621,5017.709,409.830417,1.924285,5019.241,409.846083,1.924434,5018.829833,409.816967,1.92424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,20:00:00,70.833,5107.898167,409.9081,1.925697,5107.487167,409.931283,1.92566,5109.915667,409.9193,1.925518,5107.487167,409.923817,1.92557,5110.737333,409.9522,1.92557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,20:30:00,70.854,5197.751333,410.141983,1.927961,5196.368833,410.147967,1.927983,5188.635,410.150967,1.928155,5181.611167,410.153217,1.927961,5180.901167,410.184583,1.927991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,21:00:00,70.874,5248.9355,410.165883,1.928327,5243.219333,410.172633,1.928163,5225.51,410.20775,1.928028,5219.383,410.224167,1.928013,5210.154833,410.214467,1.927685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,21:30:00,70.895,5180.0795,410.33255,1.928342,5175.1855,410.319817,1.928245,5171.038,410.3161,1.928066,5167.077667,410.309367,1.928013,5166.1065,410.328067,1.927834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,22:00:00,70.916,5313.345333,410.440117,1.928865,5313.046667,410.432667,1.928977,5311.701667,410.439367,1.928858,5310.692833,410.43265,1.928544,5309.273,410.431917,1.928506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,22:30:00,70.937,5344.504333,410.51635,1.929358,5348.315167,410.456567,1.929598,5345.288667,410.45135,1.929291,5348.2405,410.446833,1.929344,5349.847,410.4633,1.929471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,23:00:00,70.958,5323.881333,410.578367,1.93012,5336.247833,410.581367,1.93018,5322.461667,410.594817,1.930046,5321.863833,410.58735,1.930016,5319.659333,410.63665,1.929904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2017,23:30:00,70.979,5149.9665,410.78085,1.931271,5112.605667,410.789083,1.931346,5078.1965,410.817467,1.931436,5058.880667,410.821967,1.931211,5044.310167,410.81375,1.931324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,00:00:00,71,5385.152833,410.732283,1.932728,5381.417167,410.7547,1.932586,5387.432333,410.73005,1.932646,5390.383667,410.68895,1.932377,5376.7318,410.72852,1.932311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,00:30:00,71.02,5392.774667,410.873517,1.933177,5392.849167,410.846633,1.933199,5384.480333,410.839917,1.93293,5384.8915,410.859317,1.932728,5383.4345,410.8892,1.932758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,01:00:00,71.041,5192.782333,410.928833,1.933027,5162.744,410.924333,1.932952,5134.4245,410.9587,1.932728,5117.051667,410.963917,1.932691,5098.520667,410.977383,1.932504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,01:30:00,71.062,5014.944333,411.023683,1.932908,4988.866167,411.018467,1.932818,4972.315667,411.099183,1.932728,4965.777667,411.023717,1.932519,4957.222,411.046117,1.932676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,02:00:00,71.083,5010.423833,411.105883,1.933707,5008.182167,411.119333,1.933483,4995.890333,411.114867,1.933237,4993.910333,411.084217,1.933386,4987.110667,411.123833,1.933311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,02:30:00,71.104,5099.0065,411.137267,1.934649,5088.209167,411.110367,1.934379,5087.648667,411.105133,1.934372,5085.257333,411.123833,1.934156,5092.842,411.11785,1.93423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,03:00:00,71.124,5381.491667,411.026683,1.93488,5366.173833,411.028933,1.934708,5367.967167,411.042383,1.934552,5365.127667,411.013983,1.934559,5359.374,411.066267,1.93432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,03:30:00,71.145,5484.0095,411.076,1.934596,5480.7965,411.04835,1.934835,5486.326,411.028917,1.934439,5489.875333,411.02595,1.934492,5490.435833,411.059567,1.934133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,04:00:00,71.166,5500.822333,411.145517,1.934843,5508.8545,411.122333,1.935082,5503.325333,411.14475,1.935,5502.241833,411.1455,1.934686,5505.380333,411.154433,1.934806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,04:30:00,71.187,5432.190333,411.188083,1.934895,5414.406333,411.188067,1.934895,5398.117167,411.206017,1.93491,5385.0035,411.187317,1.934843,5373.87,411.2105,1.934731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,05:00:00,71.208,5354.180833,411.30315,1.935067,5331.353167,411.277017,1.935015,5314.989167,411.314367,1.934918,5304.976667,411.313617,1.934813,5293.469333,411.279233,1.934514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,05:30:00,71.229,5273.7055,411.330067,1.935194,5239.894167,411.313633,1.935052,5217.813833,411.334533,1.934708,5199.7685,411.30465,1.934552,5185.048333,411.31285,1.934402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,06:00:00,71.249,5258.985333,411.219467,1.933744,5223.941,411.21275,1.933558,5211.126,411.232917,1.933199,5198.871833,411.208267,1.933147,5189.942667,411.235917,1.933117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,06:30:00,71.27,5347.867,411.194067,1.93352,5332.399667,411.18435,1.933513,5330.269833,411.194817,1.933102,5326.3845,411.23665,1.933125,5326.309833,411.217983,1.933087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,07:00:00,71.291,5347.941667,411.2531,1.934275,5333.072,411.283733,1.934163,5315.026667,411.307633,1.933767,5311.7015,411.288967,1.933744,5299.335167,411.332317,1.933603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,07:30:00,71.312,5263.207333,411.326317,1.934835,5247.366333,411.35695,1.934798,5236.568833,411.370433,1.934454,5229.769333,411.323317,1.934394,5220.2795,411.362917,1.934462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,08:00:00,71.333,5174.213833,411.380133,1.935374,5146.604167,411.38235,1.935052,5139.393333,411.36965,1.934828,5135.545167,411.33155,1.934327,5129.3435,411.4257,1.93429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,08:30:00,71.354,5186.019833,411.388333,1.935247,5167.5635,411.38835,1.935179,5163.566167,411.404033,1.934821,5159.344,411.3801,1.934268,5150.489667,411.388333,1.934327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,09:00:00,71.374,5295.748667,411.455583,1.935329,5280.8415,411.445133,1.934768,5277.479167,411.467533,1.934619,5275.424167,411.4429,1.934492,5275.4245,411.45485,1.93438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,09:30:00,71.395,5498.181833,411.439017,1.935785,5485.554,411.4069,1.935427,5487.397333,411.446683,1.935027,5489.1905,411.430967,1.934713,5482.699667,411.427967,1.9345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,10:00:00,71.416,5580.753333,411.43795,1.93547,5571.118333,411.431217,1.935378,5567.738333,411.448033,1.934806,5565.465,411.43895,1.934937,5558.335167,411.423667,1.9347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,10:30:00,71.437,5602.221333,411.27255,1.936168,5591.995,411.2599,1.936128,5587.609167,411.254967,1.935861,5582.473167,411.260267,1.935451,5577.5265,411.22695,1.935124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,11:00:00,71.458,5558.8355,411.30565,1.936604,5552.984667,411.255083,1.936079,5544.865167,411.278633,1.935356,5538.468833,411.2555,1.935353,5538.158,411.250133,1.934886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,11:30:00,71.479,5567.4395,411.3806,1.938417,5560.660833,411.316533,1.936917,5554.566833,411.306333,1.936317,5553.217167,411.30875,1.935536,5549.217333,411.326,1.93518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,12:00:00,71.499,5618.646,411.401833,1.938977,5615.899167,411.39985,1.937448,5613.268667,411.389967,1.936885,5608.888167,411.354317,1.936039,5608.371,411.357517,1.935135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,12:30:00,71.52,5610.254333,411.374633,1.939048,5603.192,411.359533,1.93813,5594.992667,411.364617,1.936859,5589.122833,411.3393,1.936031,5578.594333,411.334767,1.935409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,13:00:00,71.541,5537.987,411.447467,1.940731,5517.579833,411.43775,1.939069,5503.087667,411.47975,1.937635,5490.107333,411.433633,1.9368,5482.4585,411.449983,1.935944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,13:30:00,71.562,5507.2075,411.393467,1.936514,5469.815,411.3786,1.935357,5448.4725,411.3977,1.934769,5435.890333,411.3537,1.93458,5417.670667,411.358617,1.934043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,14:00:00,71.583,5459.1185,411.404467,1.937741,5429.2465,411.325383,1.936856,5397.3335,411.347717,1.935822,5378.830833,411.336417,1.934773,5363.849333,411.344017,1.93429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,14:30:00,71.604,5438.5615,411.40955,1.937267,5400.228833,411.362617,1.936537,5365.852333,411.36725,1.93575,5349.380333,411.32335,1.935228,5336.5905,411.350683,1.934162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,15:00:00,71.624,5474.515667,411.540767,1.943817,5440.272333,411.4927,1.940387,5420.792333,411.507133,1.938296,5406.568667,411.506533,1.935941,5395.378833,411.470367,1.935176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,15:30:00,71.645,5492.365833,411.654017,1.943264,5458.9725,411.6374,1.940062,5440.262333,411.642517,1.938803,5426.140167,411.60425,1.937255,5409.5105,411.657517,1.936123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,16:00:00,71.666,5477.570333,411.8043,1.942399,5443.865833,411.796483,1.940277,5418.677833,411.807283,1.938878,5407.124833,411.762333,1.937753,5395.118333,411.771617,1.9367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,16:30:00,71.687,5491.145167,411.91265,1.949545,5457.887833,411.83345,1.94428,5424.2275,411.770883,1.94077,5409.196333,411.724183,1.939202,5399.753667,411.725767,1.93766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,17:00:00,71.708,5473.697667,411.8252,1.941318,5440.705833,411.78735,1.940284,5420.592667,411.7899,1.938125,5412.262,411.733283,1.936745,5403.018,411.776,1.935676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,17:30:00,71.729,5494.970833,411.998967,1.941765,5477.350167,411.94695,1.939087,5469.900333,411.9273,1.938381,5472.899333,411.8974,1.93701,5466.754333,411.945183,1.935956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,18:00:00,71.749,5513.471833,412.073133,1.943595,5506.3755,412.001567,1.941929,5500.959833,412.060717,1.940921,5503.277333,412.033917,1.939569,5497.338667,412.056417,1.938389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,18:30:00,71.77,5333.3485,412.1526,1.943369,5337.202833,412.04175,1.94107,5336.2,412.025017,1.938591,5338.9345,411.922467,1.936285,5333.841833,411.935033,1.934854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,19:00:00,71.791,5260.186,412.0435,1.944031,5251.823667,411.961767,1.943121,5237.859167,411.86605,1.939971,5231.268,411.753467,1.937134,5221.710667,411.771183,1.935373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,19:30:00,71.812,5169.437,411.884233,1.952273,5175.723167,411.802017,1.950094,5166.433667,411.741117,1.946214,5165.655333,411.705767,1.943026,5169.328667,411.67905,1.940355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,20:00:00,71.833,5095.876333,412.621033,1.983797,5137.548833,412.469883,1.971213,5166.362667,412.395917,1.963902,5199.061167,412.214317,1.952794,5216.331167,412.138867,1.944631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,20:30:00,71.854,5086.109,412.719833,1.962361,5188.546333,412.500617,1.952228,5246.5095,412.333183,1.943305,5267.9795,412.23135,1.939379,5281.631167,412.209367,1.935992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,21:00:00,71.874,4452.918167,414.885683,2.014535,4720.791,414.343067,1.988182,4871.2335,414.0035,1.977681,4978.513167,413.67715,1.968133,5015.7105,413.428783,1.951143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2017,21:30:00,71.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2017,22:00:00,71.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2017,22:30:00,71.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2017,23:00:00,71.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/03/2017,23:30:00,71.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,00:00:00,72,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,00:30:00,72.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,01:00:00,72.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,01:30:00,72.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,02:00:00,72.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,02:30:00,72.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,03:00:00,72.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,03:30:00,72.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,04:00:00,72.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,04:30:00,72.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,05:00:00,72.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2017,05:30:00,72.229,4450.599,413.018567,1.940854,4530.4775,412.935767,1.940503,4530.777333,412.968733,1.940272,4546.806333,412.97855,1.939659,4566.346667,412.966617,1.938995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,06:00:00,72.249,4430.732833,413.2213,1.941845,4493.536833,413.130117,1.941665,4501.830833,413.176433,1.940948,4547.448333,413.109933,1.94023,4538.145333,413.19215,1.939528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,06:30:00,72.27,4459.164667,413.192883,1.940484,4520.063,413.121917,1.940163,4535.679833,413.095,1.93955,4554.995167,413.0651,1.939199,4573.787667,413.089017,1.938526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,07:00:00,72.291,4460.3975,413.1929,1.940581,4427.333167,413.128633,1.940604,4532.541333,413.1062,1.939939,4561.458667,413.025517,1.939394,4562.019167,413.073333,1.938781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,07:30:00,72.312,4402.75,413.331117,1.941747,4270.6045,413.423033,1.941957,4487.446833,413.335583,1.941277,4513.8985,413.28855,1.940776,4503.287833,413.3229,1.940253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,08:00:00,72.333,4280.617167,413.408083,1.942928,4171.1875,413.443933,1.943114,4434.319667,413.32515,1.942001,4447.059667,413.2609,1.941232,4481.767833,413.3102,1.940163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,08:30:00,72.354,4184.263667,413.361767,1.943234,4149.405833,413.3117,1.943152,4515.841,413.165967,1.94165,4531.121667,413.138333,1.941052,4602.929167,413.112933,1.939969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,09:00:00,72.374,4054.0985,413.3812,1.942143,4043.002667,413.355,1.94224,4428.117667,413.13535,1.940813,4486.512833,413.100233,1.940141,4556.3775,413.086033,1.939617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,09:30:00,72.395,4054.920667,413.343083,1.941374,4034.671,413.346067,1.941433,4228.984667,413.260883,1.940417,4608.757333,413.091267,1.939356,4775.797833,413.023267,1.9389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,10:00:00,72.416,4085.2575,413.509717,1.942173,4082.119333,413.491017,1.942106,4077.337333,413.506733,1.941546,4604.386,413.234,1.940073,4783.531667,413.161483,1.939236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,10:30:00,72.437,4095.942833,413.71295,1.943645,4105.096333,413.641217,1.943705,4108.608167,413.676367,1.942808,4194.201833,413.5919,1.941866,4823.657,413.331133,1.9402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,11:00:00,72.458,4174.101667,413.846683,1.944729,4178.173833,413.7929,1.944535,4168.572167,413.83025,1.944124,4167.862333,413.7817,1.943272,4703.205667,413.550783,1.941329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,11:30:00,72.479,4284.054833,413.815317,1.945237,4274.527833,413.842967,1.945065,4268.998333,413.822767,1.944639,4273.145167,413.836233,1.944086,4315.848333,413.856417,1.943286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,12:00:00,72.499,4436.449333,414.04695,1.949369,4438.354667,413.991667,1.948793,4441.268833,413.964017,1.94827,4442.202833,414.014067,1.946821,4442.502,413.993883,1.945491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,12:30:00,72.52,4654.972833,413.860167,1.94709,4653.366333,413.823533,1.947321,4649.779833,413.840717,1.946059,4649.816833,413.781683,1.945177,4649.704833,413.795133,1.944265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,13:00:00,72.541,4839.946333,413.5523,1.946268,4832.997167,413.542583,1.946111,4835.65,413.559033,1.945663,4838.601333,413.535883,1.944542,4841.104333,413.545567,1.943503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,13:30:00,72.562,4943.435667,413.730133,1.947792,4937.121667,413.678567,1.947516,4940.596667,413.675583,1.94641,4944.145833,413.601617,1.945259,4946.761167,413.675567,1.944041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,14:00:00,72.583,5090.899,413.600117,1.946118,5093.4395,413.562767,1.946193,5095.3075,413.591917,1.945633,5101.621667,413.514933,1.944781,5101.958,413.518667,1.943242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,14:30:00,72.604,5222.1105,413.614317,1.948823,5219.868667,413.6076,1.948308,5215.460333,413.612833,1.947157,5215.348167,413.573967,1.945491,5211.163833,413.606117,1.94434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,15:00:00,72.624,5339.871667,413.618067,1.947546,5337.891667,413.631517,1.947523,5337.779333,413.618033,1.946716,5343.831833,413.609817,1.945244,5347.530833,413.6091,1.943556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,15:30:00,72.645,5406.075167,413.609083,1.947538,5412.687833,413.577717,1.94697,5420.421667,413.589667,1.946178,5428.678333,413.559767,1.944452,5429.238833,413.568,1.942808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,16:00:00,72.666,5500.2615,413.628517,1.949952,5496.936667,413.583683,1.949302,5495.33,413.596367,1.947516,5495.3675,413.561267,1.945625,5490.6975,413.5762,1.94298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,16:30:00,72.687,5570.873667,413.657633,1.946581,5566.614667,413.61655,1.946649,5559.665333,413.664383,1.945192,5561.085167,413.601633,1.943862,5557.125167,413.64495,1.942599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,17:00:00,72.708,5617.911,413.64645,1.948345,5614.959167,413.609083,1.947688,5607.524833,413.601617,1.946388,5608.010667,413.5964,1.944684,5607.599333,413.5934,1.943152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,17:30:00,72.729,5680.2665,413.464133,1.948054,5679.145667,413.423783,1.948136,5672.457667,413.420783,1.946088,5672.0095,413.37745,1.943032,5665.247333,413.357283,1.940641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,18:00:00,72.749,5805.497,413.18225,1.945228,5794.699167,413.180367,1.944224,5785.290833,413.181783,1.942293,5784.871333,413.162483,1.940153,5775.232667,413.1378,1.937762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,18:30:00,72.77,5915.287667,413.097817,1.943906,5911.3305,413.021817,1.942418,5906.131,413.062367,1.939972,5909.050833,412.971667,1.938127,5906.4415,413.010883,1.936343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,19:00:00,72.791,6002.016667,412.961117,1.940622,6004.7895,412.936,1.94003,6006.191,412.908583,1.938874,6011.8075,412.886133,1.936484,6008.992167,412.916533,1.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,19:30:00,72.812,6055.319,413.114167,1.943091,6057.335,413.04915,1.941694,6061.368333,413.067767,1.938989,6063.011167,413.040817,1.936427,6062.674833,413.061717,1.934754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,20:00:00,72.833,6139.123167,413.32145,1.937584,6144.239833,413.27065,1.937151,6145.3605,413.261667,1.936135,6153.166167,413.249733,1.935142,6150.850667,413.278117,1.933692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,20:30:00,72.854,6102.074,413.351333,1.936411,6112.008667,413.33865,1.93621,6118.5445,413.341617,1.935209,6127.433333,413.341617,1.934626,6129.076333,413.3401,1.9337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,21:00:00,72.874,6067.4895,413.615017,1.936912,6076.789167,413.601567,1.93671,6075.706167,413.623217,1.935724,6078.2085,413.573183,1.935067,6084.632333,413.623967,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,21:30:00,72.895,6045.3415,413.860783,1.936479,6055.3885,413.820433,1.936202,6058.189667,413.809233,1.935769,6070.776167,413.757683,1.935261,6071.747,413.76365,1.934424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,22:00:00,72.916,6023.279333,413.741433,1.937151,6042.5315,413.7681,1.937164,6047.7705,413.759067,1.936159,6055.106,413.78105,1.935678,6059.713167,413.828417,1.934904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,22:30:00,72.937,5924.038333,414.396633,1.939127,5939.646833,414.374067,1.938723,5946.613167,414.387367,1.937706,5958.202333,414.361217,1.937187,5955.192167,414.38395,1.936378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,23:00:00,72.958,5811.834667,414.85085,1.941287,5833.011667,414.805317,1.941354,5848.138,414.823283,1.94063,5859.044333,414.810583,1.940107,5863.115667,414.83975,1.939383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2017,23:30:00,72.979,5771.427333,415.095317,1.942909,5791.5955,415.049033,1.94279,5808.4395,415.087133,1.941953,5818.038,415.0371,1.941318,5823.042833,415.074433,1.940556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,00:00:00,73,5724.518,415.386667,1.943357,5738.150333,415.401617,1.943051,5737.739333,415.385167,1.942655,5738.112833,415.35455,1.942013,5746.2844,415.33572,1.941037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,00:30:00,73.02,5598.5425,415.693667,1.943895,5603.136167,415.669783,1.943342,5608.253,415.7004,1.942887,5620.1295,415.642883,1.942073,5619.793333,415.6989,1.941064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,01:00:00,73.041,5437.2725,415.787067,1.943805,5458.337,415.83635,1.943723,5473.3945,415.87415,1.943322,5483.831833,415.817867,1.94264,5488.645167,415.871317,1.94231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,01:30:00,73.062,5348.417833,416.2719,1.94578,5375.521,416.187683,1.945489,5395.046167,416.198817,1.94458,5411.9815,416.124583,1.943765,5423.971667,416.148667,1.943192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,02:00:00,73.083,5379.278833,415.76655,1.943434,5404.861667,415.70915,1.943101,5422.563167,415.67355,1.942658,5446.874667,415.639833,1.942039,5451.257,415.6878,1.941326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,02:30:00,73.104,5375.731167,415.596483,1.941992,5408.794833,415.549467,1.941857,5428.597667,415.503367,1.941313,5445.853333,415.454633,1.941111,5449.263667,415.520317,1.940404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,03:00:00,73.124,5370.551167,415.567367,1.942565,5391.5145,415.546783,1.942208,5406.050167,415.556683,1.941596,5417.747667,415.545,1.941209,5419.4305,415.54735,1.940776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,03:30:00,73.145,5296.981,415.768517,1.943959,5310.318833,415.7827,1.943578,5315.736167,415.7842,1.943062,5319.136167,415.73565,1.942726,5316.1475,415.748333,1.942375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,04:00:00,73.166,5179.668167,415.948617,1.944101,5206.045167,415.917217,1.943511,5221.363167,415.932917,1.943115,5229.433333,415.9247,1.942211,5240.342333,415.935917,1.941889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,04:30:00,73.187,5162.968167,416.0831,1.944542,5178.659833,416.068917,1.943959,5188.111833,416.0704,1.944004,5199.918167,416.0226,1.943436,5196.630333,416.050983,1.942853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,05:00:00,73.208,5112.9795,416.26695,1.94496,5114.399,416.2034,1.944497,5106.3665,416.248217,1.943892,5111.970333,416.198933,1.943563,5106.104833,416.205667,1.942995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,05:30:00,73.229,4964.171,416.231083,1.945192,4977.92,416.1937,1.945035,4974.669333,416.207917,1.944378,4977.994667,416.1384,1.944258,4978.629667,416.1526,1.943623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,06:00:00,73.249,4882.0895,416.183983,1.94517,4888.253667,416.1653,1.945102,4884.779167,416.2191,1.944535,4885.489167,416.1018,1.943944,4877.493833,416.172783,1.943257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,06:30:00,73.27,4764.589667,416.269167,1.945259,4777.3295,416.236283,1.945192,4774.789167,416.240783,1.944646,4779.608667,416.217617,1.944243,4776.769,416.216867,1.943593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,07:00:00,73.291,4714.9745,416.106267,1.945125,4719.420333,416.064433,1.944773,4719.308333,416.080867,1.944288,4719.793833,416.02185,1.943638,4718.4115,416.113017,1.943332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,07:30:00,73.312,4680.9385,416.037533,1.944953,4685.496667,415.99045,1.944878,4690.166667,415.990433,1.944198,4688.672,415.9389,1.943832,4689.830833,415.948633,1.943032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,08:00:00,73.333,4586.303333,416.0226,1.945887,4583.763,415.96955,1.945528,4578.457833,415.998683,1.945005,4577.150167,415.9516,1.944086,4577.112667,415.955333,1.943421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,08:30:00,73.354,4538.705833,415.78945,1.945244,4526.862333,415.8074,1.945319,4520.586,415.76705,1.944467,4518.942333,415.745367,1.944138,4512.217167,415.80515,1.943361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,09:00:00,73.374,4452.290333,415.68035,1.945483,4438.055833,415.615367,1.944983,4426.9225,415.6796,1.945005,4418.889833,415.658717,1.944348,4413.659333,415.64225,1.943563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,09:30:00,73.395,4434.6935,415.385217,1.945072,4432.377,415.37775,1.945155,4433.498,415.3247,1.944228,4432.190333,415.306,1.943802,4432.4515,415.330667,1.943047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,10:00:00,73.416,4555.144833,415.087817,1.944362,4534.260333,415.083333,1.94428,4525.480167,415.079617,1.943697,4516.326833,415.100533,1.943175,4503.848167,415.077383,1.942547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,10:30:00,73.437,4592.879167,415.06765,1.944228,4569.042667,415.049733,1.944318,4549.055167,415.0908,1.943735,4541.358333,415.075133,1.943257,4531.233667,415.11845,1.942726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,11:00:00,73.458,4569.005333,415.093817,1.94437,4541.62,415.125183,1.944422,4519.54,415.145367,1.943907,4500,415.155083,1.943257,4486.1765,415.157333,1.942711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,11:30:00,73.479,4592.094667,415.223817,1.944609,4553.426333,415.248483,1.944482,4526.19,415.264183,1.944079,4509.5645,415.242517,1.94363,4494.6575,415.309,1.943241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,12:00:00,73.499,4644.026167,415.104267,1.944086,4604.984,415.09455,1.943869,4573.825167,415.13415,1.943301,4552.865667,415.090817,1.942509,4538.1455,415.119233,1.942016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,12:30:00,73.52,4796.346333,414.67085,1.940925,4751.438667,414.629767,1.940791,4729.806667,414.658933,1.940126,4710.827333,414.59765,1.939901,4688.522667,414.596917,1.939431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,13:00:00,73.541,5078.495333,414.052183,1.939394,5010.4985,414.029783,1.939588,4953.598,414.081333,1.939072,4915.153667,414.095533,1.938661,4887.767833,414.07985,1.938101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,13:30:00,73.562,5276.246333,413.12115,1.935956,5193.678667,413.062117,1.936165,5137.488,413.041183,1.935314,5109.3925,413.005333,1.935015,5089.143167,412.990383,1.934477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,14:00:00,73.583,5544.0115,412.20955,1.934724,5410.4835,412.247667,1.934746,5337.854167,412.238683,1.934305,5287.9775,412.220017,1.934096,5257.117333,412.2566,1.933378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,14:30:00,73.604,5509.6765,412.148283,1.937481,5445.490667,412.135583,1.938063,5409.811,412.1774,1.937144,5381.043167,412.1774,1.935597,5351.453667,412.216267,1.934611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,15:00:00,73.624,5703.056167,411.91065,1.941179,5656.990333,411.977167,1.941882,5623.664667,411.903917,1.940596,5616.977167,411.874783,1.938347,5591.235333,411.914383,1.935045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,15:30:00,73.645,5747.739833,412.311917,1.940507,5682.8815,412.325367,1.940171,5649.219333,412.316383,1.940813,5614.436167,412.3575,1.938474,5563.999333,412.4509,1.937092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,16:00:00,73.666,5728.9045,412.429317,1.94893,5665.097333,412.437067,1.945151,5611.909167,412.396983,1.94065,5572.509,412.338,1.937902,5541.866167,412.404883,1.936033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,16:30:00,73.687,5719.043167,411.90705,1.936579,5659.358667,411.925667,1.936934,5609.1825,411.8972,1.936146,5581.2085,411.870833,1.934813,5544.808167,411.890333,1.932759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,17:00:00,73.708,5714.100833,411.64055,1.936581,5646.3455,411.624483,1.936766,5602.2715,411.70195,1.936018,5546.468333,411.6479,1.934052,5509.715833,411.6343,1.932348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,17:30:00,73.729,5576.397167,411.699083,1.937569,5551.560333,411.615417,1.937136,5528.890167,411.673667,1.93565,5519.440833,411.64155,1.933483,5508.124333,411.6647,1.931556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,18:00:00,73.749,5580.056833,411.706517,1.938092,5584.576167,411.638517,1.935769,5583.082167,411.6505,1.936494,5585.547,411.595967,1.93438,5584.202833,411.651967,1.931817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,18:30:00,73.77,5547.339833,411.443583,1.939818,5529.823333,411.433883,1.939825,5512.344667,411.424917,1.938667,5491.952333,411.423417,1.934745,5460.505167,411.392783,1.93119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,19:00:00,73.791,5512.120667,411.306133,1.936792,5472.755333,411.246383,1.935216,5439.365833,411.262067,1.933042,5417.890833,411.280717,1.931257,5398.469333,411.279267,1.92883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,19:30:00,73.812,5430.887833,411.294217,1.934716,5379.011167,411.282967,1.935388,5358.096,411.27925,1.932004,5329.599167,411.236683,1.929756,5303.679833,411.2927,1.927478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,20:00:00,73.833,5439.59,411.211283,1.94592,5401.6815,411.161967,1.945352,5388.311,411.141817,1.939167,5376.3595,411.125367,1.93231,5365.229833,411.123133,1.928396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,20:30:00,73.854,5275.369667,411.3629,1.963534,5296.209833,411.232933,1.955041,5313.054333,411.16795,1.941932,5318.917833,411.126117,1.933909,5313.427667,411.12835,1.928822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,21:00:00,73.874,5140.094167,412.358617,1.960396,5134.492167,412.254017,1.953076,5147.116,412.127067,1.942402,5165.2295,411.976167,1.936023,5171.989667,411.894,1.934103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,21:30:00,73.895,5124.706667,413.238533,1.988422,5125.267,412.933033,1.969143,5123.101,412.8038,1.964116,5133.1475,412.567767,1.955108,5137.666667,412.434067,1.949319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,22:00:00,73.916,5086.1985,411.781933,1.948503,5119.9455,411.607333,1.938203,5118.370833,411.577717,1.933293,5127.134333,411.467517,1.929201,5138.093,411.449267,1.926599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,22:30:00,73.937,4964.056167,411.697117,1.936502,5004.728833,411.6739,1.93724,5037.841167,411.63205,1.935244,5082.300833,411.523717,1.930346,5115.116167,411.45805,1.926169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,23:00:00,73.958,4769.318,412.265717,2.001422,4832.352,412.139533,1.978674,4876.330667,412.0685,1.965924,4901.888,412.064333,1.954546,4931.579,412.05615,1.941093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2017,23:30:00,73.979,4628.394167,412.474,1.96551,4694.194667,412.275417,1.954043,4753.491833,412.161483,1.941701,4797.773167,411.94295,1.934125,4796.8585,411.898683,1.932332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,00:00:00,74,4297.453333,412.423167,1.963599,4313.496667,412.280433,1.949204,4314.301333,412.270583,1.949525,4303.839,412.256617,1.940621,4291.805,412.22702,1.937172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,00:30:00,74.02,4448.505833,412.0916,1.942613,4501.596667,411.98255,1.939475,4550.156833,411.90385,1.935713,4591.853333,411.84795,1.929839,4611.151,411.831167,1.928557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,01:00:00,74.041,4376.760667,412.298633,1.955576,4388.1015,412.2993,1.949737,4377.510333,412.2996,1.947726,4381.363833,412.287033,1.943634,4378.347167,412.250433,1.935174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,01:30:00,74.062,4067.5145,412.539267,1.959704,4072.582167,412.48285,1.958798,4077.571667,412.450783,1.950126,4076.559167,412.366633,1.941727,4068.492333,412.36145,1.934464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,02:00:00,74.083,3923.908667,412.50905,1.941221,3916.822,412.46665,1.939885,3910.116833,412.489333,1.93703,3901.282333,412.4559,1.934465,3887.604,412.478317,1.932836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,02:30:00,74.104,3840.679833,412.5379,1.945453,3851.2485,412.50195,1.942398,3873.171333,412.4929,1.940022,3887.6245,412.403967,1.93666,3884.262667,412.447933,1.933934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,03:00:00,74.124,3908.391833,412.432733,1.941624,3912.083,412.386433,1.941405,3910.437333,412.3892,1.938759,3908.867333,412.337067,1.935715,3906.199667,412.354317,1.933111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,03:30:00,74.145,4016.911,412.182933,1.937489,4012.057333,412.151867,1.936089,4006.694167,412.12685,1.933956,4008.959833,412.0672,1.931654,4009.9335,412.09505,1.930198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,04:00:00,74.166,4008.699333,412.053117,1.93544,3988.619833,412.0036,1.93397,3969.455333,411.984983,1.933189,3951.276333,412.01115,1.931291,3931.0575,412.051583,1.929624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,04:30:00,74.187,3971.226167,412.0467,1.937373,3954.3765,412.0326,1.93821,3931.998833,412.035667,1.936081,3913.169333,412.023033,1.933869,3889.445667,412.037283,1.931546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,05:00:00,74.208,4101.659,412.03545,1.936883,4074.3855,412.033217,1.935799,4056.191,412.002567,1.935291,4037.809333,412.035417,1.932743,4023.350833,412.045933,1.930898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,05:30:00,74.229,4114.1375,412.0586,1.938228,4079.691,412.0586,1.936562,4054.061,412.091467,1.934828,4035.306,412.097483,1.932766,4019.315667,412.06905,1.931054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,06:00:00,74.249,4133.079667,412.16845,1.934955,4103.489833,412.152017,1.93426,4086.0795,412.181917,1.933169,4070.051667,412.12285,1.931704,4059.404,412.203583,1.930726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,06:30:00,74.27,4100.239333,412.24315,1.937518,4092.879167,412.227467,1.936009,4084.585,412.269333,1.934626,4079.690833,412.258117,1.932923,4068.968167,412.26035,1.931406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,07:00:00,74.291,4085.743333,412.300667,1.934477,4073.115167,412.321633,1.933946,4063.439,412.317117,1.933214,4052.006333,412.290983,1.931615,4037.659833,412.359733,1.930517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,07:30:00,74.312,4113.875833,412.298433,1.933416,4098.371167,412.311167,1.933378,4086.901333,412.34555,1.932527,4077.9725,412.326883,1.931749,4057.274333,412.298467,1.930599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,08:00:00,74.333,4031.981167,412.574917,1.937376,4035.156667,412.56745,1.936771,4045.057167,412.5428,1.935523,4056.564333,412.494967,1.934043,4065.008167,412.506183,1.932743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,08:30:00,74.354,4212.658,412.548783,1.935373,4215.572167,412.5144,1.93488,4216.805167,412.527867,1.933969,4218.635667,412.470317,1.932668,4211.014167,412.51215,1.931593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,09:00:00,74.374,4387.0585,412.4397,1.934537,4352.985167,412.460583,1.933961,4326.234833,412.451633,1.933431,4312.486,412.4307,1.932549,4291.265167,412.4397,1.931607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,09:30:00,74.395,4543.974,412.403817,1.933752,4505.118667,412.400817,1.933543,4479.563667,412.4098,1.93231,4467.981667,412.418767,1.931398,4461.555833,412.3926,1.9308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,10:00:00,74.416,4663.042667,412.418783,1.934379,4636.031,412.417283,1.934028,4618.621,412.471833,1.93358,4604.573,412.411283,1.932205,4597.960167,412.44715,1.931309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,10:30:00,74.437,4817.754,412.39035,1.934753,4801.240333,412.368683,1.934447,4796.309,412.3814,1.93352,4786.781833,412.3672,1.932407,4777.591,412.390367,1.931211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,11:00:00,74.458,4917.432667,412.355267,1.93494,4900.059833,412.3799,1.934693,4891.093333,412.366483,1.933259,4883.695833,412.3687,1.932489,4876.223667,412.385867,1.931876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,11:30:00,74.479,5010.648167,412.435217,1.934806,4997.160667,412.3859,1.934738,4991.631333,412.3687,1.933804,4987.372,412.373933,1.933319,4974.6695,412.406067,1.931996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,12:00:00,74.499,5106.179833,412.4068,1.937174,5090.189333,412.415033,1.937772,5075.245,412.380683,1.936935,5068.930667,412.37765,1.935381,5060.562167,412.388883,1.933259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,12:30:00,74.52,5209.594333,412.660117,1.947613,5189.008833,412.58615,1.944968,5170.963333,412.542783,1.94233,5155.906833,412.5144,1.940701,5146.230667,412.563733,1.93899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,13:00:00,74.541,5256.908333,412.667367,1.937278,5254.067833,412.583,1.934963,5246.155,412.588817,1.933651,5252.734833,412.569733,1.932494,5262.065833,412.55725,1.931252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2017,13:30:00,74.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,14:00:00,74.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,14:30:00,74.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,15:00:00,74.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,15:30:00,74.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,16:00:00,74.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,16:30:00,74.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,17:00:00,74.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,17:30:00,74.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,18:00:00,74.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,18:30:00,74.77,5890.5715,410.136017,1.926026,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,19:00:00,74.791,5817.853833,410.0386,1.92638,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,19:30:00,74.812,5637.3905,410.204083,1.928372,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,20:00:00,74.833,5677.055833,410.1244,1.927933,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,20:30:00,74.854,5903.4595,409.91055,1.927251,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,21:00:00,74.874,5628.253833,410.13215,1.928431,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,21:30:00,74.895,5832.211667,410.007317,1.928419,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,22:00:00,74.916,6048.291333,409.954,1.928944,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,22:30:00,74.937,5963.391333,410.005667,1.929142,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2017,23:00:00,74.958,6060.15,409.949883,1.929223,6059.925833,409.931967,1.928619,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
15/03/2017,23:30:00,74.979,6042.367167,410.093433,1.929493,6038.332333,410.029167,1.928947,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,00:00:00,75,6176.007,409.9761,1.928798,6155.496,409.976867,1.92829,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,00:30:00,75.02,6216.954667,409.973883,1.929044,6206.867167,409.929783,1.928962,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,01:00:00,75.041,6145.035167,410.158433,1.931376,6138.123167,410.133767,1.930718,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,01:30:00,75.062,6140.476833,410.257833,1.931592,6124.86,410.316833,1.931316,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,02:00:00,75.083,6159.9045,410.402017,1.93231,6158.522333,410.388567,1.931951,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,02:30:00,75.104,6142.456833,410.443883,1.932131,6130.464,410.447617,1.931846,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,03:00:00,75.124,6107.748833,410.36915,1.931428,6096.353833,410.351967,1.93092,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,03:30:00,75.145,6068.7815,410.345983,1.931301,6060.338167,410.337033,1.930972,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,04:00:00,75.166,6020.399333,410.292933,1.930688,5998.1695,410.2608,1.930143,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,04:30:00,75.187,5778.1515,410.3146,1.929829,5731.487833,410.293667,1.929478,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,05:00:00,75.208,5752.260667,410.43565,1.929911,5743.107167,410.416967,1.929635,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,05:30:00,75.229,5721.064333,410.455833,1.929919,5676.0815,410.4095,1.929568,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
16/03/2017,06:00:00,75.249,5448.816,410.521583,1.929045,5388.142,410.512617,1.929022,NaN,NaN,NaN,5357.244667,410.532767,1.928365,5329.223833,410.546983,1.928514,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
16/03/2017,06:30:00,75.27,5293.9925,410.541,1.928895,5247.852,410.535033,1.928559,NaN,NaN,NaN,5201.449667,410.561183,1.927954,5171.8225,410.564167,1.927991,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
16/03/2017,07:00:00,75.291,5097.213,410.547,1.927625,5061.346667,410.5171,1.9269,5044.309833,410.5455,1.926795,5035.866667,410.534283,1.926646,5016.028167,410.56865,1.926504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,07:30:00,75.312,4695.546833,410.6942,1.927513,4619.4425,410.694183,1.927296,4567.8475,410.697917,1.927558,4533.811833,410.748733,1.927109,4487.969833,410.798783,1.927109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,08:00:00,75.333,4325.226333,410.839183,1.927841,4272.024167,410.86155,1.927618,4247.4035,410.862317,1.927498,4243.032167,410.85335,1.927341,4234.103,410.886967,1.927176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,08:30:00,75.354,4553.6875,410.650083,1.927042,4524.434,410.647867,1.926519,4520.287,410.5978,1.926355,4512.889667,410.585083,1.926123,4500.485833,410.611233,1.925899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,09:00:00,75.374,4502.6525,410.4267,1.926011,4482.029667,410.363933,1.925458,4471.494167,410.39605,1.925039,4469.1775,410.371383,1.924868,4452.028833,410.402767,1.924845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,09:30:00,75.395,4424.2325,410.278733,1.92563,4358.701167,410.271267,1.925353,4303.220667,410.2907,1.92492,4264.253333,410.263783,1.924673,4241.612333,410.336267,1.92483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,10:00:00,75.416,4374.019333,410.21075,1.925637,4274.3405,410.230917,1.925637,4229.918833,410.2593,1.925338,4189.755667,410.272767,1.925361,4156.579333,410.294433,1.925286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,10:30:00,75.437,4479.414167,410.21,1.926093,4426.81,410.226433,1.925951,4385.115833,410.257083,1.925555,4361.018,410.251083,1.92563,4338.2275,410.278733,1.925465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,11:00:00,75.458,4322.573667,410.3826,1.926242,4269.595833,410.387083,1.926063,4231.002167,410.417733,1.925846,4200.964,410.382617,1.925697,4174.2885,410.44835,1.925615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,11:30:00,75.479,4581.147833,410.256317,1.926123,4544.309667,410.263767,1.925928,4531.794333,410.265283,1.925846,4516.065333,410.239133,1.92563,4506.687667,410.231683,1.925607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,12:00:00,75.499,4533.737,410.2765,1.926429,4516.364167,410.279483,1.926257,4502.055,410.284717,1.926071,4493.947667,410.279467,1.925682,4490.4355,410.288467,1.925712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,12:30:00,75.52,4513.337833,410.327283,1.926556,4512.217,410.282483,1.926145,4514.533667,410.31235,1.926026,4520.0255,410.271283,1.925936,4520.9965,410.325817,1.925824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,13:00:00,75.541,4465.6655,410.348233,1.926698,4463.872167,410.34,1.926317,4456.362667,410.359433,1.925787,4459.015333,410.368383,1.925906,4447.657833,410.385583,1.925809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,13:30:00,75.562,4299.858167,410.523817,1.9269,4255.398833,410.54025,1.926556,4229.918667,410.55295,1.92631,4215.273167,410.535783,1.926317,4199.843,410.541017,1.925906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,14:00:00,75.583,4392.027333,410.520083,1.926975,4364.417667,410.514867,1.926504,4357.057667,410.50515,1.926332,4360.8685,410.537267,1.926145,4367.481333,410.53655,1.925876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,14:30:00,75.604,4711.798667,410.41545,1.925914,4694.0895,410.443867,1.925757,4678.472667,410.383333,1.925697,4672.793833,410.403517,1.925361,4659.605667,410.42145,1.925294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,15:00:00,75.624,4571.3965,410.535783,1.926848,4543.786833,410.53055,1.926646,4534.783,410.4947,1.926489,4527.236333,410.51035,1.926302,4517.559833,410.5186,1.92616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,15:30:00,75.645,4572.479833,410.658333,1.930203,4554.023667,410.635133,1.928417,4544.534,410.629183,1.92755,4541.209333,410.611267,1.926795,4534.783333,410.644117,1.926504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,16:00:00,75.666,4513.636833,410.79505,1.929807,4508.4065,410.728567,1.92817,4505.454667,410.783833,1.927019,4506.912167,410.76215,1.926392,4505.155667,410.753217,1.925958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,16:30:00,75.687,4329.56,411.124567,1.943219,4365.090167,411.03715,1.941471,4402.002667,410.969917,1.936591,4419.712,410.91835,1.933229,4434.656,410.928817,1.930853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,17:00:00,75.708,4293.205333,411.229783,1.951185,4332.685667,411.162933,1.945339,4351.403667,411.129233,1.945769,4368.185833,411.03925,1.939586,4383.586667,411.060917,1.93279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,17:30:00,75.729,4337.507833,411.11975,1.93534,4304.375833,411.043983,1.934876,4276.698333,411.03555,1.932955,4257.498167,411.059917,1.931161,4228.962333,411.050817,1.928113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,18:00:00,75.749,4281.398167,411.044317,1.932904,4266.724,410.9998,1.93251,4259.786,411.02085,1.931445,4255.559167,410.9785,1.92967,4247.834667,410.970167,1.927649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,18:30:00,75.77,4315.6785,410.986117,1.929475,4291.2195,410.9536,1.929237,4273.331333,410.98435,1.928678,4256.863667,410.976467,1.927843,4234.269667,411.037067,1.926514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,19:00:00,75.791,4180.914,411.031067,1.931839,4144.238167,410.995233,1.930622,4109.998,410.988633,1.930173,4095.581333,410.985683,1.929291,4065.5815,411.007183,1.927771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,19:30:00,75.812,4079.3585,410.988867,1.930954,4025.829833,410.953133,1.930094,3983.309,410.957567,1.929179,3965.246,410.941017,1.928383,3940.3465,410.936217,1.927281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,20:00:00,75.833,4052.9455,410.790067,1.931854,4011.823667,410.82405,1.932304,3972.919667,410.842383,1.931363,3947.001,410.832217,1.92992,3917.917167,410.839733,1.928874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,20:30:00,75.854,3883.13,411.121117,1.935116,3843.7485,411.0658,1.934726,3813.867667,411.15155,1.932953,3794.786833,411.10865,1.931684,3771.153,411.150683,1.93017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,21:00:00,75.874,3855.7375,411.132483,1.937866,3814.775667,411.108983,1.936356,3784.114833,411.1046,1.934415,3763.299333,411.054883,1.932592,3737.558667,411.119883,1.931172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,21:30:00,75.895,3919.091333,411.091333,1.936584,3889.357833,411.091867,1.935824,3865.118667,411.106883,1.93479,3849.057333,411.0983,1.933424,3830.159167,411.082567,1.932449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,22:00:00,75.916,4083.574833,411.04675,1.934304,4038.6675,411.040017,1.933557,4009.376667,411.0722,1.932638,3991.032833,411.078917,1.931659,3975.303833,411.0722,1.930867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,22:30:00,75.937,4210.453667,411.067033,1.934947,4188.111833,411.075233,1.934424,4176.193833,411.081217,1.933557,4166.48,411.0618,1.932594,4155.309167,411.077467,1.931383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,23:00:00,75.958,4301.4645,411.224683,1.936009,4287.94,411.2135,1.934761,4284.4285,411.2262,1.933879,4282.373167,411.16715,1.932781,4276.246167,411.21275,1.931495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2017,23:30:00,75.979,4204.887,411.489233,1.940216,4211.313,411.463067,1.93905,4223.791333,411.465317,1.936838,4232.795667,411.399533,1.934791,4229.7695,411.47725,1.93346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,00:00:00,76,4139.6175,411.79485,1.944901,4162.968167,411.753717,1.944266,4181.200167,411.723117,1.942188,4193.716167,411.7119,1.93902,4198.2068,411.69694,1.935225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,00:30:00,76.02,4293.395167,411.8621,1.942487,4286.109833,411.8636,1.941463,4283.4195,411.842667,1.940215,4275.6485,411.896467,1.937391,4271.6135,411.920367,1.934641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,01:00:00,76.041,4424.494167,411.956217,1.941292,4407.980333,411.9413,1.941165,4394.493167,411.95025,1.939999,4391.541667,411.922617,1.938332,4382.612667,411.963733,1.936203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,01:30:00,76.062,4542.442167,412.01825,1.93905,4527.086667,411.991367,1.938744,4509.900667,411.995083,1.937548,4500.933833,412.007067,1.935971,4494.3585,411.9936,1.935008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,02:00:00,76.083,4639.057167,412.005567,1.945603,4605.582,412.0287,1.943802,4581.6335,412.029467,1.942263,4571.060333,412.030967,1.939842,4554.3605,412.055617,1.936905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,02:30:00,76.104,4695.659,412.027983,1.937465,4671.561167,412.01305,1.936883,4660.203167,412.012283,1.935433,4653.291833,412.0093,1.934043,4646.417,412.070567,1.932669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,03:00:00,76.124,4712.732333,412.116883,1.936696,4703.1685,412.120617,1.936457,4696.704833,412.149767,1.935627,4694.127,412.096717,1.93438,4695.658667,412.118383,1.933274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,03:30:00,76.145,4677.053167,412.213283,1.937421,4676.903667,412.152,1.936726,4679.332,412.1991,1.935426,4679.593667,412.1677,1.934073,4679.033333,412.177417,1.933102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,04:00:00,76.166,4709.519667,412.237933,1.936412,4709.258167,412.191617,1.935882,4711.1635,412.207317,1.934948,4711.836,412.1864,1.93364,4709.034,412.211783,1.932429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,04:30:00,76.187,4721.064167,412.233483,1.937047,4711.462333,412.2372,1.935814,4705.6715,412.245417,1.934589,4702.234333,412.21625,1.93367,4696.928833,412.2783,1.932691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,05:00:00,76.208,4737.727167,412.350017,1.935829,4745.647667,412.251383,1.935508,4751.176833,412.308917,1.934701,4757.079833,412.256633,1.933311,4762.198333,412.2805,1.932683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,05:30:00,76.229,4656.093833,412.354517,1.943182,4671.299333,412.279783,1.942188,4686.729667,412.282767,1.939789,4702.122333,412.255883,1.936988,4704.513333,412.246917,1.935119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,06:00:00,76.249,4566.352667,412.432183,1.937892,4583.763,412.409817,1.937039,4589.890333,412.436717,1.935822,4597.399667,412.377667,1.934313,4603.938167,412.403067,1.933005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,06:30:00,76.27,4602.368667,412.516633,1.936367,4630.352,412.47405,1.936322,4655.7575,412.444183,1.935523,4676.642167,412.421017,1.933961,4688.3365,412.432967,1.932624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,07:00:00,76.291,4638.720833,412.533833,1.936763,4658.933,412.52335,1.935934,4667.003167,412.502433,1.935112,4671.561167,412.468833,1.934536,4672.5325,412.507683,1.933453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,07:30:00,76.312,4653.964,412.532333,1.937197,4670.216,412.509167,1.936322,4683.777833,412.495717,1.93562,4688,412.429233,1.934193,4691.623833,412.468817,1.933513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,08:00:00,76.333,4620.227333,412.489767,1.938557,4645.333667,412.488267,1.937488,4655.645167,412.4748,1.935852,4669.580833,412.418017,1.934716,4683.217833,412.486033,1.933423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,08:30:00,76.354,4393.1855,412.722867,1.940156,4423.148833,412.6997,1.939438,4439.512667,412.666067,1.937899,4466.151167,412.687767,1.935994,4497.011,412.696717,1.934297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,09:00:00,76.374,4351.901833,412.891,1.938639,4400.6575,412.855867,1.938272,4438.4295,412.825983,1.937152,4472.353333,412.774417,1.935747,4501.0835,412.797583,1.934477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,09:30:00,76.395,4576.813833,412.726617,1.938437,4617.051667,412.654883,1.937608,4641.0745,412.674317,1.936733,4668.460167,412.601833,1.935082,4688.71,412.6093,1.933886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,10:00:00,76.416,4698.072667,412.681633,1.93657,4721.2385,412.669133,1.935928,4734.583833,412.64145,1.934855,4743.405167,412.6202,1.934005,4751.516667,412.645933,1.932984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,10:30:00,76.437,4742.003667,412.673817,1.937208,4770.317,412.633667,1.936572,4788.933167,412.613733,1.935329,4806.378833,412.568667,1.934275,4814.135,412.596783,1.933216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,11:00:00,76.458,4805.311,412.521183,1.936461,4818.243833,412.527117,1.936457,4823.7835,412.549017,1.935005,4832.6215,412.478633,1.933684,4833.580333,412.4944,1.932237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,11:30:00,76.479,4866.712,412.5204,1.938259,4873.374333,412.483267,1.937443,4871.585333,412.4729,1.935666,4866.116333,412.4215,1.934158,4852.193333,412.472033,1.932996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,12:00:00,76.499,4878.14,412.398033,1.935271,4878.326167,412.400217,1.935069,4880.677833,412.357567,1.934023,4883.7405,412.369483,1.932828,4885.6815,412.3582,1.931692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,12:30:00,76.52,4808.098667,412.51065,1.935626,4810.3155,412.538917,1.93478,4820.101,412.51915,1.933906,4833.3915,412.47875,1.93267,4830.8375,412.52185,1.931821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,13:00:00,76.541,4811.957,412.6763,1.935773,4819.537,412.6678,1.9356,4818.541667,412.67295,1.93429,4824.4325,412.64155,1.933381,4829.145833,412.675267,1.932338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,13:30:00,76.562,4894.176,412.56945,1.935148,4891.112833,412.519167,1.934431,4889.358667,412.523633,1.933461,4885.886333,412.513867,1.932483,4889.785667,412.5478,1.931301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,14:00:00,76.583,4883.862167,412.571783,1.93552,4891.2195,412.5517,1.935086,4893.916167,412.586067,1.934118,4895.651667,412.550067,1.933222,4892.526833,412.560683,1.932181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,14:30:00,76.604,4802.8005,412.54565,1.937061,4825.294,412.502283,1.936355,4838.864,412.529283,1.935456,4857.953833,412.4527,1.933897,4864.6895,412.469467,1.932027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,15:00:00,76.624,4639.904333,412.7278,1.939586,4658.093333,412.730333,1.938892,4669.721833,412.705167,1.937158,4690.938,412.70815,1.93532,4702.433667,412.711017,1.933426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,15:30:00,76.645,4486.688833,412.697383,1.940199,4516.654167,412.670117,1.938805,4532.753,412.667583,1.937536,4558.844667,412.611083,1.936572,4576.391167,412.625633,1.935066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,16:00:00,76.666,4224.783,413.127817,1.942486,4230.289667,413.00305,1.942007,4231.145167,413.031783,1.940631,4229.7745,413.0189,1.938662,4220.161833,413.022067,1.93513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,16:30:00,76.687,4125.051,413.039917,1.943011,4166.431667,412.9778,1.940881,4190.4085,412.949333,1.938932,4205.234833,412.949283,1.936406,4222.787833,412.929033,1.934441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,17:00:00,76.708,4144.6245,413.1837,1.943068,4194.001667,413.0786,1.941666,4225.883167,413.0762,1.940827,4251.140833,413.055733,1.939717,4272.549167,413.05145,1.936388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,17:30:00,76.729,3852.503333,413.489117,1.960828,3953.024333,413.3983,1.956413,3989.777,413.4263,1.95305,4033.497833,413.40655,1.946529,4104.846167,413.33215,1.939039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,18:00:00,76.749,3572.447333,414.659683,2.049988,3712.037,414.349767,2.016974,3812.257667,414.0777,1.991944,3875.767167,413.900067,1.968689,3899.2165,413.794433,1.958689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,18:30:00,76.77,2847.971833,417.65835,2.209598,3074.676333,416.624817,2.127232,3236.284,416.042583,2.072579,3378.096167,415.5826,2.034492,3356.773,414.939783,2.000104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,19:00:00,76.791,2668.682667,418.7278,2.151365,2788.384,418.225867,2.100646,2783.155333,417.550617,2.034435,3029.093667,416.914217,2.00304,2959.289833,416.7805,1.981214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,19:30:00,76.812,2346.815667,420.084333,2.250868,2434.696167,419.498717,2.175096,2472.529833,418.482833,2.069886,2608.290667,417.454283,2.020556,2554.173,416.922433,1.993613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,20:00:00,76.833,2134.602667,423.347833,2.323577,2241.232,421.8203,2.180594,2286.647667,420.6804,2.107817,2384.985333,420.147817,2.073217,2386.8155,419.548,2.020287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,20:30:00,76.854,2010.905333,424.417483,2.35445,2096.208667,423.87295,2.294708,2116.563333,423.0326,2.181221,2194.695833,422.01375,2.093535,2213.034167,421.261583,2.050196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,21:00:00,76.874,1981.9605,423.366533,2.271021,2041.568167,422.966117,2.246147,2121.1575,422.579183,2.190573,2218.7485,422.107117,2.119888,2150.737167,421.694783,2.056919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,21:30:00,76.895,1950.326667,425.470717,2.268101,2025.994,424.6961,2.195891,2030.998833,423.52035,2.126222,2082.539333,422.302083,2.052541,2094.976333,421.3422,1.99817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,22:00:00,76.916,1826.4675,427.399433,2.302623,1891.8325,426.56695,2.253105,1913.552833,425.255033,2.172992,1993.064667,423.801383,2.097318,2015.492833,422.62905,2.044551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,22:30:00,76.937,2237.373833,416.406333,1.967554,2342.915833,416.121083,1.960269,2356.175667,415.8862,1.95199,2331.287667,415.746333,1.945856,2475.0915,415.623733,1.942698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,23:00:00,76.958,2270.547833,417.448533,2.075833,2359.581333,416.94175,2.056805,2372.583833,416.605733,2.027,2433.447,416.364783,1.988609,2447.122,416.2716,1.969982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2017,23:30:00,76.979,2265.896667,418.862717,2.084398,2326.2345,418.693117,2.077636,2342.112833,418.7275,2.060637,2388.702,418.57355,2.018426,2416.05,418.171567,1.982642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,00:00:00,77,2365.165,419.88195,2.143563,2431.592333,419.604733,2.127893,2453.374,419.1579,2.101621,2460.248167,418.71705,2.071584,2501.0088,417.84802,2.008554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,00:30:00,77.02,2655.906667,420.226433,2.084862,2694.762333,420.16065,2.079788,2698.909167,420.092667,2.072122,2647.351333,420.027683,2.066435,2753.754833,419.715333,2.050684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,01:00:00,77.041,2981.656,418.991283,2.035814,3013.375167,418.94795,2.032481,3024.396833,419.045833,2.03305,2937.943833,419.074217,2.029246,3064.671833,418.893383,2.018763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,01:30:00,77.062,3249.6825,419.787083,2.033752,3278.189,419.6705,2.030031,3286.296,419.50385,2.024711,3224.762833,419.43065,2.022783,3342.001167,419.165367,2.019517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,02:00:00,77.083,3486.251333,417.563333,1.996257,3530.299667,417.436333,1.993865,3536.9125,417.3474,1.988538,3486.1395,417.21515,1.982919,3582.754333,416.94915,1.976418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,02:30:00,77.104,4120.488833,414.726167,1.946006,4223.866333,414.54085,1.94171,4227.191167,414.376467,1.938609,4049.055,414.335367,1.936591,4348.688833,414.135117,1.934432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,03:00:00,77.124,4785.063167,412.626483,1.935725,4855.264333,412.55025,1.933916,4844.840833,412.47855,1.933273,4748.487,412.440417,1.932728,4901.031167,412.371683,1.931779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,03:30:00,77.145,5019.016833,411.906933,1.933603,5050.6615,411.892,1.932803,5038.108167,411.906167,1.932205,5056.713833,411.870317,1.93163,5048.1955,411.91665,1.931443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,04:00:00,77.166,4881.678333,411.95475,1.934342,4913.509833,411.90915,1.933259,4963.6855,411.8591,1.932444,5065.942,411.776917,1.931809,5001.270167,411.83445,1.931884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,04:30:00,77.187,4628.521333,411.983117,1.933909,4306.359,412.128833,1.934118,4830.942333,411.88525,1.932609,5027.9085,411.749267,1.931861,4979.526333,411.7956,1.931876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,05:00:00,77.208,4258.947833,412.103433,1.935874,4216.057667,412.124367,1.935463,4457.819833,412.039183,1.934111,4878.428,411.783633,1.932952,4896.6975,411.826233,1.932422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,05:30:00,77.229,4131.809167,412.128117,1.935672,4082.1565,412.149033,1.934985,4064.559833,412.1124,1.934589,4201.375167,412.066817,1.934081,4488.866667,411.944267,1.933356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,06:00:00,77.249,4176.567167,412.123617,1.936703,4124.150167,412.132583,1.93615,4097.0635,412.13335,1.935665,4077.822833,412.093733,1.935149,4066.988167,412.1251,1.935396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,06:30:00,77.27,4082.418,412.20355,1.937667,4030.822833,412.24315,1.937017,3997.8335,412.242433,1.936629,3972.614667,412.2028,1.936435,3956.997667,412.230467,1.936203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,07:00:00,77.291,3987.4845,412.290983,1.938385,3910.446167,412.24915,1.93766,3865.314333,412.27455,1.937129,3845.513167,412.273817,1.936876,3819.397667,412.285767,1.936898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,07:30:00,77.312,3892.7745,412.2596,1.9389,3798.401,412.228217,1.937996,3734.626333,412.264833,1.937413,3696.742333,412.267083,1.937167,3680.079333,412.282767,1.937122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,08:00:00,77.333,3839.610167,412.110917,1.938728,3747.179167,412.113167,1.938415,3689.046,412.13185,1.937974,3631.174167,412.14155,1.937608,3607.599333,412.132583,1.93772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,08:30:00,77.354,3713.629333,412.033967,1.939595,3604.685167,412.042183,1.938586,3546.364833,412.077283,1.938325,3512.441333,412.0444,1.937944,3486.213833,412.1154,1.938153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,09:00:00,77.374,3680.826667,411.938317,1.939603,3584.286,411.929367,1.938422,3533.027167,411.9428,1.937951,3505.716333,411.933833,1.937712,3479.377167,411.985367,1.93751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,09:30:00,77.395,3595.756,411.8621,1.939057,3507.958167,411.887483,1.938228,3471.120333,411.901683,1.937413,3459.015333,411.862067,1.937107,3442.800667,411.892733,1.936793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,10:00:00,77.416,3523.163833,411.9032,1.939169,3448.143167,411.9241,1.937989,3390.047,411.95475,1.937593,3352.312833,411.986867,1.937578,3344.691,411.946533,1.937451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,10:30:00,77.437,3503.101,412.0265,1.939999,3415.938167,412.01675,1.939169,3371.927333,412.075033,1.938818,3318.912167,412.051133,1.938445,3294.6275,412.085517,1.93828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,11:00:00,77.458,3391.579,412.191633,1.942016,3300.4185,412.16025,1.940238,3248.487,412.180433,1.939774,3223.567333,412.193083,1.93964,3190.465667,412.246167,1.939244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,11:30:00,77.479,3332.212833,412.3246,1.941688,3244.900333,412.323867,1.940895,3178.7715,412.34405,1.940701,3141.56,412.362717,1.940365,3118.8075,412.377667,1.940215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,12:00:00,77.499,3343.196833,412.468817,1.942592,3254.091167,412.46585,1.941747,3208.0625,412.456133,1.941261,3178.472667,412.470317,1.940993,3164.985667,412.49945,1.940985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,12:30:00,77.52,3407.195833,412.5428,1.943623,3333.109167,412.549517,1.942166,3293.1705,412.557,1.941897,3271.464,412.559233,1.941501,3262.385167,412.607817,1.941389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,13:00:00,77.541,3158.5595,412.7475,1.944699,3079.130667,412.761733,1.942823,3043.749833,412.7438,1.94254,3024.919833,412.7804,1.942196,3007.547,412.817783,1.942024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,13:30:00,77.562,3084.249,412.841683,1.944176,3016.588333,412.858883,1.943107,2984.8315,412.90895,1.942442,2957.222,412.92985,1.94239,2941.081833,412.94555,1.942136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,14:00:00,77.583,2908.578667,412.942317,1.944118,2813.724833,412.966383,1.943235,2768.806167,412.985367,1.943053,2738.2975,412.965867,1.943019,2710.8845,412.992667,1.942742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,14:30:00,77.604,2958.5245,412.905883,1.944563,2885.574333,412.901717,1.943619,2853.581833,412.945467,1.943015,2834.399167,412.914317,1.942567,2834.5225,412.905617,1.942425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,15:00:00,77.624,3218.920667,412.746667,1.944216,3176.695,412.775433,1.943039,3158.228,412.700167,1.942491,3142.6005,412.704117,1.942258,3130.0355,412.7712,1.94192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,15:30:00,77.645,3405.627667,412.6702,1.943871,3351.761333,412.722983,1.942641,3314.735333,412.697517,1.941984,3292.432667,412.7028,1.941906,3280.133667,412.729833,1.94169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,16:00:00,77.666,3560.4315,412.6328,1.942289,3508.219667,412.616133,1.941355,3487.816167,412.644083,1.941297,3484.540667,412.59525,1.940974,3482.9145,412.617433,1.940699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,16:30:00,77.687,3688.868667,412.552033,1.941605,3640.074667,412.487683,1.940562,3613.416667,412.5295,1.940239,3593.315833,412.524883,1.939932,3576.160667,412.571783,1.939577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,17:00:00,77.708,3553.6,412.71865,1.942656,3512.1,412.697833,1.941569,3487.4155,412.73345,1.941253,3468.4065,412.740317,1.940988,3453.730667,412.76655,1.940828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,17:30:00,77.729,3449.1875,412.7817,1.943816,3411.939,412.726433,1.942568,3393.408333,412.783967,1.942217,3385.039667,412.752633,1.942038,3381.042333,412.790017,1.941881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,18:00:00,77.749,3289.733667,412.962717,1.949533,3330.307167,412.952283,1.945663,3347.456,412.899967,1.943922,3354.3675,412.832717,1.943204,3360.084,412.82375,1.942226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,18:30:00,77.77,3158.9705,413.0853,1.952201,3212.433667,413.018033,1.948046,3235.485167,413.005317,1.946044,3249.6825,412.950767,1.944878,3256.482167,412.968733,1.943899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,19:00:00,77.791,3086.154167,413.270583,1.957924,3147.836833,413.148067,1.953508,3183.5165,413.101733,1.950138,3216.580833,413.011317,1.94715,3225.024333,413.0225,1.945737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,19:30:00,77.812,2812.598167,413.311683,1.956124,2848.502167,413.185417,1.952455,2865.725,413.10545,1.947762,2889.785667,413.038217,1.945244,2890.533,412.980683,1.943653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,20:00:00,77.833,2712.882167,413.29525,1.951722,2729.320667,413.216783,1.949623,2737.4655,413.18915,1.947971,2746.170667,413.128633,1.946529,2750.168333,413.109933,1.945438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,20:30:00,77.854,2467.5335,413.897517,1.952462,2537.921333,413.73165,1.950049,2588.657333,413.626267,1.946664,2618.9945,413.508967,1.945341,2661.772333,413.424533,1.944624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,21:00:00,77.874,2076.477833,415.430067,2.001076,2349.959333,414.538617,1.963626,2438.055667,414.258433,1.961444,2537.697167,413.928133,1.955892,2574.011833,413.736883,1.948285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,21:30:00,77.895,2025.480167,416.939417,2.011605,2111.858333,416.560583,1.989808,2154.673833,416.181733,1.972914,2284.428,415.439,1.957409,2287.865333,414.7284,1.949765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,22:00:00,77.916,2013.300667,417.59845,2.014317,2099.716,417.07915,1.994157,2155.8695,416.468683,1.973377,2214.899667,415.8059,1.962624,2282.859,415.054933,1.953568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,22:30:00,77.937,1980.348333,416.784017,2.039625,2147.388333,415.7252,2.003116,2305.948,414.882317,1.97257,2378.278333,414.286783,1.959314,2451.318833,414.08505,1.955264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,23:00:00,77.958,1937.233833,415.724433,2.027251,2054.0985,415.396417,2.006538,2123.701833,415.199183,1.99527,2232.608667,415.072133,1.991908,2196.8545,415.0176,1.981215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2017,23:30:00,77.979,2157.139667,415.666933,2.006777,2211.387667,415.294033,1.98995,2291.452,414.912983,1.976015,2295.3,414.630533,1.964859,2424.942333,414.42055,1.957648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,00:00:00,78,2447.3585,413.967,1.960226,2425.876167,413.929633,1.954898,2454.905667,413.856433,1.95108,2442.987667,413.771217,1.948584,2569.3344,413.75838,1.947572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,00:30:00,78.02,2425.353167,413.937833,1.962139,2418.927167,413.818317,1.953501,2414.070333,413.80185,1.951461,2407.644167,413.706217,1.949429,2402.861833,413.64645,1.946567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,01:00:00,78.041,2323.768833,413.9259,1.963065,2312.9345,413.851933,1.95921,2305.873167,413.73985,1.953142,2301.5395,413.615817,1.949287,2294.403167,413.59265,1.947493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,01:30:00,78.062,2094.635,414.123167,1.967691,2127.5125,414.026767,1.962744,2157.177,413.905,1.95516,2173.9895,413.825017,1.950639,2177.987167,413.754783,1.94839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,02:00:00,78.083,2010.461167,413.952817,1.960891,2083.464167,413.74135,1.952761,2117.089,413.689783,1.949638,2143.316,413.5635,1.947217,2157.625333,413.546333,1.947418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,02:30:00,78.104,1665.508667,416.408167,2.031794,1716.692833,416.188467,2.013615,1824.105167,415.728933,1.984383,1894.194167,415.421067,1.969088,1884.891333,415.140883,1.962549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,03:00:00,78.124,1505.791167,417.32795,2.055855,1621.123833,416.856483,2.019577,1606.852,416.475417,1.995599,1706.418667,416.2318,1.984241,1688.149167,415.998683,1.976478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,03:30:00,78.145,1323.843667,419.4381,2.14635,1386.124167,418.671483,2.113906,1390.943667,417.897367,2.04644,1471.531333,417.33395,2.014997,1471.9045,416.928967,1.994008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,04:00:00,78.166,1249.869167,420.10685,2.142786,1299.820667,419.539733,2.115505,1297.7655,418.81345,2.060233,1373.645667,418.383783,2.035785,1328.850167,417.945933,2.013771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,04:30:00,78.187,1202.047167,421.176117,2.120018,1251.326167,420.11585,2.068139,1257.117167,418.913567,2.018852,1294.739333,418.147683,2.000987,1336.434333,417.61415,1.988291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,05:00:00,78.208,1335.761667,419.008467,2.062557,1394.268833,418.437583,2.038265,1409.661667,417.466233,2.013412,1415.2285,416.92,1.997856,1472.166333,416.467933,1.985004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,05:30:00,78.229,1467.2345,417.301083,1.999507,1527.759167,417.182267,1.994546,1565.045167,416.946917,1.983143,1532.093,416.3536,1.96973,1579.242333,415.789467,1.959053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,06:00:00,78.249,1461.481,415.94935,1.986386,1505.604167,415.743883,1.980117,1509.826,415.541367,1.97124,1544.384833,415.536917,1.973489,1543.189333,415.62435,1.964447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,06:30:00,78.27,1733.729333,416.7653,1.995681,1759.209667,416.511283,1.987365,1750.0935,416.332667,1.982799,1687.028333,416.178017,1.976545,1919.786333,415.825333,1.963842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,07:00:00,78.291,2072.330833,414.682067,1.953568,2204.812167,414.617067,1.952462,2424.680833,414.508733,1.951327,2268.774,414.568533,1.950699,2466.8235,414.528167,1.949914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,07:30:00,78.312,1833.893833,415.5683,1.953673,1808.002667,415.516733,1.952881,2051.931667,415.381483,1.951446,2108.794833,415.328433,1.950931,2103.041333,415.30005,1.950527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,08:00:00,78.333,1909.736167,415.319467,1.951311,1883.8455,415.2866,1.950564,1918.591,415.257417,1.950445,2120.750333,415.172267,1.950198,2080.101833,415.158067,1.950594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,08:30:00,78.354,2025.031833,415.3165,1.956086,1985.4665,415.2739,1.955444,1968.803833,415.26045,1.953897,1963.647833,415.1857,1.953247,1958.492,415.241,1.953075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,09:00:00,78.374,2009.228167,415.222333,1.961974,1995.7785,415.166283,1.959703,1994.4705,415.0953,1.956915,1998.057333,415.034767,1.953845,1999.252833,415.0116,1.950557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,09:30:00,78.395,1970.597167,415.1827,1.956467,1958.492333,415.201417,1.956684,1951.9915,415.2156,1.954592,1950.496833,415.18795,1.952492,1940.148167,415.269433,1.951043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,10:00:00,78.416,1974.781333,415.500267,1.955683,1944.593833,415.459917,1.954144,1922.962167,415.477117,1.95232,1918.291833,415.450983,1.951334,1906.2245,415.448717,1.94987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,10:30:00,78.437,2014.720167,415.326167,1.958761,1986.512667,415.291817,1.95708,1968.8785,415.2911,1.955294,1956.512,415.2552,1.953434,1938.279833,415.260433,1.951431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,11:00:00,78.458,2265.075,414.589417,1.956318,2220.130167,414.476583,1.95433,2201.972667,414.48705,1.952223,2180.079167,414.431,1.950863,2159.1945,414.375733,1.949047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,11:30:00,78.479,2280.1315,414.463867,1.953456,2233.953667,414.537867,1.953717,2206.0825,414.54235,1.952298,2185.795333,414.567,1.951073,2164.275833,414.614833,1.949488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,12:00:00,78.499,2233.654667,415.209617,1.956901,2172.8685,415.201417,1.955362,2141.523,415.183467,1.953703,2119.704333,415.199917,1.952216,2102.256667,415.159583,1.950078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,12:30:00,78.52,2158.522167,415.199917,1.954547,2126.466667,415.132667,1.953777,2110.887167,415.105033,1.951648,2104.274333,415.054183,1.949959,2087.573833,415.022833,1.949302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,13:00:00,78.541,2217.047167,414.849283,1.959619,2195.286667,414.750667,1.958462,2180.620333,414.695667,1.954691,2173.423333,414.692017,1.952109,2174.338333,414.7005,1.950792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,13:30:00,78.562,2373.616833,414.589467,1.958011,2323.630167,414.573317,1.956319,2291.578167,414.535733,1.9538,2266.2735,414.579333,1.952599,2239.895333,414.588583,1.950239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,14:00:00,78.583,2370.879333,414.715233,1.955842,2317.4625,414.67365,1.954463,2289.440167,414.687517,1.953916,2260.188333,414.649633,1.953365,2240.610833,414.642467,1.951768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,14:30:00,78.604,2478.807333,414.835917,1.95753,2419.796833,414.794817,1.956424,2371.3185,414.781283,1.954168,2345.958667,414.793217,1.952554,2314.922167,414.773033,1.950978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,15:00:00,78.624,2510.513833,414.583817,1.951425,2457.068667,414.566667,1.950454,2436.527,414.545,1.95026,2419.197333,414.455367,1.949662,2400.299167,414.432967,1.948968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,15:30:00,78.645,2576.508333,414.437433,1.957013,2519.8885,414.42325,1.954899,2478.954833,414.412033,1.953494,2446.2,414.3784,1.951619,2416.695,414.370933,1.950731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,16:00:00,78.666,2630.812833,414.842267,1.957984,2562.092,414.780267,1.954264,2520.896667,414.791483,1.952374,2486.2375,414.747383,1.949939,2464.650333,414.724233,1.947967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,16:30:00,78.687,2683.809833,415.110417,1.960702,2618.524833,415.0417,1.956116,2572.063833,415.03275,1.952434,2534.865167,414.993917,1.949289,2512.792,414.95585,1.94731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,17:00:00,78.708,2585.92,414.982717,1.952412,2556.004167,414.8296,1.95032,2541.961,414.871433,1.949431,2529.487,414.81165,1.948751,2519.589667,414.796733,1.947922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,17:30:00,78.729,2464.276667,415.8447,2.045267,2471.559667,415.5601,2.022671,2489.486833,415.310617,1.985726,2491.242333,415.200817,1.966902,2495.5745,415.22175,1.95439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,18:00:00,78.749,2236.863,417.139967,2.141812,2305.135667,416.629033,2.112157,2380.691167,416.217433,2.037043,2416.396333,416.018,2.001039,2440.9715,415.815567,1.978167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,18:30:00,78.77,2154.622,418.079633,2.209106,2195.892,417.770383,2.167246,2235.5185,417.3999,2.09975,2265.3225,416.90165,2.038252,2298.0395,416.537167,2.005789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,19:00:00,78.791,2155.556,415.718467,2.009031,2205.005,415.32555,1.990297,2238.8425,415.141083,1.98149,2258.413,414.994683,1.973924,2271.820833,414.873633,1.964049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,19:30:00,78.812,2276.452167,413.848067,1.959963,2296.993833,413.77635,1.957812,2313.688667,413.735267,1.953778,2329.4495,413.600833,1.948296,2335.126333,413.561967,1.945255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,20:00:00,78.833,2431.693333,413.447683,1.950763,2409.653333,413.355033,1.948899,2394.921167,413.370533,1.947318,2383.3835,413.37775,1.945557,2376.991667,413.377567,1.943357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,20:30:00,78.854,2298.725833,413.487,1.96005,2325.917333,413.444817,1.956322,2350.6855,413.34875,1.952067,2373.845833,413.300333,1.945987,2381.2865,413.291067,1.94269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,21:00:00,78.874,2280.467333,413.627,1.952107,2289.402667,413.53845,1.951104,2290.794167,413.581183,1.948601,2294.8355,413.54425,1.946141,2289.2,413.5655,1.943075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,21:30:00,78.895,2238.622,413.545283,1.952005,2265.1485,413.4564,1.950331,2293.019667,413.433267,1.947612,2310.0565,413.378733,1.945415,2332.958833,413.341417,1.943219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,22:00:00,78.916,2432.788,413.040467,1.946671,2443.473,412.9732,1.945782,2447.059667,412.989633,1.944116,2446.237667,412.973183,1.942928,2452.477,413.006817,1.941538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,22:30:00,78.937,2499.028667,413.0636,1.94561,2469.065167,413.09125,1.945297,2453.635333,413.079317,1.944243,2443.659833,413.100983,1.943145,2436.822667,413.101717,1.941829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,23:00:00,78.958,2632.556167,413.030733,1.945057,2615.594333,412.980667,1.944811,2592.580167,412.96945,1.94363,2575.0205,412.945533,1.942464,2556.153667,412.986633,1.941553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2017,23:30:00,78.979,2770.044167,412.97095,1.943369,2702.197,412.929133,1.942838,2656.3925,412.961967,1.942106,2619.069,412.981417,1.941336,2587.6115,413.02625,1.940821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,00:00:00,79,2797.130833,412.977683,1.942689,2717.141333,412.99935,1.942741,2664.5745,413.0158,1.942128,2622.618167,412.994117,1.941658,2594.7096,413.0285,1.940946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,00:30:00,79.02,2787.5665,413.0711,1.946582,2708.660333,413.077083,1.944811,2663.603333,413.141333,1.943682,2627.101667,413.150317,1.943451,2593.626167,413.18095,1.941852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,01:00:00,79.041,2689.942333,413.364017,1.962445,2649.78,413.3767,1.958163,2622.169833,413.36025,1.95584,2579.018,413.33635,1.949668,2558.806,413.317683,1.945924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,01:30:00,79.062,2743.106833,413.756267,1.969088,2689.456833,413.726383,1.967504,2657.438333,413.704717,1.966159,2624.374333,413.671833,1.956086,2599.753333,413.584417,1.947187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,02:00:00,79.083,2955.989,413.296,1.944385,2848.987667,413.304967,1.943899,2781.738,413.284067,1.942771,2746.506833,413.275833,1.942338,2701.300167,413.306467,1.94106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,02:30:00,79.104,2851.901833,413.1406,1.943713,2792.348667,413.085267,1.9436,2749.159333,413.187667,1.942928,2711.910833,413.180217,1.941807,2673.2795,413.219783,1.941082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,03:00:00,79.124,3033.251167,413.192883,1.942898,2941.978667,413.22355,1.942636,2889.113167,413.21605,1.942031,2835.388333,413.239217,1.940881,2796.719833,413.277317,1.940372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,03:30:00,79.145,3147.313833,413.141333,1.941187,3049.690167,413.197383,1.941067,2984.532833,413.2422,1.940694,2939.101833,413.195117,1.940126,2890.719333,413.236233,1.939259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,04:00:00,79.166,3110.775,413.224283,1.940858,3021.8565,413.274333,1.941269,2967.048,413.29675,1.940776,2909.923167,413.299733,1.940395,2872.562333,413.318417,1.939797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,04:30:00,79.187,3015.841167,413.423767,1.942666,2955.802167,413.459633,1.942539,2913.621833,413.478317,1.94183,2880.445333,413.436483,1.941007,2853.807333,413.509717,1.940021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,05:00:00,79.208,3035.380833,413.445433,1.943899,2974.1465,413.481333,1.943309,2928.043167,413.495517,1.942009,2900.395833,413.451433,1.940925,2874.766333,413.474583,1.940201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,05:30:00,79.229,3222.595833,413.28555,1.940238,3143.353667,413.296733,1.940201,3086.901333,413.330383,1.939894,3045.02,413.32065,1.939543,3008.368833,413.328867,1.938982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,06:00:00,79.249,3308.825,413.386417,1.940238,3227.266167,413.402117,1.940492,3171.673167,413.426017,1.940185,3126.092833,413.48355,1.93973,3095.8305,413.4813,1.939124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,06:30:00,79.27,3333.5575,413.406617,1.93964,3255.3615,413.420783,1.939894,3200.067167,413.422283,1.939565,3156.766,413.444683,1.939162,3129.343333,413.5142,1.938669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,07:00:00,79.291,3320.780333,413.45365,1.940058,3255.5855,413.451417,1.940148,3197.265333,413.538833,1.939872,3157.064833,413.5187,1.939535,3115.407667,413.561267,1.939125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,07:30:00,79.312,3400.800667,413.363967,1.940405,3314.720667,413.396867,1.940674,3246.194333,413.374433,1.939923,3210.176,413.396133,1.939615,3175.949333,413.4435,1.939075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,08:00:00,79.333,3447.995667,413.1931,1.939864,3370.3545,413.191,1.939645,3310.647167,413.212967,1.939269,3278.8125,413.21335,1.938826,3252.0585,413.2204,1.938219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,08:30:00,79.354,3475.904333,413.032467,1.939536,3414.819,413.069783,1.939768,3371.555333,413.023467,1.939394,3323.658333,413.047383,1.93861,3285.550333,413.076483,1.938371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,09:00:00,79.374,3547.823333,412.749167,1.939148,3514.572,412.807467,1.939394,3461.8185,412.796267,1.939289,3404.693833,412.78355,1.938296,3361.430167,412.8523,1.937997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,09:30:00,79.395,3764.702833,412.5497,1.938692,3691.176667,412.557133,1.93849,3622.208667,412.597483,1.937862,3574.611,412.572817,1.937197,3518.682,412.625883,1.936704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,10:00:00,79.416,3806.734,412.537717,1.938206,3723.307167,412.560883,1.938303,3659.494833,412.59525,1.938042,3612.756333,412.638583,1.937436,3568.969667,412.643083,1.936495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,10:30:00,79.437,3828.814333,412.561617,1.937765,3756.745,412.519017,1.937735,3709.857167,412.590017,1.937287,3672.309667,412.590733,1.936906,3633.94,412.598967,1.936375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,11:00:00,79.458,3891.468333,412.766367,1.938752,3796.123333,412.774567,1.938834,3729.1355,412.87845,1.938453,3673.393,412.897867,1.938094,3630.428167,412.92555,1.937773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,11:30:00,79.479,3926.6625,412.8239,1.938415,3835.800667,412.859033,1.938587,3769.672167,412.853033,1.937989,3727.94,412.85305,1.937504,3694.539333,412.899383,1.9371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,12:00:00,79.499,3978.818,412.7118,1.937803,3905.814833,412.742433,1.937773,3847.009,412.7686,1.937676,3786.895333,412.766367,1.937391,3734.664833,412.822383,1.936943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,12:30:00,79.52,4128.822,412.608683,1.93645,3987.859333,412.661017,1.936928,3902.863333,412.6737,1.937048,3840.993833,412.669217,1.936629,3770.568667,412.73275,1.936099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,13:00:00,79.541,4104.425,412.660267,1.937018,3970.000667,412.70135,1.937242,3890.161,412.75965,1.93704,3840.059667,412.773867,1.936853,3771.9135,412.805967,1.936712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,13:30:00,79.562,4063.776667,412.736483,1.938117,3952.777333,412.788783,1.938445,3855.228333,412.792517,1.937877,3799.3365,412.834367,1.937743,3756.297,412.90085,1.937608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,14:00:00,79.583,3986.140667,412.8949,1.937922,3899.799833,412.86575,1.937892,3840.806833,412.896383,1.937504,3806.099,412.892633,1.937496,3775.500333,412.960633,1.937048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,14:30:00,79.604,3900.509667,412.881433,1.938303,3828.253833,412.941933,1.938445,3758.463667,412.953933,1.938154,3721.1405,412.936733,1.937489,3666.668,413.003967,1.937429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,15:00:00,79.624,3876.785333,412.880683,1.939237,3785.587667,412.935967,1.93923,3734.216667,412.91955,1.939446,3686.133,412.91355,1.938587,3654.1895,412.9285,1.938393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,15:30:00,79.645,3712.0615,412.932983,1.94177,3654.451,412.93745,1.940687,3619.518667,412.94195,1.939693,3588.509333,412.93,1.938781,3575.246167,412.93375,1.938094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,16:00:00,79.666,3779.087,412.931517,1.941412,3732.199,412.928517,1.941352,3700.7415,412.91955,1.940956,3683.219,412.916567,1.939805,3664.8,412.9203,1.939118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,16:30:00,79.687,3888.7785,412.8314,1.942092,3835.9505,412.832117,1.941598,3803.035167,412.825383,1.940186,3787.792,412.8254,1.939521,3766.122833,412.898617,1.93846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,17:00:00,79.708,3983.6,412.75515,1.938961,3921.730667,412.744667,1.938782,3861.7665,412.79475,1.938453,3839.499167,412.757383,1.938445,3796.683833,412.829117,1.937922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,17:30:00,79.729,4021.397,412.7232,1.938952,3983.844833,412.76825,1.938568,3956.169167,412.782483,1.938398,3932.901333,412.7474,1.938446,3901.303833,412.808883,1.937225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,18:00:00,79.749,4025.078667,412.683217,1.940196,3977.1855,412.675783,1.940022,3937.373167,412.69055,1.939109,3904.1025,412.693067,1.938011,3872.421,412.698283,1.937249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,18:30:00,79.77,4297.947,412.486967,1.937525,4254.8795,412.49605,1.937372,4224.811833,412.515517,1.937234,4193.735833,412.518617,1.93667,4177.041,412.5221,1.936165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,19:00:00,79.791,4285.024,412.322967,1.937913,4228.983333,412.411883,1.93736,4193.378667,412.405217,1.937293,4165.171667,412.394767,1.937166,4143.390167,412.45005,1.936838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,19:30:00,79.812,4442.912667,412.31865,1.9376,4385.974833,412.3119,1.938116,4339.685,412.338817,1.937578,4311.290667,412.332817,1.936875,4289.584,412.373933,1.936539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,20:00:00,79.833,4359.784833,412.343283,1.938183,4326.870167,412.376917,1.938131,4325.711833,412.385867,1.937645,4300.754833,412.355267,1.936883,4271.799833,412.389617,1.936121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,20:30:00,79.854,4537.9215,412.240183,1.936412,4479.339667,412.282017,1.936688,4428.454167,412.303683,1.936226,4394.754833,412.274533,1.935553,4381.827833,412.321617,1.93506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,21:00:00,79.874,4448.965,412.350767,1.936322,4408.092667,412.29845,1.936143,4382.425667,412.329083,1.935934,4368.6395,412.294,1.935784,4360.382667,412.371683,1.9355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,21:30:00,79.895,4437.4955,412.455383,1.936681,4417.0595,412.4875,1.936801,4403.3105,412.531567,1.936434,4384.63,412.468067,1.935956,4370.47,412.495717,1.935926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,22:00:00,79.916,4462.601833,412.5256,1.93902,4426.212167,412.474083,1.938549,4395.165833,412.5376,1.937974,4375.700833,412.503217,1.937339,4357.991833,412.534583,1.936457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,22:30:00,79.937,4502.092333,412.535333,1.93698,4451.6925,412.5652,1.936808,4426.249833,412.5854,1.936659,4403.198333,412.64665,1.936315,4377.680833,412.670567,1.935829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,23:00:00,79.958,4537.734667,412.519617,1.936696,4506.8745,412.555517,1.936726,4486.550167,412.588383,1.936584,4461.929833,412.565967,1.936038,4449.5255,412.5966,1.935941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2017,23:30:00,79.979,4476.9485,412.334333,1.936195,4423.783833,412.3306,1.936531,4388.291167,412.379167,1.936225,4361.914833,412.344783,1.93571,4338.601667,412.36795,1.935343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,00:00:00,80,4435.664833,412.44865,1.936771,4407.756167,412.418033,1.936644,4396.473167,412.470317,1.93642,4402.264167,412.462117,1.936009,4360.278,412.45374,1.935252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,00:30:00,80.02,4457.035333,412.42175,1.937242,4416.3865,412.363467,1.937294,4394.679833,412.417267,1.93633,4372.226,412.416517,1.936061,4346.2605,412.429983,1.935276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,01:00:00,80.041,4345.3265,412.462833,1.938504,4315.661667,412.489,1.938444,4302.211833,412.456883,1.937937,4293.805667,412.467333,1.937301,4285.773167,412.493483,1.936479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,01:30:00,80.062,4445.191833,412.580133,1.937809,4441.306167,412.548767,1.937548,4436.524167,412.5525,1.936861,4437.346167,412.503183,1.936039,4435.552667,412.550283,1.935448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,02:00:00,80.083,4450.385,412.595867,1.93775,4442.613667,412.578667,1.937637,4431.368,412.548767,1.937047,4420.832667,412.531583,1.936509,4434.319833,412.5749,1.935889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,02:30:00,80.104,4404.879667,412.530083,1.938938,4399.985333,412.5077,1.938721,4394.343667,412.506183,1.938086,4383.1355,412.491983,1.936957,4371.217333,412.493483,1.935956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,03:00:00,80.124,4436.598833,412.372417,1.937047,4407.905833,412.376933,1.937884,4391.168333,412.371683,1.936793,4376.4105,412.347017,1.935911,4355.712333,412.367217,1.935097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,03:30:00,80.145,4526.040333,412.2701,1.935605,4489.389667,412.3418,1.935269,4461.7425,412.3119,1.93491,4443.472833,412.298467,1.93423,4412.389,412.3261,1.933685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,04:00:00,80.166,4477.546167,412.239433,1.935515,4455.8395,412.2596,1.935486,4429.3135,412.28575,1.935007,4406.897,412.241667,1.934305,4386.049333,412.288017,1.933707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,04:30:00,80.187,4568.445333,412.197583,1.934633,4526.227333,412.232717,1.934649,4512.404,412.234217,1.934155,4501.644,412.24765,1.933707,4481.693333,412.2768,1.933319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,05:00:00,80.208,4602.256833,412.282,1.934372,4565.119833,412.3052,1.93441,4548.793333,412.320883,1.934036,4544.31,412.278283,1.933759,4530.748,412.33805,1.933304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,05:30:00,80.229,4550.661333,412.275317,1.934776,4514.944667,412.228967,1.934933,4486.027333,412.2566,1.934387,4467.9445,412.2357,1.933804,4449.376167,412.255867,1.933363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,06:00:00,80.249,4507.024,412.24615,1.934738,4472.689333,412.264833,1.934529,4441.231833,412.235683,1.93423,4424.904833,412.23495,1.933707,4420.346833,412.299217,1.933431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,06:30:00,80.27,4515.355667,412.234933,1.934223,4493.387167,412.254383,1.934126,4468.206167,412.277517,1.933632,4447.732667,412.211783,1.933259,4443.211667,412.2454,1.933154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,07:00:00,80.291,4504.5955,412.244683,1.93438,4496.264167,412.225983,1.933984,4487.633667,412.249133,1.933707,4483.636,412.175183,1.933535,4482.515333,412.226733,1.933027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,07:30:00,80.312,4459.725167,412.1991,1.93417,4448.629,412.190117,1.933999,4432.339833,412.209533,1.933789,4419.4875,412.203583,1.933042,4417.694167,412.243917,1.932721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,08:00:00,80.333,4494.395833,412.2828,1.933498,4471.456333,412.258133,1.93352,4460.3975,412.284983,1.933304,4454.868167,412.273067,1.932967,4451.318833,412.267083,1.932706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,08:30:00,80.354,4404.954,412.255867,1.933857,4345.886667,412.276033,1.933812,4300.941667,412.292483,1.93346,4272.323333,412.28725,1.933042,4262.161167,412.321617,1.932714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,09:00:00,80.374,4278.861333,412.382883,1.933849,4223.268333,412.40755,1.933999,4204.961667,412.412033,1.933856,4168.348,412.374683,1.93355,4110.962,412.450133,1.933102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,09:30:00,80.395,4195.471833,412.39335,1.935672,4122.020667,412.404567,1.93559,4084.5475,412.41875,1.935366,4043.04,412.4113,1.93509,3999.439667,412.451633,1.934327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,10:00:00,80.416,4252.410167,412.4576,1.934544,4181.7605,412.455383,1.934716,4118.434167,412.49645,1.934223,4070.462833,412.498717,1.933999,4036.763,412.571933,1.933543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,10:30:00,80.437,4291.9005,412.468067,1.934088,4192.520333,412.5301,1.934074,4145.969,412.51965,1.934133,4105.171167,412.512183,1.933759,4079.690833,412.567483,1.9337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,11:00:00,80.458,4369.125,412.45315,1.933819,4287.716,412.4748,1.933939,4222.894833,412.442667,1.933812,4192.445833,412.4651,1.933274,4156.3925,412.524117,1.933109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,11:30:00,80.479,4407.718833,412.322367,1.93364,4342.076333,412.293983,1.933714,4284.279,412.350033,1.933543,4232.758,412.317883,1.933124,4192.595167,412.40305,1.932855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,12:00:00,80.499,4427.5575,412.222983,1.93364,4341.478167,412.26035,1.933647,4286.072167,412.255883,1.933565,4249.197,412.27005,1.933513,4221.587333,412.317167,1.933453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,12:30:00,80.52,4526.414333,412.299233,1.933946,4420.197333,412.3358,1.933901,4359.672833,412.3739,1.933991,4290.854333,412.388867,1.933603,4245.872,412.449417,1.933423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,13:00:00,80.541,4531.046833,412.3911,1.934454,4408.316667,412.4128,1.934671,4343.607667,412.416517,1.934484,4280.505167,412.397817,1.934238,4219.270833,412.487483,1.933864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,13:30:00,80.562,4513.674167,412.3717,1.934417,4402.787,412.467333,1.934492,4314.578167,412.505433,1.934447,4252.3725,412.48975,1.933961,4200.739833,412.561467,1.933632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,14:00:00,80.583,4517.709,412.4524,1.934865,4406.187167,412.522617,1.935097,4340.320167,412.512167,1.934828,4285.212667,412.529317,1.934447,4242.509,412.5936,1.933969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,14:30:00,80.604,4534.26,412.443417,1.934522,4434.095667,412.50395,1.934484,4359.037667,412.547283,1.934424,4322.909833,412.54205,1.934074,4280.692333,412.5697,1.934006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,15:00:00,80.624,4597.6615,412.503267,1.934692,4511.161167,412.505133,1.935046,4452.594833,412.543383,1.93458,4402.021333,412.5586,1.934458,4362.542167,412.60295,1.933947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,15:30:00,80.645,4610.7345,412.648617,1.935551,4519.424833,412.64865,1.93597,4460.208167,412.700233,1.93588,4413.2465,412.716717,1.935642,4363.5565,412.736183,1.935178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,16:00:00,80.666,4598.744667,412.7692,1.936995,4518.904833,412.781133,1.937129,4460.547,412.805083,1.936584,4414.8175,412.829717,1.936233,4397.033667,412.894,1.935605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,16:30:00,80.687,4617.163667,412.967233,1.938721,4548.8305,413.0098,1.9389,4497.160667,413.026267,1.938265,4465.0305,412.990417,1.938153,4435.515167,413.0681,1.937443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,17:00:00,80.708,4623.5895,413.051683,1.938923,4550.699,413.059883,1.938923,4493.275,413.084533,1.938594,4460.3225,413.086033,1.937862,4432.451667,413.1234,1.937331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,17:30:00,80.729,4620.974,413.074817,1.938975,4565.605833,413.116667,1.939177,4521.333333,413.114433,1.938683,4492.453333,413.118933,1.938116,4453.3365,413.18765,1.937466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,18:00:00,80.749,4482.627333,412.928333,1.938228,4463.536,412.96645,1.938295,4458.4175,412.929117,1.938288,4422.812667,412.929867,1.938011,4372.637,413.000067,1.937421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,18:30:00,80.77,4770.529833,412.6885,1.936987,4754.240667,412.679517,1.937353,4724.538833,412.70045,1.937197,4703.990333,412.662367,1.936838,4676.941167,412.7154,1.936442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,19:00:00,80.791,4794.888833,412.564467,1.936494,4781.028333,412.574917,1.936554,4770.1935,412.54205,1.936793,4752.2605,412.541283,1.936674,4716.991833,412.64365,1.936113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,19:30:00,80.812,4849.772333,412.589867,1.939147,4822.349167,412.5951,1.939221,4792.311333,412.574167,1.938743,4767.3915,412.521117,1.937899,4737.092167,412.530083,1.93707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,20:00:00,80.833,4912.052667,412.441917,1.938557,4858.701667,412.4778,1.938594,4811.8135,412.482267,1.938617,4762.908167,412.4808,1.938026,4732.496667,412.527133,1.937406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,20:30:00,80.854,4730.591167,412.500217,1.939663,4659.419,412.5189,1.939834,4601.621333,412.563717,1.939677,4554.994833,412.558483,1.938885,4516.4015,412.598083,1.938549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,21:00:00,80.874,4561.496,412.640683,1.93884,4475.005833,412.633217,1.938848,4431.032,412.66085,1.938624,4394.045,412.636183,1.938303,4372.637,412.687,1.937623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,21:30:00,80.895,4618.845,412.655617,1.939109,4562.0935,412.682517,1.939229,4528.580833,412.710933,1.939154,4492.042333,412.70495,1.938953,4453.485833,412.766217,1.938467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,22:00:00,80.916,4733.804,412.774433,1.940029,4674.064333,412.751267,1.940664,4627.624833,412.81775,1.940641,4609.093667,412.83645,1.940178,4578.607333,412.83345,1.93964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,22:30:00,80.937,4583.539167,412.897733,1.941351,4533.400667,412.899983,1.941545,4504.857167,412.931367,1.941284,4491.481833,412.906683,1.940925,4463.237167,412.9179,1.940088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,23:00:00,80.958,4623.1415,412.862617,1.940806,4590.5255,412.845417,1.940806,4581.371833,412.873833,1.940798,4555.2195,412.815533,1.940148,4538.108167,412.855867,1.939603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2017,23:30:00,80.979,4703.8035,412.8103,1.939931,4658.6715,412.798317,1.939894,4619.2935,412.822267,1.939692,4591.870333,412.77815,1.939042,4578.719167,412.8581,1.938661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,00:00:00,81,4656.654,412.828983,1.939722,4619.9285,412.81105,1.939961,4588.844,412.85365,1.939565,4556.863167,412.810317,1.939214,4536.4716,412.82584,1.938875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,00:30:00,81.02,4579.391833,412.81255,1.939461,4530.934833,412.84765,1.939461,4498.468333,412.901467,1.939401,4468.505,412.886517,1.938743,4441.754667,412.913433,1.938519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,01:00:00,81.041,4635.208833,413.153283,1.939595,4583.5765,413.126367,1.939558,4563.252167,413.13535,1.939012,4561.869667,413.166,1.938766,4559.964,413.210833,1.938437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,01:30:00,81.062,4642.494167,413.250417,1.940104,4603.527167,413.211583,1.940305,4580.288333,413.2691,1.939999,4566.054167,413.25565,1.939759,4554.9205,413.263883,1.939027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,02:00:00,81.083,4669.506167,413.510467,1.942069,4662.1835,413.4828,1.942039,4653.1795,413.5284,1.941411,4643.129333,413.4985,1.940791,4636.815333,413.5224,1.939901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,02:30:00,81.104,4668.6845,413.665133,1.94239,4658.073833,413.6218,1.942487,4652.320167,413.6681,1.94177,4643.017,413.630017,1.941306,4634.275,413.6681,1.940761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,03:00:00,81.124,4619.517333,413.985683,1.942225,4619.330333,413.966267,1.942375,4621.422667,413.934867,1.941882,4627.213667,413.929633,1.941575,4627.587167,413.99315,1.941217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,03:30:00,81.145,4636.9275,414.105233,1.944848,4633.677167,414.0985,1.944714,4628.035333,414.1239,1.944101,4631.323333,414.088033,1.943017,4630.464167,414.089517,1.942173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,04:00:00,81.166,4594.111833,414.223283,1.944362,4598.67,414.2315,1.944026,4598.483167,414.224017,1.943496,4604.0875,414.231517,1.943047,4610.177167,414.229267,1.942487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,04:30:00,81.187,4536.464333,414.52965,1.944661,4550.437167,414.458667,1.94446,4564.634167,414.524433,1.944295,4574.535,414.452683,1.943899,4578.607167,414.4751,1.943115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,05:00:00,81.208,4537.7345,414.711983,1.947844,4550.437167,414.680583,1.947561,4563.177,414.694767,1.946798,4576.701833,414.638,1.945902,4588.097,414.666383,1.945214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,05:30:00,81.229,4638.272833,414.748567,1.948726,4638.197833,414.787433,1.949048,4639.542667,414.75455,1.948278,4642.8305,414.747833,1.947291,4647.015167,414.747083,1.94644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,06:00:00,81.249,4741.612667,414.734383,1.948166,4723.716667,414.683583,1.947949,4698.871833,414.646967,1.947747,4689.8305,414.629017,1.946642,4680.228833,414.64845,1.945789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,06:30:00,81.27,4699.8805,414.475833,1.946656,4664.574667,414.453417,1.946656,4639.692167,414.4594,1.946178,4625.457833,414.44,1.945521,4617.0515,414.501983,1.945274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,07:00:00,81.291,4735.7095,414.73515,1.949899,4730.479167,414.765033,1.950221,4733.5055,414.794167,1.949735,4726.892333,414.756067,1.948689,4713.8535,414.7807,1.94774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,07:30:00,81.312,4674.624667,414.946617,1.951192,4683.4415,414.89505,1.950901,4701.562,414.927183,1.949996,4715.871,414.8913,1.949347,4728.685667,414.930167,1.9483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,08:00:00,81.333,4723.567167,415.0071,1.95238,4733.206333,414.98845,1.952022,4748.038667,415.003417,1.951371,4754.651333,414.999667,1.950579,4753.979,415.034017,1.949062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,08:30:00,81.354,4655.421167,415.130433,1.951274,4678.846333,415.09455,1.951252,4691.474333,415.069883,1.950176,4706.418667,415.02205,1.949144,4708.660333,415.034033,1.948427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,09:00:00,81.374,4573.526,415.1222,1.954285,4600.351167,415.122983,1.953329,4623.552167,415.06245,1.951992,4635.022167,415.068417,1.950908,4648.023667,415.051217,1.949832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,09:30:00,81.395,4594.523167,415.084833,1.953591,4631.585167,415.033267,1.952373,4659.045,415.040767,1.951588,4687.402167,414.955583,1.950183,4706.531,414.982467,1.94919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,10:00:00,81.416,4722.8575,415.07065,1.953837,4743.069667,415.024317,1.952963,4761.637833,414.972,1.952051,4776.059333,414.941367,1.950691,4790.555667,414.951083,1.949309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,10:30:00,81.437,4872.524833,414.885333,1.95241,4879.324667,414.83525,1.95247,4889.5615,414.833017,1.951013,4895.053833,414.794183,1.949795,4893.932833,414.80015,1.948644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,11:00:00,81.458,4914.257167,414.646217,1.953292,4903.048833,414.62305,1.952709,4892.102167,414.588667,1.9512,4884.032167,414.5939,1.950183,4871.292167,414.561767,1.948704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,11:30:00,81.479,4928.080833,414.467633,1.955556,4899.723667,414.47885,1.955384,4877.269833,414.43995,1.953635,4860.4575,414.44445,1.951543,4849.473167,414.4153,1.949436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,12:00:00,81.499,4954.083333,414.3775,1.952225,4913.4255,414.335233,1.951862,4893.057167,414.36125,1.951119,4874.276,414.306767,1.949502,4863.171167,414.381617,1.948302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,12:30:00,81.52,5020.9515,414.375767,1.952331,4975.933333,414.389783,1.951327,4943.056833,414.385317,1.9506,4919.817667,414.345717,1.9492,4896.632667,414.394867,1.947837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,13:00:00,81.541,5100.031333,414.503383,1.952229,5062.0835,414.53685,1.952116,5024.6225,414.546517,1.950854,5007.8515,414.535167,1.949964,4993.359667,414.566483,1.948769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,13:30:00,81.562,5121.793667,414.520333,1.953412,5083.026,414.472533,1.95327,5042.9515,414.488233,1.952329,5021.700167,414.485233,1.950708,5000.710167,414.5211,1.94952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,14:00:00,81.583,5085.117667,414.389617,1.955675,5025.435,414.4113,1.95522,4981.8495,414.394117,1.952845,4940.393,414.372433,1.951134,4909.1325,414.4038,1.949364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,14:30:00,81.604,5032.1575,414.252933,1.956796,4967.022167,414.253683,1.955997,4915.183167,414.299983,1.953629,4882.4655,414.252933,1.951821,4851.914833,414.311917,1.950141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,15:00:00,81.624,5102.945667,414.4818,1.957023,5073.914667,414.4511,1.956646,5050.5275,414.452767,1.954895,5024.5985,414.507267,1.952502,4991.015833,414.490467,1.950295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,15:30:00,81.645,5169.413667,414.7379,1.960396,5138.998,414.655517,1.960019,5108.706833,414.66675,1.958009,5085.4385,414.613867,1.955977,5061.8155,414.615567,1.954655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,16:00:00,81.666,4908.235333,414.8879,1.975503,4881.937,414.758133,1.965797,4863.002167,414.669833,1.956228,4859.377667,414.648067,1.95288,4852.656833,414.611217,1.953547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,16:30:00,81.687,4910.861333,414.8242,1.95298,4931.548167,414.80235,1.949936,4942.659333,414.806683,1.948926,4955.124833,414.762217,1.94804,4960.9765,414.761967,1.947138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,17:00:00,81.708,4985.882,414.862167,1.954489,5007.754833,414.822783,1.951098,5020.316333,414.80115,1.949167,5029.370333,414.782583,1.947792,5036.388,414.741917,1.946804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,17:30:00,81.729,4963.980833,415.023867,1.958043,4999.929833,414.89535,1.953569,5020.408,414.880467,1.95128,5043.7955,414.816133,1.949034,5053.072167,414.833667,1.947366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,18:00:00,81.749,4966.163,415.290933,1.967148,5005.604833,415.181233,1.959953,5032.985667,415.1358,1.955502,5057.4795,415.032683,1.951712,5079.0725,415.011517,1.948709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,18:30:00,81.77,4936.625333,415.315167,1.957691,4998.032333,415.175967,1.953701,5037.863833,415.087383,1.951189,5068.053,415.036583,1.948779,5090.967667,414.99245,1.947425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,19:00:00,81.791,4969.121333,415.332833,1.958855,5019.223667,415.2341,1.95436,5039.718667,415.232133,1.952136,5056.735667,415.195633,1.949313,5069.895333,415.174917,1.947359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,19:30:00,81.812,4877.390667,415.442217,1.96456,4946.7265,415.3174,1.957154,4985.4595,415.23285,1.952664,5014.550833,415.1495,1.949598,5034.04,415.0784,1.947392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,20:00:00,81.833,5025.391167,415.1169,1.955216,5053.389,415.035817,1.95031,5072.045,415.0419,1.94783,5084.6325,415.011433,1.947306,5090.807,415.013817,1.946774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,20:30:00,81.854,5148.001833,415.40415,1.955319,5144.324333,415.325833,1.94988,5152.187333,415.304933,1.94844,5155.449667,415.29105,1.947167,5159.316667,415.245617,1.946115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,21:00:00,81.874,5113.961167,415.316983,1.95303,5119.632167,415.235083,1.950241,5130.9935,415.212467,1.948623,5131.538667,415.188067,1.947616,5133.086667,415.160283,1.94642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,21:30:00,81.895,5003.244667,415.2117,1.95267,5018.963667,415.1478,1.949046,5028.000167,415.1409,1.947618,5041.291833,415.019567,1.945809,5053.204167,415.030633,1.94468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,22:00:00,81.916,5024.725667,415.0283,1.952889,5056.098,415.005133,1.948863,5074.0255,414.90505,1.947101,5091.877833,414.871417,1.945487,5096.807667,414.851983,1.944292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,22:30:00,81.937,5169.860833,414.675717,1.946951,5169.674,414.684667,1.945367,5168.142833,414.658533,1.944628,5170.084833,414.63165,1.943754,5170.196833,414.647333,1.943216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,23:00:00,81.958,5174.043667,414.67125,1.946906,5173.0355,414.629383,1.945084,5170.719667,414.587567,1.944068,5173.408833,414.536,1.94341,5171.392167,414.554717,1.942999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2017,23:30:00,81.979,5239.813833,414.12295,1.944613,5247.4705,414.046017,1.943567,5258.936333,413.987767,1.942962,5264.538667,413.96535,1.942701,5274.174667,413.950417,1.94229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,00:00:00,82,5236.191167,412.449767,1.943224,5192.6805,412.3728,1.942148,5161.980333,412.285433,1.9417,5138.3015,412.1965,1.941431,5142.903,412.29362,1.941486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,00:30:00,82.02,5007.209333,411.54145,1.939451,4959.569833,411.556533,1.938397,4924.35,411.530367,1.938091,4895.297833,411.51535,1.937937,4870.1985,411.500417,1.937526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,01:00:00,82.041,4597.678167,411.124083,1.932911,4518.448667,411.105417,1.93236,4466.833333,411.141683,1.93191,4428.796667,411.125767,1.931878,4378.6125,411.18515,1.931755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,01:30:00,82.062,3923.136,411.3482,1.932095,3810.755833,411.3341,1.931422,3733.495833,411.374633,1.931102,3697.480833,411.35005,1.930744,3652.723833,411.372633,1.930894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,02:00:00,82.083,3530.113,411.299433,1.930233,3382.537833,411.34275,1.929284,3278.301,411.430917,1.92888,3236.158,411.3958,1.929082,3220.0555,411.418967,1.928694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,02:30:00,82.104,3172.719167,411.658817,1.930412,3070.014333,411.674533,1.929934,3009.116,411.701417,1.929896,2988.044667,411.75525,1.929822,2974.146333,411.7545,1.929934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,03:00:00,82.124,3155.383833,411.776167,1.931062,3103.0785,411.7515,1.930785,3079.0555,411.741783,1.930389,3076.067,411.7194,1.93033,3079.802833,411.716383,1.930359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,03:30:00,82.145,3358.327833,411.594583,1.931212,3288.089667,411.613267,1.930778,3269.633333,411.624467,1.930614,3254.689,411.646883,1.930442,3234.887667,411.661083,1.930464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,04:00:00,82.166,3011.208333,412.00555,1.933378,2917.582,412.054883,1.933371,2873.234833,412.045917,1.933064,2845.102167,412.05635,1.933274,2826.048333,412.08625,1.933147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,04:30:00,82.187,2918.852167,412.196083,1.935328,2844.690833,412.220017,1.934708,2810.917167,412.25665,1.934439,2794.2915,412.253633,1.934402,2778.898667,412.2514,1.934387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,05:00:00,82.208,2869.274333,412.270067,1.937324,2800.717333,412.282033,1.935829,2762.758667,412.286483,1.935224,2743.667333,412.242433,1.93491,2735.821667,412.2708,1.934768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,05:30:00,82.229,2703.990167,412.357483,1.936927,2647.313833,412.33955,1.936136,2630.800333,412.388867,1.935986,2614.6605,412.355267,1.93559,2602.742167,412.389617,1.93556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,06:00:00,82.249,2660.3155,412.465833,1.938519,2626.952167,412.49425,1.93775,2604.872,412.48975,1.937167,2594.672333,412.455367,1.936532,2586.864,412.507667,1.936345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,06:30:00,82.27,2658.597,412.459133,1.938041,2623.515167,412.480767,1.936868,2602.7425,412.4636,1.936173,2592.879333,412.440433,1.936069,2583.576333,412.497967,1.936113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,07:00:00,82.291,2658.074,412.48375,1.938653,2628.446667,412.48975,1.937391,2617.649333,412.481517,1.936793,2608.2345,412.4778,1.936502,2599.678833,412.497217,1.93633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,07:30:00,82.312,2750.541667,412.4285,1.937563,2706.418667,412.442683,1.937144,2681.872833,412.465817,1.936509,2664.163333,412.4606,1.936039,2655.570667,412.47705,1.936068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,08:00:00,82.333,2808.525667,412.48675,1.937301,2756.332667,412.475567,1.936419,2730.89,412.485283,1.935919,2713.442333,412.4509,1.93565,2707.726167,412.509917,1.935403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,08:30:00,82.354,3338.3025,412.010767,1.935545,3308.3765,411.993583,1.934477,3321.676833,412.010783,1.934088,3330.942667,411.956217,1.93367,3334.865333,411.92785,1.933662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,09:00:00,82.374,3512.2545,411.908433,1.934649,3471.718,411.917383,1.93373,3451.132167,411.958467,1.933483,3436.038667,411.918867,1.933102,3442.090833,411.9383,1.933109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,09:30:00,82.395,4065.928833,411.6038,1.932698,4055.845167,411.560883,1.931292,4052.9945,411.58595,1.930965,4055.405,411.55495,1.930538,4046.343,411.537633,1.930278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,10:00:00,82.416,4184.771167,411.368483,1.929793,4125.698833,411.3862,1.929215,4116.683,411.374533,1.928844,4093.308167,411.3633,1.928727,4086.196,411.37125,1.928383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,10:30:00,82.437,4481.389,411.222867,1.928661,4439.348333,411.217933,1.92742,4434.755333,411.231517,1.927204,4426.277833,411.219217,1.927282,4407.194167,411.279617,1.926891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,11:00:00,82.458,4433.947667,411.3318,1.928283,4378.442833,411.36075,1.927663,4328.841,411.396817,1.9276,4314.74,411.365433,1.927464,4307.420667,411.39315,1.927347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,11:30:00,82.479,4394.388,411.8693,1.933683,4340.081333,411.864733,1.932965,4330.037167,411.925867,1.932975,4330.685167,411.90545,1.933153,4341.413167,411.958267,1.933207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,12:00:00,82.499,4563.623333,412.24445,1.938809,4521.705,412.275867,1.938025,4505.7895,412.30355,1.937607,4496.524333,412.29685,1.937689,4485.017167,412.335733,1.93757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,12:30:00,82.52,4607.939333,412.461783,1.939775,4583.665,412.404367,1.939174,4573.868667,412.440667,1.938863,4571.783667,412.424883,1.938597,4572.621333,412.4046,1.938477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,13:00:00,82.541,4443.236167,412.585,1.940382,4399.040333,412.614267,1.940188,4372.141833,412.6555,1.94004,4355.667,412.66605,1.940048,4335.717333,412.646717,1.940078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,13:30:00,82.562,4277.441833,412.6571,1.94088,4232.870333,412.630217,1.94044,4197.452333,412.634717,1.94023,4170.440333,412.647417,1.940088,4140.701,412.68775,1.940118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,14:00:00,82.583,3919.039167,412.587633,1.940402,3759.0975,412.6661,1.939909,3666.405167,412.720617,1.939857,3609.841,412.69525,1.939872,3566.240833,412.725833,1.939864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,14:30:00,82.604,3612.232333,412.564467,1.939318,3414.8175,412.6504,1.938923,3329.335833,412.6982,1.938893,3287.753333,412.697467,1.938788,3231.4505,412.733317,1.938743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,15:00:00,82.624,3500.298833,412.685517,1.93825,3343.196667,412.754267,1.938153,3242.92,412.820767,1.938146,3203.205667,412.823,1.938168,3187.0285,412.841683,1.93813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,15:30:00,82.645,3379.175167,412.825233,1.938265,3262.347833,412.8813,1.938146,3210.005333,412.914917,1.938198,3173.4665,412.926117,1.937884,3150.564333,412.93285,1.937944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,16:00:00,82.666,3575.020667,412.774417,1.93908,3498.132167,412.80955,1.938542,3486.0645,412.834217,1.93831,3470.8585,412.82375,1.938101,3460.846167,412.847667,1.938123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,16:30:00,82.687,3939.737,412.574183,1.937197,3896.324,412.601083,1.937159,3872.0765,412.602567,1.937055,3865.986833,412.6265,1.936696,3864.006667,412.5951,1.936704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,17:00:00,82.708,3846.522,412.684017,1.938168,3837.7045,412.715383,1.937458,3832.8105,412.667583,1.937107,3829.709333,412.670583,1.937055,3823.134167,412.709433,1.936898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,17:30:00,82.729,3557.909333,412.790867,1.938997,3533.849,412.788617,1.938108,3514.757667,412.829717,1.938131,3500.411167,412.826,1.937832,3485.354667,412.878317,1.937884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,18:00:00,82.749,3579.279833,412.823,1.939707,3598.147167,412.78415,1.938721,3620.4515,412.75575,1.938504,3640.589,412.7849,1.938168,3650.863167,412.734083,1.937951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,18:30:00,82.77,3666.704167,412.803567,1.940589,3669.468667,412.749033,1.939401,3674.998167,412.82075,1.939072,3678.996167,412.738567,1.938833,3675.147667,412.807333,1.938855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,19:00:00,82.791,3594.037333,412.794617,1.941344,3611.597167,412.82825,1.940537,3622.431667,412.824483,1.940141,3628.6705,412.786383,1.940006,3634.723167,412.80135,1.939849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,19:30:00,82.812,3698.199333,412.720633,1.941038,3716.618167,412.672783,1.940118,3725.4355,412.666083,1.939603,3730.666,412.612283,1.939475,3730.852833,412.627967,1.939408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,20:00:00,82.833,3542.666167,412.681033,1.939916,3560.562167,412.63995,1.939453,3569.1925,412.667567,1.938915,3573.115167,412.6205,1.938736,3575.0955,412.6205,1.938594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,20:30:00,82.854,3401.591667,412.734067,1.940021,3409.549667,412.74005,1.939468,3411.604333,412.701933,1.939296,3419.450333,412.675067,1.939087,3419.6745,412.695967,1.939117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,21:00:00,82.874,3383.2475,412.7423,1.939356,3388.067167,412.730333,1.939199,3388.627333,412.749767,1.938818,3392.102,412.691517,1.938698,3397.332667,412.724367,1.938527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,21:30:00,82.895,3341.590167,412.7341,1.938833,3361.241833,412.697467,1.938579,3377.905,412.687017,1.938183,3388.3285,412.6728,1.938131,3390.570667,412.69,1.938034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,22:00:00,82.916,3359.934333,412.6489,1.938325,3376.074333,412.652633,1.937996,3388.889,412.6093,1.937832,3398.6775,412.59885,1.937496,3402.787333,412.625733,1.937354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,22:30:00,82.937,3295.823167,412.656367,1.938437,3310.954333,412.651133,1.938131,3319.211,412.678817,1.937742,3328.5515,412.630233,1.937705,3329.373333,412.6287,1.937525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,23:00:00,82.958,3333.7445,412.635467,1.938751,3359.785167,412.588367,1.937921,3370.918667,412.573433,1.937675,3381.827833,412.577917,1.937473,3389.1505,412.55325,1.937122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2017,23:30:00,82.979,3432.601167,412.458367,1.938833,3446.649,412.46285,1.937555,3457.857333,412.443383,1.93707,3465.628167,412.4509,1.936973,3468.094167,412.465833,1.936793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,00:00:00,83,3456.5495,412.450917,1.938855,3472.54,412.4285,1.937667,3487.26,412.394117,1.937107,3497.908,412.376183,1.93707,3487.8728,412.4026,1.936992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,00:30:00,83.02,3566.166333,412.4434,1.93887,3578.644833,412.370933,1.937854,3587.536833,412.351517,1.937458,3599.454667,412.326867,1.936898,3608.869667,412.299967,1.937279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,01:00:00,83.041,3731.263667,412.2118,1.938452,3736.8305,412.199083,1.937503,3731.973833,412.22075,1.93707,3732.347167,412.154983,1.936995,3725.771667,412.22525,1.936808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,01:30:00,83.062,3569.603333,412.302933,1.938758,3563.102833,412.258117,1.938004,3551.969333,412.284283,1.937473,3544.8705,412.293983,1.937443,3533.960833,412.307417,1.937316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,02:00:00,83.083,3401.292833,412.406067,1.940118,3424.942333,412.415783,1.938871,3440.409667,412.400833,1.938564,3453.9715,412.38215,1.938586,3465.067667,412.409783,1.938422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,02:30:00,83.104,3539.079333,412.369467,1.940679,3577.000833,412.33135,1.939139,3595.307667,412.320133,1.938698,3610.289333,412.308917,1.938489,3622.954667,412.313417,1.938414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,03:00:00,83.124,3751.886833,412.111667,1.939528,3758.499667,412.105683,1.938146,3761.713,412.093733,1.937675,3767.8025,412.05335,1.9376,3771.800167,412.05635,1.937122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,03:30:00,83.145,3856.684167,412.002567,1.938639,3859.672833,411.977167,1.937413,3860.756333,411.97415,1.936987,3863.0355,411.957733,1.936763,3865.725333,412.003317,1.936591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,04:00:00,83.166,3834.304833,412.04965,1.93819,3841.478,412.00705,1.937481,3849.734833,412.024983,1.937114,3854.106167,411.944283,1.93701,3858.327833,412.013767,1.936681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,04:30:00,83.187,3760.405333,412.03395,1.938504,3762.161333,411.975667,1.937264,3765.5235,412.056367,1.936808,3766.495,412.0317,1.936562,3765.934667,412.040683,1.936323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,05:00:00,83.208,3740.940167,412.127367,1.937787,3742.696,412.064567,1.936651,3742.770833,412.061617,1.936457,3742.285333,412.093733,1.935979,3740.3425,412.102683,1.935994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,05:30:00,83.229,3693.940167,412.212533,1.937944,3693.417,412.190883,1.936644,3693.230167,412.205817,1.936479,3693.4545,412.160217,1.936233,3694.986333,412.2028,1.936038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,06:00:00,83.249,3749.832,412.25065,1.937264,3732.496667,412.200583,1.936375,3717.477333,412.285017,1.935949,3708.1745,412.216267,1.935725,3700.217,412.273833,1.935605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,06:30:00,83.27,3746.8055,412.316383,1.937346,3729.806667,412.347033,1.936711,3726.070667,412.306683,1.936591,3722.259667,412.3388,1.936098,3720.055667,412.310433,1.935979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,07:00:00,83.291,3870.6945,412.358983,1.937712,3848.614333,412.296967,1.936068,3835.948833,412.334333,1.935515,3829.747167,412.329117,1.935343,3830.531333,412.35825,1.935239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,07:30:00,83.312,4055.593,412.209533,1.93624,4028.319667,412.160983,1.935359,4023.649333,412.202833,1.935224,4012.1425,412.151283,1.934761,4005.380167,412.16695,1.934626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,08:00:00,83.333,4108.122333,412.134067,1.935411,4077.524,412.129617,1.935194,4058.656667,412.108667,1.93497,4049.577833,412.094467,1.934761,4040.275167,412.12735,1.934783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,08:30:00,83.354,4060.039167,412.195333,1.935493,4059.515833,412.19835,1.934805,4058.768667,412.193867,1.934522,4063.476,412.197583,1.934245,4062.803667,412.20955,1.934297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,09:00:00,83.374,4108.570667,412.423983,1.935553,4082.791833,412.3986,1.935067,4067.362,412.403817,1.93482,4059.404,412.393367,1.9342,4046.290167,412.4001,1.93432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,09:30:00,83.395,3992.303667,412.45985,1.93639,3993.7235,412.459117,1.935269,3984.794333,412.420233,1.934716,3984.420667,412.424,1.934634,3982.702,412.4225,1.934335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,10:00:00,83.416,4019.212333,412.464383,1.935016,3998.6205,412.45765,1.93448,3987.566333,412.456617,1.934339,3979.7695,412.446567,1.934203,3969.46,412.458033,1.933808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,10:30:00,83.437,3882.513333,412.429967,1.935528,3845.717667,412.389517,1.934213,3799.965833,412.415933,1.933821,3772.774667,412.420683,1.933574,3751.795667,412.425483,1.933454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,11:00:00,83.458,3739.822,412.32275,1.93429,3661.790833,412.3524,1.93309,3630.704667,412.348067,1.932733,3627.7845,412.354017,1.932707,3598.717167,412.3469,1.932403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,11:30:00,83.479,3578.452667,412.303583,1.933589,3502.896833,412.3058,1.932849,3432.0095,412.337133,1.932513,3387.079333,412.364017,1.932505,3361.719667,412.340833,1.932184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,12:00:00,83.499,3591.858667,412.241333,1.933192,3482.8765,412.214467,1.932288,3445.714833,412.273467,1.932131,3412.848333,412.2488,1.932109,3374.1555,412.3235,1.931818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,12:30:00,83.52,3551.413333,412.1862,1.933505,3438.575167,412.156167,1.932275,3380.834,412.1935,1.932096,3337.839833,412.206183,1.931898,3313.9365,412.2257,1.931606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,13:00:00,83.541,3642.3235,412.0806,1.933514,3537.709833,412.0833,1.932302,3478.620833,412.113633,1.931785,3438.793833,412.116567,1.93159,3405.842667,412.14095,1.931234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,13:30:00,83.562,3676.8735,412.175017,1.936195,3568.134,412.187267,1.934881,3491.396167,412.225033,1.933636,3453.657833,412.242367,1.933261,3430.461667,412.29495,1.932754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,14:00:00,83.583,3771.7525,412.246333,1.935285,3651.6905,412.283083,1.93488,3567.183,412.339133,1.934069,3513.611167,412.332867,1.933192,3471.587667,412.3534,1.932739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,14:30:00,83.604,3724.664833,412.32835,1.935579,3620.117333,412.332,1.93597,3541.503167,412.364383,1.934753,3476.083333,412.356383,1.933914,3426.844,412.405017,1.933041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,15:00:00,83.624,3819.036333,412.421183,1.936366,3719.067167,412.47145,1.936026,3660.267,412.506833,1.935155,3620.0005,412.510833,1.934587,3576.361333,412.547317,1.933737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,15:30:00,83.645,3916.668667,412.486267,1.936289,3822.478167,412.50775,1.935911,3770.475833,412.512683,1.935358,3732.568167,412.467017,1.934562,3697.063667,412.537017,1.933899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,16:00:00,83.666,3895.264167,412.585433,1.937335,3806.382,412.578817,1.937216,3734.884667,412.6381,1.935911,3685.3025,412.650933,1.935147,3638.942,412.675233,1.934185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,16:30:00,83.687,3764.785,412.617533,1.93849,3662.861167,412.609233,1.938176,3592.87,412.645017,1.937608,3529.788333,412.6502,1.936114,3476.566667,412.68155,1.93456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,17:00:00,83.708,3718.4695,412.52145,1.939444,3597.983667,412.54985,1.938719,3498.600167,412.542383,1.936964,3435.145167,412.565517,1.935231,3383.642,412.58495,1.933939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,17:30:00,83.729,3755.780333,412.416133,1.93804,3650.3835,412.41315,1.937756,3562.540333,412.44975,1.936934,3506.293667,412.476633,1.935164,3469.244333,412.46395,1.933812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,18:00:00,83.749,3810.234,412.331733,1.940393,3705.434833,412.304833,1.93863,3620.131167,412.337683,1.936964,3568.964167,412.365333,1.934917,3522.614667,412.359383,1.933057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,18:30:00,83.77,4095.799,412.1771,1.939601,3978.674667,412.180083,1.937293,3914.025,412.136033,1.934245,3896.9195,412.112883,1.933536,3888.852333,412.106117,1.932617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,19:00:00,83.791,4578.488167,411.906683,1.934484,4534.828,411.798383,1.93308,4517.423667,411.7618,1.932826,4504.127833,411.701283,1.931541,4497.255333,411.7267,1.93063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,19:30:00,83.812,4603.959667,412.763483,2.019205,4576.583333,412.5222,2.011026,4552.605667,412.343667,1.990537,4541.7375,412.238367,1.97246,4522.839167,412.169633,1.951373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,20:00:00,83.833,4565.257667,413.464133,2.055489,4541.592833,413.013867,2.025943,4521.282,412.6766,1.988382,4507.7805,412.467983,1.958053,4485.833,412.263583,1.939281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,20:30:00,83.854,4554.775,413.33325,2.033581,4517.822,413.028133,2.021192,4488.166667,412.883333,2.002682,4453.221833,412.68155,1.982457,4415.9145,412.572783,1.961103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,21:00:00,83.874,4458.836167,413.004067,1.986615,4427.056833,412.99395,1.985141,4402.789667,412.966683,1.973143,4357.729,412.874783,1.954252,4317.4605,412.821083,1.944278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,21:30:00,83.895,4241.623,412.710983,1.942912,4211.229833,412.5557,1.93947,4190.036,412.5207,1.936515,4168.628667,412.514533,1.935184,4135.025167,412.45575,1.932961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,22:00:00,83.916,4114.346,412.519017,1.941308,4091.616667,412.489583,1.941979,4073.750167,412.537817,1.939748,4055.038833,412.458867,1.937394,4033.613167,412.478383,1.934503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,22:30:00,83.937,3999.573,412.593417,1.936919,3985.3555,412.517717,1.936227,3983.291667,412.521917,1.934191,3979.012833,412.4652,1.932156,3975.306333,412.483717,1.931263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,23:00:00,83.958,3880.378333,412.380717,1.935898,3889.677,412.328333,1.934881,3895.167,412.358167,1.933604,3897.967667,412.334983,1.931998,3900.506833,412.3469,1.930452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2017,23:30:00,83.979,3652.848333,412.739567,1.941431,3696.2845,412.62155,1.93969,3718.843,412.628283,1.937479,3741.588,412.57525,1.934402,3760.859667,412.596917,1.931496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,00:00:00,84,3517.984,412.989833,1.948467,3577.554333,412.863567,1.945293,3617.815833,412.755267,1.942379,3639.104167,412.679817,1.939907,3660.5494,412.68266,1.93825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,00:30:00,84.02,3438.880167,412.99655,1.947347,3487.656833,412.908417,1.945263,3524.594333,412.82475,1.941894,3556.489833,412.77245,1.938324,3580.878167,412.767217,1.934618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,01:00:00,84.041,3269.729833,413.612017,1.96555,3349.879333,413.51415,1.956744,3389.4685,413.443217,1.952322,3450.868833,413.254233,1.945479,3488.3665,413.175767,1.942761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,01:30:00,84.062,3284.818667,413.8294,1.979922,3351.709333,413.661333,1.969808,3389.954,413.673283,1.960613,3418.674667,413.556017,1.947945,3441.756,413.492517,1.941521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,02:00:00,84.083,3290.196667,413.499967,1.949162,3350.738167,413.290083,1.945069,3377.292833,413.2378,1.944023,3418.189333,413.154133,1.939817,3436.900667,413.1489,1.936344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,02:30:00,84.104,3163.362,414.113267,1.986002,3278.133333,413.770367,1.963548,3345.434833,413.494733,1.95085,3384.239667,413.404367,1.948169,3421.662833,413.341633,1.943127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,03:00:00,84.124,3322.428167,413.760667,1.948684,3414.865167,413.5179,1.939989,3477.573167,413.365533,1.935522,3504.799833,413.2871,1.933954,3512.344,413.266933,1.933057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,03:30:00,84.145,3230.364667,414.620417,1.990776,3280.0005,414.46655,1.981976,3369.263167,414.14535,1.965371,3437.460833,413.823417,1.953569,3474.174167,413.665817,1.946645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,04:00:00,84.166,3226.555333,415.0798,1.987758,3279.029333,414.952833,1.990596,3322.166667,414.843767,1.972124,3365.640167,414.593533,1.954279,3400.224667,414.37915,1.946428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,04:30:00,84.187,3153.588333,415.946017,2.009471,3222.382333,415.550683,1.994666,3299.140333,415.17505,1.972658,3352.812833,414.8199,1.959483,3392.783833,414.570733,1.951264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,05:00:00,84.208,3292.031833,416.680983,2.087562,3334.052833,416.116817,2.042201,3379.395833,415.6062,2.0031,3429.9685,415.135283,1.972865,3476.169667,414.742583,1.95594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,05:30:00,84.229,3089.896167,417.007533,2.083891,3132.9215,416.89775,2.067376,3169.9335,416.698283,2.085355,3236.264167,416.3861,2.058853,3316.376333,415.947633,2.013594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,06:00:00,84.249,2811.0545,417.181633,2.023125,2895.909667,416.9045,2.009075,2967.6185,416.6087,1.998028,3032.567167,416.3764,1.981191,3093.37,416.202367,1.96983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,06:30:00,84.27,2596.675667,418.2214,2.097561,2772.399,417.63055,2.05709,2868.384167,417.32355,2.024299,2913.948833,416.971,2.003944,2999.85,416.516083,1.983895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,07:00:00,84.291,2953.3515,415.9297,1.999581,3087.431833,415.56445,1.984582,3185.769667,415.2119,1.970973,3276.115333,414.940717,1.957274,3336.171167,414.782383,1.951081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,07:30:00,84.312,3061.213333,415.932733,2.034995,3120.1485,415.5734,2.01777,3193.164667,415.397883,2.00233,3264.3505,415.184233,1.97417,3331.652167,415.031867,1.958917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,08:00:00,84.333,3478.281333,415.5891,2.018465,3497.814667,415.31795,2.002323,3522.165667,415.0229,1.980609,3530.270333,414.814483,1.966095,3560.3355,414.579183,1.955115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,08:30:00,84.354,3688.589167,414.021217,1.950767,3629.8405,413.944283,1.947921,3608.439833,413.9383,1.946188,3604.219667,413.871067,1.943559,3591.558833,413.806067,1.938853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,09:00:00,84.374,3969.709667,413.84045,1.959522,3887.4315,413.72765,1.951126,3849.6725,413.65295,1.947406,3830.400667,413.61265,1.943066,3830.923667,413.56555,1.937389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,09:30:00,84.395,4048.0665,413.502067,1.939383,4027.226,413.455033,1.938315,4000.185833,413.397517,1.936075,3984.649167,413.3729,1.934745,3966.5725,413.313117,1.932706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,10:00:00,84.416,4067.191667,413.314483,1.94869,4073.135833,413.217933,1.943351,4078.037,413.097733,1.937924,4077.119,413.0433,1.935063,4074.581167,413.030133,1.933103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,10:30:00,84.437,4091.407167,413.4967,1.944516,4027.592667,413.487917,1.941696,3993.704167,413.44845,1.936863,3989.66,413.384017,1.933858,3982.476167,413.3505,1.932006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,11:00:00,84.458,4162.582667,413.679283,1.943549,4061.519333,413.672517,1.942612,3978.081833,413.67295,1.939211,3920.147167,413.678833,1.936526,3904.3595,413.633833,1.936039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,11:30:00,84.479,4262.232,413.32225,1.967793,4176.433,413.28485,1.961023,4104.336167,413.234167,1.946203,4049.532333,413.214717,1.938226,4027.255833,413.219733,1.934025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,12:00:00,84.499,4199.875167,413.07425,1.938678,4156.597333,413.06385,1.938029,4112.901333,413.04815,1.93553,4079.508667,413.091483,1.933045,4044.129667,413.136283,1.931332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,12:30:00,84.52,4320.940167,412.858083,1.93549,4253.114833,412.7808,1.936007,4209.187167,412.742017,1.933575,4180.362167,412.689917,1.932193,4146.249667,412.63445,1.930598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,13:00:00,84.541,4406.686333,412.3372,1.9394,4361.975667,412.277817,1.938073,4331.498333,412.271133,1.934916,4305.9285,412.290333,1.932243,4286.437833,412.272733,1.930171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,13:30:00,84.562,4619.653833,412.212517,1.934596,4570.4285,412.17605,1.932927,4545.410833,412.152617,1.932313,4524.505167,412.1541,1.931648,4495.078667,412.177033,1.930428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,14:00:00,84.583,4785.651,412.093333,1.934966,4719.022167,412.055483,1.932867,4672.6425,412.023633,1.932061,4644.603167,412.006533,1.930917,4628.349167,411.980633,1.930528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,14:30:00,84.604,4747.509833,412.00105,1.933077,4699.0205,411.956617,1.931398,4666.708667,411.939883,1.930563,4650.385,411.96555,1.930018,4637.312667,411.9517,1.929572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,15:00:00,84.624,5019.523,411.69615,1.932596,4966.927667,411.7244,1.930582,4941.2745,411.7169,1.930176,4924.373,411.624617,1.929998,4891.362167,411.645383,1.929661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,15:30:00,84.645,5171.659667,411.55315,1.931724,5111.854167,411.512717,1.931017,5083.7705,411.544983,1.930722,5069.391833,411.540933,1.930142,5057.109833,411.552883,1.93019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,16:00:00,84.666,5376.110333,411.4857,1.9322,5339.377833,411.42955,1.930626,5323.982667,411.4549,1.930178,5317.484667,411.426667,1.929568,5307.213167,411.487517,1.929204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,16:30:00,84.687,5564.693333,411.515,1.932378,5546.692,411.454917,1.930893,5539.675167,411.472983,1.930451,5531.485,411.43855,1.92943,5516.021333,411.487167,1.928592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,17:00:00,84.708,5589.778167,411.371117,1.930814,5559.195,411.346317,1.929226,5544.4245,411.32505,1.928847,5534.352,411.2906,1.928541,5517.994833,411.314367,1.927799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,17:30:00,84.729,5552.785,411.344367,1.931019,5528.057833,411.33575,1.929813,5519.621167,411.3648,1.929077,5503.5675,411.30435,1.929194,5502.225,411.306633,1.928872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,18:00:00,84.749,5418.820667,411.428983,1.934452,5408.604667,411.392883,1.933069,5409.4705,411.384367,1.932279,5411.1395,411.328233,1.931207,5395.343,411.34205,1.930007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,18:30:00,84.77,4869.368167,411.6207,1.931815,4825.600667,411.669383,1.930943,4788.233,411.672233,1.930705,4759.888167,411.650067,1.930377,4736.191167,411.745867,1.929982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,19:00:00,84.791,4942.084667,411.801367,1.932926,4899.612167,411.781467,1.931594,4879.656333,411.811317,1.930805,4868.544,411.783517,1.930267,4865.277833,411.782083,1.929812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,19:30:00,84.812,5314.968667,411.660967,1.931746,5263.949333,411.657883,1.931118,5241.278167,411.66305,1.930804,5217.299167,411.62935,1.930064,5192.238167,411.6472,1.929384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,20:00:00,84.833,4826.406,411.961217,1.932535,4739.795333,411.99035,1.931504,4696.546167,412.038167,1.930704,4670.140833,412.0277,1.930144,4648.403833,412.039633,1.929898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,20:30:00,84.854,5065.398,411.845433,1.929845,5003.5115,411.8156,1.9293,4974.0065,411.833483,1.928792,4957.8345,411.844733,1.928262,4947.265167,411.885783,1.927993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,21:00:00,84.874,5321.457333,411.6236,1.927956,5248.702667,411.624333,1.927433,5206.051333,411.601967,1.927112,5176.0605,411.604933,1.926798,5160.0755,411.6266,1.926761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,21:30:00,84.895,5366.350167,411.468983,1.927702,5329.225833,411.480933,1.927097,5321.308167,411.45105,1.926835,5308.535,411.504083,1.926805,5274.249167,411.495083,1.926394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,22:00:00,84.916,5467.799167,411.292617,1.926972,5394.3525,411.285217,1.92609,5361.034667,411.301517,1.925941,5339.497667,411.298233,1.925543,5329.6165,411.297367,1.925476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,22:30:00,84.937,5694.456,411.0296,1.926072,5624.349667,411.045017,1.925166,5594.129667,411.05735,1.924918,5576.835167,411.016867,1.924783,5562.974333,411.058367,1.924595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,23:00:00,84.958,5866.047333,410.834633,1.924994,5812.181,410.8408,1.924155,5798.157167,410.832,1.92394,5798.747333,410.825517,1.923974,5790.069167,410.793167,1.923693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2017,23:30:00,84.979,5976.136,410.735267,1.924859,5951.362167,410.677733,1.924362,5938.455833,410.65985,1.92393,5927.763,410.650183,1.923471,5926.479667,410.67165,1.923519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,00:00:00,85,6175.7655,410.502017,1.923906,6166.6165,410.497817,1.923193,6168.245333,410.4974,1.922958,6171.828,410.4759,1.922904,6144.302,410.51638,1.92276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,00:30:00,85.02,6395.650333,410.468933,1.923488,6394.879667,410.468967,1.923032,6400.092333,410.489517,1.922855,6396.5705,410.439983,1.922284,6387.148833,410.41415,1.921942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,01:00:00,85.041,6530.160167,410.243233,1.921713,6529.943333,410.2034,1.921476,6536.6645,410.2039,1.920837,6537.848167,410.1567,1.920725,6545.755,410.174733,1.920486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,01:30:00,85.062,6627.395667,410.077967,1.921455,6646.543333,409.97635,1.920241,6647.992667,409.974383,1.919245,6670.28,409.88265,1.918099,6675.615,409.90625,1.917052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,02:00:00,85.083,6614.4195,409.48665,1.914675,6611.2445,409.449283,1.914227,6634.848333,409.467933,1.913913,6660.319833,409.42685,1.913846,6658.825667,409.462667,1.913711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,02:30:00,85.104,6698.114833,409.7054,1.916975,6684.819,409.715133,1.916333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
26/03/2017,03:00:00,85.124,6739.347333,409.618017,1.915578,6718.880833,409.584383,1.914951,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
26/03/2017,03:30:00,85.145,6758.133833,409.626217,1.915467,6668.199,409.635933,1.914824,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
26/03/2017,04:00:00,85.166,6990.0295,409.869717,1.916721,6509.469,410.058733,1.916728,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
26/03/2017,04:30:00,85.187,7109.357167,409.995217,1.917625,6083.324833,410.428483,1.918409,6400.225333,410.32465,1.917289,6315.780667,410.316433,1.917573,6235.182833,410.388133,1.917371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,05:00:00,85.208,6771.205833,410.101283,1.918514,6202.017833,410.311217,1.918574,6397.909333,410.2268,1.917782,6338.451167,410.230533,1.917767,6357.424333,410.238733,1.917647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,05:30:00,85.229,6892.288833,410.137917,1.918522,5810.607833,410.612967,1.919978,5991.858833,410.54125,1.919201,5913.875833,410.592033,1.919156,5984.202667,410.5786,1.918805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,06:00:00,85.249,6607.919,410.263383,1.920023,6421.625667,410.318667,1.919739,6459.048833,410.288767,1.919336,6424.2775,410.318683,1.919186,6454.305667,410.318667,1.919074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,06:30:00,85.27,6569.710833,410.3892,1.922434,6421.087333,410.49515,1.922103,6443.305667,410.442433,1.921884,6414.41,410.508517,1.92181,6423.341,410.519217,1.922147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,07:00:00,85.291,6463.628,410.5917,1.923962,5995.102333,410.81435,1.923935,6037.3355,410.822817,1.923552,5921.4915,410.848917,1.923861,5920.979167,410.868283,1.92364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,07:30:00,85.312,6163.638,410.7463,1.924403,5620.4495,410.99815,1.924553,5754.351167,410.9212,1.924194,5594.148,410.974283,1.924262,5695.919,410.930217,1.923985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,08:00:00,85.333,6259.583333,410.722567,1.925234,5946.574,410.89145,1.924763,6012.142333,410.800283,1.924442,5923.148833,410.803283,1.924501,5952.514667,410.85035,1.924561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,08:30:00,85.354,6041.807167,410.642617,1.924427,5856.983,410.710633,1.924172,5885.563833,410.745733,1.923866,5815.848833,410.72855,1.923747,5784.8765,410.742,1.923545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,09:00:00,85.374,6032.877667,410.722583,1.925279,5831.316167,410.8257,1.924598,5882.051833,410.7547,1.92424,5808.413833,410.756933,1.924247,5803.482,410.797283,1.924195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,09:30:00,85.395,5910.035333,410.662067,1.925092,5603.788667,410.765917,1.924853,5626.840167,410.724833,1.924307,5545.468333,410.806267,1.924314,5522.304833,410.816717,1.924255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,10:00:00,85.416,5798.3265,410.518583,1.924322,5158.223333,410.823467,1.924979,5104.386167,410.836917,1.924793,5041.844167,410.841383,1.924703,4988.381,410.84365,1.924726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,10:30:00,85.437,5753.9045,410.476,1.924584,5278.114167,410.638883,1.924583,5224.538833,410.674733,1.924486,5172.308333,410.694183,1.924397,5110.364167,410.756967,1.924584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,11:00:00,85.458,5526.0035,410.615733,1.924994,5134.237667,410.7988,1.925159,5069.5285,410.862317,1.925189,5021.744333,410.850367,1.924912,4981.768,410.901917,1.924987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,11:30:00,85.479,5456.512167,410.780867,1.926683,5259.732833,410.857067,1.926519,5215.161167,410.910133,1.926362,5189.755833,410.867533,1.926369,5158.297833,410.924317,1.926258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,12:00:00,85.499,5585.743167,410.7831,1.927692,5416.013,410.846633,1.927206,5380.109167,410.89145,1.927161,5372.226167,410.834667,1.927109,5361.578167,410.885467,1.9269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,12:30:00,85.52,5804.080167,410.762933,1.929336,5737.8395,410.765917,1.929149,5715.759,410.81975,1.929209,5699.806,410.823483,1.929328,5683.031167,410.839883,1.92965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,13:00:00,85.541,5550.437333,411.086467,1.933602,5480.871,411.065533,1.93305,5454.494667,411.11635,1.932892,5434.431667,411.10215,1.932803,5408.839833,411.084217,1.93281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,13:30:00,85.562,5487.073167,411.1582,1.933565,5425.017167,411.16865,1.932915,5391.205667,411.1993,1.932758,5366.211167,411.183583,1.932796,5343.197,411.2628,1.932646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,14:00:00,85.583,5277.2175,411.27475,1.934313,5198.05,411.321067,1.933603,5173.503833,411.32635,1.933304,5159.643,411.289683,1.933446,5136.366833,411.303917,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,14:30:00,85.604,5078.794,411.35695,1.93479,5010.162167,411.365167,1.934402,4986.811667,411.3846,1.934357,4974.221167,411.371133,1.934402,4968.318167,411.417483,1.93417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,15:00:00,85.624,5261.974333,411.294933,1.934238,5223.343167,411.3226,1.933804,5217.515167,411.3622,1.933453,5210.5285,411.336783,1.933304,5211.724167,411.340517,1.933244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,15:30:00,85.645,5381.529,411.286733,1.934111,5338.975167,411.28225,1.93361,5316.7825,411.298667,1.933311,5302.847167,411.268783,1.933573,5289.957667,411.318867,1.933334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,16:00:00,85.666,5398.0425,411.3039,1.934806,5361.5035,411.303917,1.934567,5335.836833,411.327067,1.934118,5326.048,411.323317,1.934043,5313.868333,411.347983,1.934013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,16:30:00,85.687,5425.502833,411.312883,1.933894,5394.7175,411.272517,1.933633,5372.562667,411.27475,1.933655,5358.029,411.28895,1.93352,5347.867167,411.314383,1.933356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,17:00:00,85.708,5504.334333,411.18135,1.932437,5474.9685,411.147733,1.932093,5454.382667,411.208267,1.931719,5442.688833,411.167167,1.931577,5432.750667,411.181367,1.93151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,17:30:00,85.729,5496.114667,411.235167,1.931428,5461.668167,411.16865,1.931047,5440.521833,411.194067,1.930942,5429.836667,411.205267,1.93077,5413.584667,411.208267,1.930905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,18:00:00,85.749,5294.590333,411.247883,1.930636,5236.120833,411.22695,1.930136,5213.367833,411.215,1.929836,5203.205667,411.167167,1.929777,5192.931333,411.2374,1.929553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,18:30:00,85.77,5239.296167,411.064767,1.928604,5208.1375,411.042367,1.928185,5193.1185,411.084217,1.927797,5179.332167,411.043117,1.927939,5164.388,411.093167,1.927969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,19:00:00,85.791,5182.545333,411.08125,1.929732,5163.005667,411.059567,1.929075,5152.283,411.087217,1.928589,5149.3685,411.0745,1.928895,5139.094667,411.1126,1.928746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,19:30:00,85.812,5061.234667,411.147733,1.929821,5042.143,411.149967,1.929052,5032.167833,411.1664,1.92885,5015.878667,411.160433,1.928745,5000.822167,411.143233,1.92885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,20:00:00,85.833,4891.728667,411.24115,1.929784,4866.622167,411.23815,1.929351,4854.068667,411.216483,1.929187,4854.293,411.216483,1.929194,4847.68,411.281483,1.92897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,20:30:00,85.854,4955.353833,411.258333,1.930629,4960.36,411.283,1.930307,4957.035167,411.250117,1.929837,4962.751167,411.300917,1.929642,4969.289833,411.26655,1.929807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,21:00:00,85.874,4824.665833,411.425717,1.931533,4830.382,411.395817,1.930763,4833.0345,411.419717,1.930517,4839.460667,411.401033,1.93027,4845.961333,411.408517,1.930449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,21:30:00,85.895,5012.478833,411.3704,1.931518,5011.7315,411.34575,1.930644,4999.028833,411.3607,1.930479,4994.3585,411.364433,1.930225,4998.020167,411.355467,1.930561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,22:00:00,85.916,5020.81,411.421983,1.931563,4987.558833,411.417483,1.93104,4976.612167,411.386117,1.930845,4965.9645,411.4526,1.930853,4954.233,411.455583,1.930823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,22:30:00,85.937,4885.1155,411.519883,1.932153,4871.142833,411.47575,1.931555,4858.701333,411.498917,1.931338,4848.427,411.5109,1.931323,4833.520333,411.524333,1.931249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,23:00:00,85.958,4583.725667,411.720117,1.932564,4589.740833,411.684233,1.932198,4594.112,411.7216,1.931973,4603.415,411.714883,1.931787,4613.128333,411.71785,1.931705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2017,23:30:00,85.979,4829.634833,411.72385,1.932444,4839.984,411.711867,1.93228,4842.524167,411.720867,1.931921,4846.559167,411.68425,1.931921,4842.636167,411.717133,1.931764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,00:00:00,86,4610.251833,411.798583,1.932968,4593.813,411.791117,1.932721,4590.263833,411.8479,1.932534,4595.494167,411.76945,1.932302,4592.6028,411.81262,1.932213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,00:30:00,86.02,4887.6935,411.676767,1.933139,4892.587833,411.66705,1.932668,4901.143333,411.64615,1.932175,4909.4375,411.633417,1.93228,4918.815,411.652117,1.931966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,01:00:00,86.041,5020.399,411.57665,1.933229,5010.946833,411.57815,1.932452,5003.0635,411.570667,1.932235,5003.0635,411.5886,1.931981,4994.508,411.613267,1.931787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,01:30:00,86.062,4952.1035,411.566217,1.933528,4926.735333,411.556467,1.932459,4920.384333,411.590083,1.932198,4916.610667,411.554983,1.931772,4915.639167,411.589333,1.932003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,02:00:00,86.083,4895.4645,411.73355,1.933775,4869.461167,411.698433,1.933147,4855.637667,411.69845,1.93296,4840.469333,411.684233,1.932743,4821.49,411.69245,1.932818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,02:30:00,86.104,4815.587167,411.829983,1.936218,4797.541833,411.760483,1.934626,4790.704667,411.776883,1.934245,4790.219167,411.771667,1.934073,4794.366167,411.79485,1.934148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,03:00:00,86.124,4961.294167,411.843417,1.936225,4954.905667,411.764967,1.935164,4942.091167,411.774667,1.935015,4939.662333,411.7896,1.934925,4938.355,411.800833,1.934574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,03:30:00,86.145,4995.591667,411.919617,1.935329,4990.398,411.886017,1.935314,4986.325833,411.866583,1.935179,4988.194167,411.903933,1.934881,4985.915167,411.899467,1.934626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,04:00:00,86.166,5002.802333,412.024983,1.936121,4997.197833,412.01005,1.935874,4995.591667,411.992867,1.935755,4993.798167,411.9839,1.935508,4992.602667,412.016033,1.935314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,04:30:00,86.187,5021.490167,412.0993,1.936492,5023.6585,412.061233,1.936344,5021.173,412.079717,1.93612,5020.5545,412.0056,1.936038,5015.440833,412.024617,1.935516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,05:00:00,86.208,5046.618833,412.068367,1.939061,5046.6175,412.00915,1.936806,5041.1705,412.021517,1.93589,5047.393667,411.99955,1.935928,5042.881167,411.994133,1.935491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,05:30:00,86.229,5011.587167,412.000717,1.938756,4995.562667,411.9946,1.937,4989.067167,411.98655,1.936106,4980.576,411.9594,1.935965,4974.967333,411.937367,1.935642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,06:00:00,86.249,4980.533,411.860483,1.938432,4967.494667,411.83405,1.936749,4969.509333,411.851767,1.936099,4968.6095,411.82535,1.935799,4967.263667,411.831967,1.935581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,06:30:00,86.27,5011.99,411.737917,1.939086,5004.968333,411.738633,1.937128,5006.8355,411.72445,1.936665,5006.611667,411.723717,1.936381,5005.603,411.713267,1.93615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,07:00:00,86.291,4964.6695,411.799883,1.939213,4966.873,411.72145,1.937203,4970.607833,411.766267,1.936747,4969.860667,411.716217,1.936314,4972.251167,411.75805,1.936247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,07:30:00,86.312,4892.960667,411.775967,1.939474,4906.331333,411.7603,1.937539,4917.573167,411.713983,1.936956,4924.632167,411.713967,1.936725,4925.827333,411.7394,1.936486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,08:00:00,86.333,4836.751333,411.861883,1.940079,4864.650333,411.7939,1.93786,4869.1325,411.7924,1.937069,4876.340833,411.7857,1.937039,4874.473333,411.796883,1.936718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,08:30:00,86.354,4752.382,411.884267,1.940729,4753.6515,411.84695,1.938981,4763.436833,411.874567,1.938032,4768.740333,411.787917,1.93727,4769.039167,411.82675,1.936635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,09:00:00,86.374,4856.919333,411.882067,1.943298,4839.440333,411.8798,1.940744,4833.539667,411.859633,1.93919,4833.464667,411.855167,1.938869,4830.850333,411.861883,1.937987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,09:30:00,86.395,4905.0615,412.10015,1.94908,4884.0715,411.976167,1.947025,4876.153833,411.9403,1.946002,4862.447167,411.849183,1.941767,4853.670167,411.8888,1.939489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,10:00:00,86.416,4978.712333,412.140483,1.989363,4952.157833,412.050117,1.978301,4896.6955,411.96645,1.959821,4872.959333,411.91205,1.947286,4858.093833,411.912067,1.943783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,10:30:00,86.437,4877.476333,412.001833,1.950744,4841.067667,411.995533,1.943838,4825.874167,411.956433,1.942025,4802.160667,411.96275,1.940608,4787.840167,411.9836,1.939101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,11:00:00,86.458,4936.457833,412.006567,1.943529,4909.250667,412.0104,1.941543,4914.7345,411.978283,1.940869,4883.246833,412.0006,1.939934,4861.139833,412.038883,1.939286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,11:30:00,86.479,4887.743167,412.118533,1.945206,4859.240167,412.092833,1.942187,4849.2365,412.06745,1.941249,4827.666167,412.085633,1.940002,4817.058667,412.132567,1.939367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,12:00:00,86.499,4822.018,412.176183,1.942987,4790.534167,412.166867,1.940629,4770.0545,412.181317,1.940215,4756.713833,412.1468,1.939392,4744.0185,412.205267,1.938953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,12:30:00,86.52,4740.072833,412.161967,1.941381,4695.206,412.127967,1.939481,4676.986667,412.164517,1.938565,4668.186833,412.146433,1.938265,4659.711167,412.147833,1.937758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,13:00:00,86.541,4644.700833,412.251417,1.941087,4580.050333,412.214317,1.939236,4540.4455,412.248833,1.938381,4518.553667,412.235517,1.938209,4499.6305,412.2952,1.938088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,13:30:00,86.562,4562.821,412.302183,1.942324,4505.632833,412.279233,1.940046,4469.411167,412.31025,1.939593,4445.791333,412.27585,1.939387,4437.351333,412.314233,1.938897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,14:00:00,86.583,4602.501667,412.153183,1.940524,4573.887667,412.113683,1.93905,4555.531833,412.135367,1.938236,4539.852667,412.131217,1.93791,4535.892,412.1262,1.937589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,14:30:00,86.604,4402.07,412.177067,1.940171,4360.349667,412.133333,1.93872,4331.905,412.156717,1.938505,4312.0915,412.120033,1.938378,4292.486833,412.1785,1.938538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,15:00:00,86.624,4466.7875,412.174983,1.941611,4449.284667,412.137717,1.939995,4452.024333,412.158833,1.939277,4463.126,412.1072,1.939041,4477.6455,412.111333,1.938939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,15:30:00,86.645,4791.598,412.139967,1.940887,4777.107167,412.143983,1.939528,4771.016667,412.14245,1.93913,4766.8845,412.123817,1.938792,4770.433667,412.08485,1.938763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,16:00:00,86.666,4730.709667,412.359083,1.941341,4716.624167,412.37815,1.940362,4702.504,412.375117,1.939809,4694.966,412.325817,1.939723,4685.945333,412.378567,1.939483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,16:30:00,86.687,4660.264833,412.450583,1.942264,4644.314833,412.397033,1.940851,4636.870167,412.447917,1.940279,4636.222667,412.417733,1.94017,4637.5655,412.418033,1.939967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,17:00:00,86.708,4822.420333,412.3065,1.942138,4815.170167,412.314167,1.940561,4806.955333,412.295783,1.940121,4807.664333,412.294433,1.939799,4801.938333,412.28445,1.939892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,17:30:00,86.729,4687.616667,412.3011,1.940007,4660.992,412.272983,1.93924,4636.451,412.286717,1.939119,4614.701,412.283717,1.9388,4592.584167,412.2701,1.9385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,18:00:00,86.749,4233.6075,412.478767,1.94119,4151.363167,412.48175,1.940131,4105.943167,412.504033,1.939667,4068.885333,412.4937,1.939401,4005.5865,412.536933,1.939495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,18:30:00,86.77,3671.746,412.682533,1.942098,3595.363,412.657117,1.940716,3553.839333,412.699433,1.940703,3533.182,412.689033,1.940343,3522.220833,412.7044,1.940282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,19:00:00,86.791,3866.568333,412.646417,1.941806,3822.858667,412.627983,1.940634,3805.188167,412.6408,1.939843,3803.695667,412.643967,1.939918,3801.081167,412.649333,1.939687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,19:30:00,86.812,3929.500167,412.607817,1.941209,3878.315833,412.57865,1.940133,3851.714833,412.587617,1.939483,3836.808167,412.545033,1.939595,3831.2785,412.5981,1.939356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,20:00:00,86.833,4028.282333,412.558483,1.941172,4006.090167,412.540567,1.940365,3994.396,412.502433,1.939976,3983.598833,412.509917,1.939722,3973.436667,412.541317,1.939804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,20:30:00,86.854,4047.8595,412.48525,1.941546,3999.178333,412.481517,1.940395,3963.722667,412.487517,1.939999,3942.389833,412.51515,1.939782,3923.522333,412.525617,1.939857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,21:00:00,86.874,4015.9905,412.468833,1.940574,3978.779167,412.494983,1.939678,3960.210833,412.485283,1.939334,3952.776333,412.47105,1.939326,3947.657667,412.501683,1.939132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,21:30:00,86.895,4068.930667,412.460617,1.938445,4033.438333,412.40905,1.937981,4017.074,412.435933,1.93757,4005.006333,412.424717,1.937122,3989.651167,412.426983,1.937017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,22:00:00,86.916,3609.841,412.499467,1.937189,3570.537667,412.51215,1.936576,3540.200333,412.533067,1.936427,3520.959667,412.5585,1.936397,3495.703667,412.574183,1.936494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,22:30:00,86.937,3422.102667,412.711667,1.938915,3410.483333,412.725867,1.938093,3416.013,412.709417,1.937974,3426.810333,412.705683,1.937839,3438.392333,412.712417,1.937622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,23:00:00,86.958,3858.701667,412.455367,1.9389,3821.901,412.45165,1.937966,3805.4995,412.489,1.937981,3789.9575,412.454633,1.937735,3758.200833,412.51065,1.937749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2017,23:30:00,86.979,3922.700667,412.462083,1.940051,3909.624333,412.459867,1.93896,3904.543333,412.44715,1.93843,3910.782667,412.441183,1.938272,3909.661667,412.453133,1.938243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,00:00:00,87,3988.530167,412.485283,1.939812,3961.144833,412.483783,1.938967,3951.767333,412.474817,1.938594,3948.068667,412.455367,1.938713,3941.224,412.4896,1.938489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,00:30:00,87.02,3990.136833,412.456883,1.940649,3946.873,412.444917,1.939939,3917.731667,412.444917,1.940021,3891.093333,412.404567,1.939887,3847.5305,412.472567,1.939872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,01:00:00,87.041,3639.916333,412.655617,1.941844,3606.8895,412.614533,1.94088,3596.9145,412.672067,1.940746,3590.936333,412.675767,1.940447,3587.798167,412.6534,1.940462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,01:30:00,87.062,3459.799833,412.879033,1.942263,3459.501167,412.861133,1.941097,3457.969333,412.852133,1.940806,3456.176,412.843933,1.940522,3462.788667,412.8484,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,02:00:00,87.083,3877.344667,412.755733,1.942823,3887.469333,412.772967,1.941366,3891.7285,412.767717,1.941097,3899.835833,412.746033,1.94109,3910.595667,412.739333,1.941015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,02:30:00,87.104,3981.245,412.773683,1.944788,3965.329333,412.744533,1.943615,3957.1845,412.743033,1.943429,3954.868167,412.71095,1.943107,3948.965333,412.749767,1.943204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,03:00:00,87.124,3957.334,412.66685,1.945678,3932.078,412.679517,1.94437,3924.568667,412.6504,1.944078,3914.593167,412.6392,1.943869,3909.736333,412.617517,1.943727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,03:30:00,87.145,3842.561833,412.559983,1.944811,3813.121167,412.5286,1.943586,3804.378833,412.570433,1.943429,3797.728667,412.506933,1.943406,3786.632333,412.516633,1.943182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,04:00:00,87.166,3786.669833,412.414267,1.943249,3756.2955,412.427,1.942487,3737.6525,412.426967,1.942195,3720.429167,412.424733,1.941934,3700.217,412.445667,1.941934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,04:30:00,87.187,3593.215333,412.388883,1.942016,3591.6835,412.332833,1.941127,3590.7495,412.3418,1.940694,3589.329667,412.31715,1.940439,3592.244167,412.308183,1.940372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,05:00:00,87.208,3515.056833,412.3052,1.941336,3495.8905,412.27905,1.940544,3491.407167,412.298467,1.9402,3485.1305,412.266333,1.939991,3480.9835,412.316417,1.940043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,05:30:00,87.229,3680.154167,412.194583,1.941396,3645.782167,412.196833,1.940417,3621.759167,412.2417,1.940014,3609.3555,412.1692,1.940208,3601.658833,412.199083,1.940014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,06:00:00,87.249,3387.842833,412.35975,1.94218,3351.939,412.36795,1.941284,3327.804167,412.373167,1.941015,3310.73,412.34405,1.940798,3282.223667,412.403067,1.940761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,06:30:00,87.27,3438.877667,412.311167,1.941501,3428.939667,412.343283,1.940574,3431.928667,412.310433,1.940499,3438.877833,412.27755,1.940201,3444.3325,412.322367,1.940253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,07:00:00,87.291,3466.674333,412.290983,1.940918,3467.085,412.259617,1.940103,3463.050333,412.281267,1.939804,3465.6655,412.256617,1.939655,3468.878667,412.290983,1.939558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,07:30:00,87.312,3657.177333,412.25585,1.940574,3650.825833,412.2469,1.939752,3650.601667,412.23795,1.939476,3649.555667,412.190117,1.939401,3648.285167,412.22225,1.938998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,08:00:00,87.333,3650.0785,412.193867,1.940477,3647.575667,412.1744,1.939595,3643.166833,412.1774,1.939139,3637.749667,412.151283,1.939027,3631.846667,412.1834,1.939184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,08:30:00,87.354,3687.103333,412.258867,1.940365,3664.799,412.21405,1.939715,3649.966667,412.2312,1.939237,3642.008667,412.205067,1.939207,3634.088167,412.27305,1.939371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,09:00:00,87.374,3643.6525,412.282033,1.940589,3625.6445,412.28875,1.940073,3618.957,412.295483,1.939872,3619.442833,412.288017,1.939857,3619.368,412.277533,1.939819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,09:30:00,87.395,3775.312167,412.202817,1.940514,3752.970167,412.1931,1.939797,3741.313667,412.172183,1.939565,3737.652667,412.172183,1.939326,3731.413,412.193117,1.939124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,10:00:00,87.416,3768.475167,412.209517,1.940223,3741.6875,412.231967,1.939513,3734.1405,412.21105,1.939229,3726.406667,412.255117,1.939035,3719.345667,412.243917,1.939005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,10:30:00,87.437,3772.510167,412.1378,1.94041,3730.030833,412.137067,1.939453,3704.886833,412.13335,1.939199,3695.397167,412.147517,1.93908,3688,412.161717,1.939087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,11:00:00,87.458,3747.814667,411.868817,1.938026,3713.666833,411.8875,1.936972,3692.6325,411.904667,1.936569,3674.363333,411.912167,1.936449,3654.972833,411.96,1.936479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,11:30:00,87.479,3645.782167,412.17145,1.939244,3625.7195,412.181133,1.938654,3618.321833,412.2043,1.938347,3618.8825,412.214783,1.938429,3613.278167,412.201317,1.938258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,12:00:00,87.499,3609.617,412.326117,1.940731,3552.230333,412.308167,1.939932,3525.143833,412.348533,1.939498,3506.613,412.358233,1.939326,3485.579,412.416517,1.939042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,12:30:00,87.52,3366.8835,412.3463,1.939984,3314.653167,412.358233,1.938975,3295.561833,412.390383,1.938571,3285.885333,412.358983,1.938549,3284.1665,412.34775,1.938459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,13:00:00,87.541,3678.846333,412.269333,1.940746,3644.848333,412.312667,1.93973,3630.837667,412.292483,1.939356,3619.853833,412.256633,1.939364,3600.725,412.294717,1.939341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,13:30:00,87.562,3701.786,412.336583,1.941792,3672.831333,412.335067,1.940716,3660.913167,412.355267,1.940328,3663.7155,412.33285,1.940103,3662.930833,412.323133,1.940103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,14:00:00,87.583,3589.628833,412.22375,1.940342,3558.5075,412.257367,1.939677,3538.6685,412.231233,1.939199,3525.143833,412.241667,1.938975,3504.334,412.29175,1.938848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,14:30:00,87.604,3639.3185,412.273083,1.940619,3605.656667,412.3104,1.939363,3595.1955,412.318633,1.939401,3585.93,412.30595,1.939371,3585.332167,412.31565,1.939192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,15:00:00,87.624,3459.276833,412.370933,1.941486,3375.513833,412.417267,1.940537,3324.8525,412.456883,1.940208,3290.032167,412.455367,1.94026,3261.563333,412.469583,1.940447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,15:30:00,87.645,3732.235,412.3433,1.941187,3711.910833,412.297717,1.940552,3703.429833,412.308167,1.940298,3700.104667,412.293217,1.940126,3705.223167,412.314133,1.940059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,16:00:00,87.666,3643.167,412.417283,1.942083,3617.3505,412.437433,1.941456,3597.325167,412.455367,1.941202,3589.927667,412.421,1.941008,3570.612167,412.494983,1.94103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,16:30:00,87.687,3492.640333,412.6586,1.943638,3451.094833,412.6519,1.942487,3433.572667,412.674317,1.942166,3426.773,412.641417,1.942009,3416.909833,412.6982,1.941904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,17:00:00,87.708,3476.574833,412.727383,1.943653,3481.544,412.706433,1.942255,3480.946167,412.696717,1.942076,3483.225,412.6945,1.94177,3483.935,412.701217,1.941575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,17:30:00,87.729,3610.476167,412.570433,1.943167,3590.786833,412.553233,1.94156,3583.314667,412.592117,1.941217,3577.523833,412.550267,1.941165,3569.192333,412.57715,1.940895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,18:00:00,87.749,3746.170667,412.589133,1.943309,3728.760333,412.588383,1.942091,3716.580833,412.578667,1.941792,3709.8185,412.559233,1.941747,3702.6455,412.637733,1.941777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,18:30:00,87.77,3546.028667,412.713167,1.943832,3557.012667,412.670567,1.94242,3560.749,412.705683,1.941673,3564.783833,412.666083,1.941658,3567.884667,412.6758,1.94162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,19:00:00,87.791,3639.729667,412.621233,1.943025,3618.0605,412.578667,1.941785,3606.329,412.589867,1.941217,3602.480833,412.5525,1.941284,3597.175333,412.601833,1.940948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,19:30:00,87.812,3611.484833,412.50545,1.941822,3594.522833,412.483017,1.940679,3583.426833,412.53755,1.94032,3579.242667,412.4449,1.940171,3567.772667,412.522617,1.940163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,20:00:00,87.833,3345.961167,412.802817,1.944019,3338.265167,412.752033,1.942368,3333.296,412.772183,1.942024,3324.3295,412.734817,1.94168,3312.6355,412.74305,1.941687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,20:30:00,87.854,3031.682,412.905167,1.943959,3056.452333,412.882767,1.942173,3073.003,412.866333,1.941934,3087.387333,412.85215,1.941672,3096.727167,412.852133,1.941628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,21:00:00,87.874,3601.509333,412.61525,1.94242,3612.643333,412.594367,1.941075,3617.724167,412.537567,1.940791,3623.328167,412.5226,1.940312,3630.2775,412.565967,1.940335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,21:30:00,87.895,3358.701333,412.971717,1.943667,3380.781667,412.975433,1.942375,3387.618833,412.94405,1.941934,3386.797,412.93135,1.941673,3382.089333,412.978433,1.941755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,22:00:00,87.916,3537.697,412.892483,1.943966,3547.710167,412.850633,1.942233,3555.182333,412.82075,1.941702,3563.14,412.82375,1.94177,3567.511333,412.83795,1.941486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,22:30:00,87.937,3459.164667,412.882783,1.944265,3431.779333,412.896967,1.942442,3416.7975,412.8813,1.941874,3409.773667,412.838683,1.941508,3402.451,412.891733,1.941478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,23:00:00,87.958,3581.26,412.817,1.943137,3572.031667,412.776667,1.941657,3559.478667,412.8043,1.941403,3561.645333,412.8312,1.941254,3563.700333,412.805817,1.941097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2017,23:30:00,87.979,3685.534,412.732567,1.943115,3676.194,412.683267,1.941389,3670.178833,412.657867,1.940709,3672.084,412.675783,1.940739,3668.235833,412.7109,1.940656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,00:00:00,88,3670.926,412.706417,1.943137,3661.922167,412.7139,1.941321,3659.3815,412.6855,1.941,3654.711,412.6997,1.940978,3668.2808,412.68056,1.940749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,00:30:00,88.02,3508.145,412.7662,1.943025,3504.7825,412.749033,1.941359,3502.279167,412.732583,1.941127,3507.397667,412.725117,1.940955,3507.248,412.728133,1.940776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,01:00:00,88.041,3514.5335,412.791617,1.942285,3496.264,412.746783,1.940821,3482.9635,412.790133,1.940656,3471.643167,412.778183,1.940581,3456.587,412.8073,1.940372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,01:30:00,88.062,3166.853667,413.047167,1.942562,3191.511667,412.956017,1.941321,3208.099833,413.0083,1.94112,3225.697,412.963517,1.940664,3237.241167,412.97845,1.940656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,02:00:00,88.083,3606.740167,412.78715,1.941747,3612.381667,412.75725,1.940753,3612.755,412.8006,1.940156,3614.81,412.7692,1.940118,3616.042833,412.763967,1.939924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,02:30:00,88.104,3521.632,412.9209,1.943242,3535.156667,412.912683,1.941613,3543.712333,412.919383,1.941262,3541.059833,412.891,1.940761,3529.702,412.897,1.940484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,03:00:00,88.124,3229.433,412.980683,1.942816,3229.208833,412.911183,1.940903,3230.1055,412.950783,1.94041,3232.608667,412.938083,1.940357,3241.126833,412.89025,1.940021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,03:30:00,88.145,3594.4855,412.74455,1.94242,3594.971333,412.752017,1.940395,3592.3935,412.725867,1.940044,3596.054667,412.70195,1.939909,3597.848333,412.734817,1.939551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,04:00:00,88.166,3221.886333,413.1092,1.944811,3276.134,413.058383,1.942517,3294.702333,413.068067,1.94165,3297.392333,413.059883,1.941254,3298.774667,413.071833,1.94094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,04:30:00,88.187,3388.179167,412.924633,1.941837,3400.396,412.918633,1.941067,3412.389167,412.864117,1.940843,3423.410333,412.882783,1.940589,3434.880167,412.897,1.940395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,05:00:00,88.208,3569.566167,412.754267,1.940925,3565.83,412.71615,1.940492,3560.973,412.7916,1.94029,3561.496,412.668317,1.940126,3561.496,412.705683,1.939999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,05:30:00,88.229,3624.000667,412.588383,1.941792,3613.614333,412.557,1.940425,3609.019,412.556233,1.939984,3604.423833,412.522633,1.939692,3594.822,412.553267,1.939707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,06:00:00,88.249,3224.501333,412.760983,1.943062,3213.778667,412.695217,1.941067,3205.073833,412.713167,1.940866,3197.041,412.702717,1.940492,3190.279,412.6885,1.940559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,06:30:00,88.27,3346.671333,412.67355,1.941718,3349.324,412.6534,1.940708,3350.033667,412.658617,1.94032,3349.1745,412.613033,1.940163,3352.985333,412.6586,1.939954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,07:00:00,88.291,3224.987333,412.983667,1.942763,3216.917,412.980683,1.94153,3212.657833,413.027,1.941112,3215.235667,412.98065,1.94109,3220.092833,412.996383,1.940806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,07:30:00,88.312,3416.4615,412.94405,1.94295,3414.742833,412.883533,1.941269,3418.366833,412.86185,1.940783,3418.815167,412.9022,1.940649,3422.214833,412.87455,1.940312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,08:00:00,88.333,3365.9495,412.97245,1.943003,3357.543333,412.9829,1.941299,3339.273833,412.996367,1.94091,3329.5975,412.963483,1.940641,3319.921,412.975433,1.940544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,08:30:00,88.354,3237.876667,413.0711,1.942188,3219.2335,412.995617,1.941082,3222.633333,413.022517,1.940694,3237.5775,412.964967,1.94029,3255.996667,412.982917,1.94032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,09:00:00,88.374,3649.7425,412.7976,1.942121,3635.956333,412.8245,1.940761,3624.6735,412.788617,1.940215,3607.8235,412.751267,1.940111,3592.804333,412.785633,1.940088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,09:30:00,88.395,3365.351667,412.9478,1.943287,3372.3755,412.897717,1.940619,3376.634667,412.843933,1.939782,3381.2675,412.831233,1.939827,3384.667167,412.838717,1.939647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,10:00:00,88.416,3640.813167,412.804317,1.941344,3623.739,412.782633,1.939692,3614.996833,412.80285,1.939035,3611.933333,412.784917,1.939139,3605.058833,412.787133,1.938885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,10:30:00,88.437,3463.3115,412.790117,1.940701,3404.169833,412.807283,1.939782,3379.25,412.808083,1.939274,3365.500833,412.8641,1.939095,3356.0115,412.870083,1.938945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,11:00:00,88.458,3486.774333,412.953783,1.942308,3464.395167,412.9269,1.94032,3453.784833,412.926867,1.939692,3445.714833,412.920117,1.939505,3448.853333,412.93885,1.93964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,11:30:00,88.479,3714.003,412.782667,1.94103,3699.581833,412.745283,1.939483,3696.891667,412.727367,1.939095,3694.164167,412.7169,1.938556,3691.810333,412.708683,1.938407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,12:00:00,88.499,3555.7425,412.830483,1.941717,3489.800833,412.82975,1.940006,3451.5805,412.8357,1.93961,3433.348167,412.871583,1.939476,3413.584333,412.870833,1.939349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,12:30:00,88.52,3502.652833,412.8738,1.94085,3500.635333,412.801333,1.939543,3505.492167,412.814033,1.939326,3516.812667,412.771433,1.938997,3533.176667,412.8073,1.939072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,13:00:00,88.541,3765.075333,412.495717,1.940895,3745.5355,412.444917,1.938945,3738.287667,412.414267,1.938078,3726.929833,412.429983,1.937794,3723.380833,412.450167,1.937682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,13:30:00,88.562,3653.216833,412.550267,1.941463,3639.804333,412.550267,1.938347,3632.407167,412.5286,1.937727,3623.776333,412.5458,1.937533,3608.309,412.583133,1.937354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,14:00:00,88.583,3183.292333,412.967967,1.943122,3167.825167,412.888,1.940088,3150.863167,412.9261,1.939326,3137.600167,412.916417,1.938975,3131.136667,412.939583,1.93905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,14:30:00,88.604,3499.813333,412.752017,1.941052,3472.203667,412.754267,1.939617,3467.346667,412.736317,1.938923,3463.760167,412.709433,1.938683,3468.430167,412.764733,1.938348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,15:00:00,88.624,3518.531167,412.66385,1.939715,3484.4205,412.6534,1.938841,3468.953333,412.668317,1.938429,3462.004167,412.655617,1.938422,3450.571667,412.6504,1.938116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,15:30:00,88.645,3594.299,412.57415,1.940387,3586.864167,412.539817,1.938542,3588.919167,412.50395,1.938026,3592.767333,412.5241,1.937862,3595.344833,412.5159,1.937518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,16:00:00,88.666,3450.497167,412.640683,1.939782,3402.600333,412.63545,1.938347,3372.711833,412.657867,1.937877,3351.901833,412.616017,1.93781,3323.022167,412.659367,1.937825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,16:30:00,88.687,3486.7745,412.4128,1.93976,3445.229,412.429967,1.937645,3437.009833,412.411283,1.937645,3439.774333,412.398583,1.937301,3455.391333,412.382133,1.937257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,17:00:00,88.708,3793.918167,412.43445,1.938669,3781.663667,412.3642,1.937704,3773.9675,412.441917,1.937533,3771.277167,412.422483,1.937182,3768.176,412.400817,1.937032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,17:30:00,88.729,3782.298833,412.6631,1.937989,3769.371667,412.594367,1.937989,3762.7215,412.602583,1.937787,3758.425167,412.610017,1.937563,3754.726333,412.587633,1.937219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,18:00:00,88.749,3770.754167,412.676533,1.938467,3753.829667,412.616783,1.937981,3747.216833,412.6265,1.937817,3743.219333,412.583867,1.937451,3739.072333,412.5443,1.937249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,18:30:00,88.77,3704.887,412.289483,1.937555,3686.841667,412.259633,1.937279,3679.108167,412.240183,1.937092,3672.457833,412.24095,1.936928,3668.6095,412.240183,1.936711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,19:00:00,88.791,3701.375167,412.500233,1.942427,3707.128667,412.43745,1.939109,3702.8695,412.4793,1.938459,3708.025167,412.441183,1.937802,3710.565667,412.5002,1.937936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,19:30:00,88.812,3296.3835,413.073333,1.944721,3386.087,412.948533,1.941105,3400.6575,412.93735,1.940582,3407.195833,412.910433,1.940298,3406.373833,412.89175,1.94014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,20:00:00,88.833,3555.107333,412.7849,1.940589,3552.193167,412.70345,1.940574,3554.621833,412.726617,1.940171,3557.162333,412.655617,1.939969,3570.2385,412.713933,1.9397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,20:30:00,88.854,3539.714667,412.878283,1.944945,3580.811667,412.78715,1.941531,3586.6025,412.77895,1.940858,3589.030833,412.736317,1.940439,3586.004667,412.766217,1.940238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,21:00:00,88.874,3326.459,413.142833,1.945737,3392.214,413.059883,1.942091,3417.432833,413.038967,1.941239,3426.847667,413.009817,1.940694,3429.799167,413.028483,1.940626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,21:30:00,88.895,3174.6995,413.20635,1.945595,3222.820167,413.112183,1.942054,3234.626167,413.10995,1.941284,3240.678667,413.10545,1.940918,3241.126667,413.11145,1.940559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,22:00:00,88.916,3044.721,413.204083,1.944168,3097.287833,413.134617,1.941897,3119.666833,413.1204,1.941388,3133.303667,413.098733,1.941351,3141.448333,413.100233,1.94112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,22:30:00,88.937,3142.0085,413.127133,1.945812,3159.008,413.092767,1.942704,3161.473667,413.032233,1.941882,3168.7965,413.050933,1.94165,3174.363167,413.0427,1.941127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,23:00:00,88.958,2959.762333,413.39465,1.948427,3028.431667,413.296,1.943488,3039.004833,413.315433,1.942398,3038.295,413.2691,1.941986,3037.211333,413.259417,1.941568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2017,23:30:00,88.979,2821.452667,413.600133,1.949884,2902.264333,413.4559,1.94561,2943.9215,413.422283,1.944191,2990.2115,413.388667,1.9431,3023.612167,413.346067,1.942345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,00:00:00,89,3056.938167,413.400617,1.943967,3072.293167,413.313183,1.943032,3087.835333,413.263117,1.942569,3100.949,413.19885,1.941807,3105.1336,413.23292,1.941036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,00:30:00,89.02,3137.1145,413.197367,1.943384,3134.872667,413.075567,1.942375,3125.980833,413.0838,1.941583,3129.829,413.099467,1.941172,3130.5015,413.078533,1.941007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,01:00:00,89.041,3007.920833,413.306467,1.947456,3050.624,413.186167,1.942771,3059.0675,413.142067,1.941456,3069.2295,413.15405,1.941127,3071.733,413.116667,1.940843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,01:30:00,89.062,2877.979667,413.2467,1.944131,2911.940667,413.183933,1.942203,2930.284833,413.1346,1.941493,2945.565333,413.139833,1.940783,2962.6765,413.0965,1.940619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,02:00:00,89.083,2985.504,413.2325,1.945341,3027.385667,413.11665,1.941493,3041.283667,413.112917,1.940649,3058.955667,413.056917,1.939909,3085.3325,413.03075,1.939356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,02:30:00,89.104,3141.485333,413.127117,1.944938,3187.887667,412.9351,1.941187,3216.244833,412.960483,1.940365,3244.041,412.91715,1.939573,3254.352667,412.927617,1.939326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,03:00:00,89.124,2869.237333,413.32665,1.948823,2975.0805,413.198117,1.942704,3000.523,413.181683,1.940925,3010.125,413.109933,1.940014,3005.193,413.142083,1.939595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,03:30:00,89.145,2808.3015,413.452183,1.948308,2908.241833,413.301233,1.94233,2947.508167,413.243683,1.940477,2964.2085,413.27135,1.939812,2979.2275,413.1959,1.939371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,04:00:00,89.166,2848.0535,413.351283,1.94496,2950.721167,413.236233,1.941284,2982.59,413.194367,1.94041,2997.982667,413.178683,1.939864,3003.9975,413.171967,1.939677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,04:30:00,89.187,2925.465167,413.235467,1.94245,3009.116167,413.162983,1.94035,3033.4755,413.11665,1.939378,3056.190833,413.130867,1.938594,3066.5025,413.0965,1.938504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,05:00:00,89.208,2901.703667,413.233983,1.94375,2986.475333,413.12715,1.9402,3029.4405,413.088267,1.939012,3061.047667,413.049433,1.938557,3093.8505,413.036717,1.937794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,05:30:00,89.229,2962.938333,413.145067,1.941202,3058.469833,413.031483,1.938549,3087.573833,413.0113,1.938078,3103.0785,413.01205,1.937779,3115.557167,413.017283,1.937518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,06:00:00,89.249,3148.173,412.849917,1.941493,3167.227167,412.760217,1.938325,3179.593833,412.790117,1.93763,3192.445667,412.721367,1.937241,3207.801,412.67655,1.936861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,06:30:00,89.27,3280.243667,412.731833,1.941672,3323.021667,412.62125,1.938175,3338.937667,412.612283,1.937749,3344.093667,412.630967,1.937309,3356.198333,412.634717,1.936733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,07:00:00,89.291,3126.541167,412.962,1.942846,3203.8035,412.852883,1.940589,3248.6365,412.769933,1.938997,3279.832833,412.733367,1.938116,3294.702333,412.750533,1.937518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,07:30:00,89.312,3160.577167,412.923117,1.942225,3250.205833,412.789383,1.938527,3283.344667,412.7692,1.937279,3301.950333,412.720633,1.936636,3310.879667,412.748267,1.936292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,08:00:00,89.333,3282.784333,412.823733,1.941187,3326.832333,412.729617,1.937533,3347.605333,412.741533,1.936689,3363.259333,412.652633,1.936554,3375.887333,412.69225,1.936293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,08:30:00,89.354,3525.779167,412.559217,1.939349,3514.869667,412.511417,1.936883,3507.435,412.498717,1.936337,3504.334,412.500933,1.935926,3501.382333,412.512917,1.935732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,09:00:00,89.374,3454.009,412.51515,1.9397,3450.609167,412.497233,1.936711,3446.723667,412.505433,1.935829,3448.255333,412.522633,1.935665,3445.004833,412.485283,1.935291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,09:30:00,89.395,3487.484333,412.433717,1.93973,3479.2275,412.37245,1.936158,3476.201167,412.3291,1.935388,3477.957167,412.315667,1.935283,3475.117667,412.3485,1.934962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,10:00:00,89.416,3533.6995,412.278283,1.937503,3527.871333,412.199833,1.935426,3522.155167,412.22075,1.934903,3507.883333,412.214767,1.934581,3501.382333,412.252133,1.934589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,10:30:00,89.437,3458.0815,412.333567,1.937279,3473.698,412.273833,1.935695,3480.834167,412.27455,1.935,3487.97,412.23795,1.934582,3496.8245,412.259617,1.934372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,11:00:00,89.458,3556.116167,412.262583,1.937473,3539.341167,412.215517,1.935224,3534.185167,412.255883,1.934439,3534.9325,412.20805,1.934342,3522.902333,412.219267,1.934126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,11:30:00,89.479,3444.706,412.464333,1.937779,3434.170667,412.3904,1.934873,3422.9995,412.413517,1.934454,3423.111833,412.388883,1.9342,3415.527333,412.414283,1.934036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,12:00:00,89.499,3515.916,412.4636,1.937099,3499.215667,412.4225,1.934843,3494.433333,412.424,1.934425,3496.787,412.431467,1.934163,3497.646167,412.409783,1.934215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,12:30:00,89.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,13:00:00,89.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,13:30:00,89.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,14:00:00,89.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,14:30:00,89.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,15:00:00,89.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2017,15:30:00,89.645,3584.361,411.84045,1.9376,3518.8675,411.807533,1.93361,3503.549333,411.803067,1.932489,3486.214167,411.788883,1.931637,3476.874,411.795567,1.931383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,16:00:00,89.666,3616.7155,411.747767,1.932579,3543.787167,411.688,1.931548,3518.643,411.640167,1.930898,3504.558167,411.621483,1.930673,3495.330167,411.650617,1.930434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,16:30:00,89.687,3625.7805,411.768483,1.933623,3583.1255,411.68235,1.933392,3566.382333,411.6346,1.932544,3558.713833,411.663317,1.932194,3551.814,411.670783,1.931949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,17:00:00,89.708,3690.678833,411.839317,1.93592,3611.636167,411.7264,1.936133,3576.049333,411.745567,1.934272,3560.2075,411.686183,1.93336,3542.850667,411.704883,1.932442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,17:30:00,89.729,3631.160167,411.931867,1.942841,3599.785833,411.804717,1.938956,3577.8615,411.765017,1.936401,3570.577333,411.729733,1.934421,3561.2025,411.781967,1.932777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,18:00:00,89.749,3586.353,412.109317,1.950592,3581.9145,411.942517,1.939093,3574.4245,411.889467,1.935073,3571.643667,411.859783,1.933383,3567.518,411.839567,1.93246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,18:30:00,89.77,3583.557667,412.051833,1.945756,3566.9735,411.967767,1.940595,3556.3915,411.952433,1.938367,3549.895167,411.8944,1.936674,3544.420167,411.930533,1.935519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,19:00:00,89.791,3273.501,412.76415,1.966998,3321.773333,412.386733,1.953286,3336.856,412.279083,1.946946,3335.808833,412.2161,1.942427,3343.909667,412.176417,1.938775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,19:30:00,89.812,3055.966833,412.992917,1.96153,3191.906167,412.621817,1.95295,3232.0795,412.550117,1.946274,3260.753167,412.430633,1.941555,3290.6965,412.296983,1.936873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,20:00:00,89.833,3103.345667,412.703933,1.951389,3217.257167,412.454517,1.948418,3270.759333,412.337283,1.946603,3291.779167,412.296967,1.946282,3270.273833,412.306667,1.942608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,20:30:00,89.854,3271.1325,413.646283,1.974896,3265.793667,413.3431,1.969146,3268.407,413.119867,1.958102,3276.061,412.906267,1.950165,3291.032333,412.768867,1.940443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,21:00:00,89.874,3054.809167,414.292933,1.984021,3138.403833,413.927767,1.971805,3171.7075,413.5873,1.956549,3226.143,413.075033,1.943967,3218.115667,412.750967,1.938695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,21:30:00,89.895,2285.3945,417.9048,2.043653,2471.550667,417.429883,2.008917,2607.826167,416.653283,1.974896,2729.876333,415.897617,1.955974,2753.547167,414.941083,1.940793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,22:00:00,89.916,2160.879833,419.853683,2.069587,2338.224667,418.3289,2.041876,2352.711,417.394783,1.994751,2443.324667,416.719017,1.972155,2460.685833,416.076083,1.958991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,22:30:00,89.937,2313.3965,418.19975,2.134925,2457.698833,416.8609,2.076374,2510.641167,415.811017,2.026658,2588.149833,414.716317,1.987754,2654.980833,413.950917,1.965696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,23:00:00,89.958,2571.050333,413.08625,1.949799,2579.488,412.87265,1.941817,2710.462,412.700933,1.936933,2660.5815,412.644183,1.934827,2706.056333,412.5583,1.933685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2017,23:30:00,89.979,2145.423,413.837433,1.951949,2250.709667,413.63285,1.947484,2311.1935,413.54845,1.942825,2382.654167,413.443183,1.938165,2453.330667,413.304267,1.93423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,00:00:00,90,2377.651,413.398367,1.944549,2451.165167,413.164633,1.937672,2481.3325,413.1176,1.935417,2496.304167,413.042183,1.934185,2520.0272,413.00454,1.933155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,00:30:00,90.02,2249.543667,413.0897,1.941076,2324.732333,412.939767,1.936962,2350.449,412.9367,1.935238,2384.848,412.879,1.934247,2397.972167,412.873767,1.933613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,01:00:00,90.041,1830.448,414.288717,1.960323,1994.721167,413.9751,1.953381,2065.581167,413.861083,1.945426,2175.977167,413.591617,1.936165,2173.475667,413.445567,1.932503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,01:30:00,90.062,1714.077167,414.603733,1.958904,1931.089,414.177867,1.951158,1959.347833,413.932967,1.945632,2029.275167,413.679633,1.940533,2118.358667,413.36315,1.9361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,02:00:00,90.083,1677.564167,415.711217,1.999259,1862.215,415.010133,1.974715,1877.6775,414.625567,1.962518,1991.254167,414.18655,1.952308,1982.067167,413.955883,1.947505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,02:30:00,90.104,1642.2405,414.2565,1.947578,1786.105833,414.012233,1.943395,1790.513333,413.942767,1.940287,1856.545,413.904667,1.937098,1852.548667,413.869583,1.934327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,03:00:00,90.124,1575.845833,416.49595,1.990312,1697.135,416.021683,1.993867,1686.3395,415.786667,1.969744,1785.831667,415.17445,1.950945,1759.275667,414.68345,1.945296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,03:30:00,90.145,1342.592,420.347333,2.127755,1453.914833,418.796783,2.059805,1469.192667,417.731733,2.014387,1554.601333,416.843933,1.982578,1550.707333,415.978583,1.961426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,04:00:00,90.166,1288.934667,420.582317,2.103979,1386.945,419.401467,2.053211,1423.730833,418.5802,2.018652,1471.559,417.566833,1.983008,1471.232,417.031367,1.965369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,04:30:00,90.187,1203.686,422.742267,2.179957,1249.343167,421.191717,2.109475,1262.088833,420.134783,2.05124,1308.529,418.8378,2.006233,1323.553167,418.212517,1.976562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,05:00:00,90.208,1276.469167,424.68025,2.212305,1303.443667,424.008517,2.169437,1318.8365,422.6509,2.093035,1330.269,421.377667,2.049099,1376.746,420.49225,2.010102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,05:30:00,90.229,1402.525833,421.40625,2.132056,1442.240333,420.73155,2.106748,1451.9165,420.11285,2.069237,1439.3635,419.473983,2.029747,1501.644,418.966617,2.000202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,06:00:00,90.249,1571.508667,422.056367,2.110641,1642.681167,421.881517,2.095226,1677.538667,421.72685,2.07724,1612.829667,421.250867,2.047179,1758.462333,419.96115,2.001495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,06:30:00,90.27,1631.3235,420.600783,2.075021,1837.517833,419.9933,2.057513,1909.811167,419.335,2.040029,1827.318167,418.832117,2.02427,1993.088167,418.201467,2.003489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,07:00:00,90.291,1800.493167,418.117783,2.03305,1847.4185,417.6134,2.017963,2521.930833,416.959617,1.998371,2321.228333,416.54565,1.976612,3027.5725,415.70575,1.957566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,07:30:00,90.312,1894.567667,416.310267,1.995584,2011.208167,415.3486,1.975723,2139.580167,415.111733,1.967451,2835.612333,414.623067,1.961444,2594.074833,414.564017,1.957529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,08:00:00,90.333,2410.857167,414.000617,1.945483,2419.039,413.731617,1.942091,2460.855,413.65225,1.940612,2471.726833,413.611933,1.938834,2463.065167,413.618083,1.936784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,08:30:00,90.354,2384.038,413.8166,1.940515,2342.379667,413.79115,1.940056,2342.216833,413.81915,1.93893,2317.120333,413.815283,1.938338,2286.585333,413.875633,1.937236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,09:00:00,90.374,2199.609167,414.871067,1.943776,2150.182167,414.812583,1.942884,2130.348167,414.78095,1.942308,2118.330333,414.8483,1.941949,2103.008833,414.879633,1.941665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,09:30:00,90.395,2074.998667,414.840633,1.952011,2063.420167,414.6635,1.944204,2055.3155,414.647017,1.941881,2052.738167,414.605867,1.941082,2053.6715,414.56325,1.939259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,10:00:00,90.416,2251.316833,414.678683,1.945061,2204.407333,414.539767,1.941207,2180.915333,414.500917,1.939302,2163.847167,414.483,1.937629,2149.5055,414.42995,1.936516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,10:30:00,90.437,2298.226333,414.573367,1.946607,2260.355167,414.279067,1.944964,2233.053333,414.193933,1.942955,2222.297167,414.1491,1.940975,2212.437333,414.137883,1.938084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,11:00:00,90.458,2380.135167,414.445,1.949605,2304.024667,414.354633,1.946567,2273.6125,414.349583,1.944234,2250.394333,414.343483,1.942175,2241.211167,414.347183,1.940049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,11:30:00,90.479,2301.029833,414.451333,1.941739,2253.083667,414.3274,1.940565,2231.867,414.354483,1.939977,2214.143,414.3439,1.939477,2200.297833,414.31165,1.938311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,12:00:00,90.499,2201.935333,414.321233,1.94168,2178.710333,414.241017,1.939147,2166.348667,414.2165,1.937815,2156.005667,414.242333,1.937418,2147.303667,414.235917,1.936557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,12:30:00,90.52,2271.805,414.3617,1.947955,2250.2995,414.251167,1.944161,2228.682167,414.192933,1.940831,2216.323667,414.158567,1.938703,2207.400333,414.16455,1.936336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,13:00:00,90.541,2314.815333,414.536333,1.949553,2274.567333,414.338483,1.943638,2250.597833,414.277983,1.941249,2236.037,414.160767,1.939143,2225.470833,414.0891,1.936545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,13:30:00,90.562,2328.405167,414.116733,1.943713,2300.217,413.980083,1.939487,2272.4765,413.96885,1.93774,2256.496667,413.954683,1.936724,2238.575333,413.944233,1.93538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,14:00:00,90.583,2344.086333,413.812817,1.939225,2306.041,413.7314,1.93703,2281.2505,413.732933,1.935648,2271.2445,413.703783,1.934954,2258.475667,413.7105,1.934036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,14:30:00,90.604,2332.363,413.97035,1.941652,2313.284333,413.78595,1.938919,2295.661833,413.759817,1.9375,2282.445167,413.697083,1.936,2271.841833,413.676133,1.934454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,15:00:00,90.624,2286.626833,414.490817,1.962202,2283.8265,414.0047,1.94903,2276.172833,413.821783,1.941114,2268.854833,413.7277,1.937261,2271.020333,413.771733,1.934678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,15:30:00,90.645,2292.1525,414.171967,1.949762,2289.8375,413.814283,1.943228,2294.019,413.750817,1.938815,2293.123333,413.693317,1.936619,2291.853667,413.680633,1.93423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,16:00:00,90.666,2128.733833,414.33325,1.964636,2202.472,413.9898,1.954137,2241.189,413.80385,1.941719,2254.816667,413.737383,1.935073,2263.964,413.738867,1.933087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,16:30:00,90.687,2348.716167,414.477367,1.961216,2317.8765,413.997233,1.947559,2301.001,413.874783,1.941122,2297.379333,413.7859,1.938195,2296.8195,413.781417,1.936843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,17:00:00,90.708,2405.578333,414.682717,1.983931,2363.799833,413.981567,1.95569,2335.685833,413.7762,1.943273,2318.362,413.701567,1.937291,2309.0655,413.63655,1.933379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,17:30:00,90.729,2244.101333,415.8894,2.042309,2294.467,414.388517,2.010193,2306.7135,414.006183,1.967623,2308.057333,413.915117,1.959596,2308.356,413.85985,1.953301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,18:00:00,90.749,2078.1815,416.42105,2.093407,2181.265333,415.226333,2.033252,2206.765667,414.886567,1.987948,2214.606167,414.7992,1.969759,2243.84,414.7544,1.94841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,18:30:00,90.77,1894.153333,418.155667,2.103361,2032.071833,416.517383,2.035761,2090.3155,416.068633,1.993101,2145.273667,415.6557,1.968698,2205.346833,415.273367,1.956124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,19:00:00,90.791,1813.620333,418.814283,2.129286,1949.447667,417.905533,2.072671,2060.5215,416.869817,2.01386,2115.516833,416.3733,1.999986,2154.607667,416.017833,1.983438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,19:30:00,90.812,1692.428667,420.395833,2.195371,1792.0775,419.836533,2.147297,1883.1395,419.34445,2.101591,1947.842333,419.029317,2.068175,1997.9095,418.82175,2.035701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,20:00:00,90.833,1587.8885,422.485133,2.275269,1730.137833,421.005133,2.176457,1776.21,420.324883,2.134685,1834.5655,419.78205,2.077539,1878.398,419.305617,2.008035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,20:30:00,90.854,1426.5235,426.02605,2.257527,1524.866,425.033667,2.207348,1571.012667,423.762017,2.110104,1678.128833,422.188683,2.028279,1677.195667,420.479483,1.984327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,21:00:00,90.874,1367.234333,425.6512,2.324948,1458.408,424.368383,2.236179,1462.813833,423.089983,2.132438,1543.7205,422.269333,2.078697,1539.24,421.348667,2.028756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,21:30:00,90.895,1278.7245,424.714483,2.29534,1378.671333,423.450683,2.228992,1381.954833,422.568883,2.141048,1426.427667,421.448933,2.06905,1476.690833,419.697267,2.011736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,22:00:00,90.916,1518.7745,419.597217,2.138419,1620.290833,418.1205,2.053434,1645.732,416.826933,1.991439,1658.388833,416.092367,1.968314,1813.524,415.4491,1.950363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,22:30:00,90.937,1638.516667,417.243233,2.028884,1945.595,416.210367,1.975123,1971.4785,415.842483,1.957025,1969.2045,415.495217,1.948477,2066.533833,415.281167,1.945842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,23:00:00,90.958,1449.485667,418.992133,2.024873,1578.8975,418.053983,1.982588,1583.118,417.781333,1.973505,1684.593333,417.2966,1.961351,1655.162833,416.737117,1.949721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2017,23:30:00,90.979,1561.8365,419.41765,2.025526,1641.423667,418.543417,1.99488,1670.410333,417.61145,1.970318,1695.683,416.85035,1.954122,1797.230333,416.446083,1.947077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,00:00:00,91,2002.139333,417.883183,1.981807,2083.024667,417.58605,1.974957,2115.160833,417.213,1.967771,2063.071,416.881867,1.960612,2180.4818,416.58298,1.952703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,00:30:00,91.02,2101.674333,415.7464,1.963257,2330.987833,415.337667,1.951526,2408.4445,415.091883,1.94374,2393.132833,414.901517,1.938237,2460.6485,414.757017,1.937361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,01:00:00,91.041,1900.394833,415.79215,1.953514,1997.121833,415.49105,1.950294,2147.2005,415.213133,1.944488,2249.569333,415.033067,1.940887,2236.68,414.946417,1.939617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,01:30:00,91.062,1859.299333,416.17055,1.991123,1930.770667,415.971033,1.973907,2139.206333,415.820833,1.962736,2207.801167,415.687817,1.951379,2178.472833,415.655717,1.948099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,02:00:00,91.083,1637.674667,417.493083,2.009251,1750.3925,416.97455,1.978652,1854.031333,416.667433,1.965359,1958.342667,416.43805,1.959919,1902.675333,416.196683,1.951349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,02:30:00,91.104,1502.914167,416.6906,2.008787,1689.4195,415.87315,1.981753,1740.043333,415.605667,1.959845,1797.578833,415.399433,1.946851,1791.974667,415.293317,1.943877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,03:00:00,91.124,1426.922333,418.40845,2.095808,1551.969167,417.488633,2.046701,1540.125667,417.133683,2.025204,1628.932333,416.65175,1.989322,1613.763833,416.4328,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,03:30:00,91.145,1374.804,420.079217,2.097056,1500.074833,419.067483,2.044946,1498.431,417.786033,1.990712,1545.057167,416.854233,1.971725,1571.620833,416.5307,1.962998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,04:00:00,91.166,1269.595833,421.741783,2.227259,1379.175167,420.796533,2.16846,1377.0455,419.884933,2.087073,1421.990667,418.979317,2.026676,1440.334667,418.196267,2.000605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,04:30:00,91.187,1429.201333,419.828917,2.154099,1469.700333,419.073483,2.103774,1473.137667,418.49215,2.06175,1484.196333,417.84955,2.01753,1577.262167,417.248,1.992423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,05:00:00,91.208,1705.223167,416.62635,1.96255,1807.367667,416.365567,1.954016,1828.887167,416.421583,1.95238,1793.805833,416.414883,1.951573,1877.381667,416.227333,1.947986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,05:30:00,91.229,1876.56,417.428083,1.996242,1892.737167,417.111283,1.990727,1998.1695,416.887867,1.983719,1973.063,416.75935,1.977733,2054.023833,416.747383,1.978159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,06:00:00,91.249,1785.399333,418.573583,2.128581,1816.184667,418.391283,2.117537,2025.666667,417.864467,2.046664,2035.978333,417.600683,2.016043,2073.675667,417.374317,1.988418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,06:30:00,91.27,1726.743,419.6608,2.083367,1770.567167,418.774583,2.036988,2132.6685,418.20745,2.001375,2092.5055,417.91905,1.983083,2320.630667,417.579783,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,07:00:00,91.291,2152.7685,417.70455,2.018075,2100.762333,417.439333,2.003684,2212.546,417.181517,1.992102,2560.786167,416.886367,1.98321,2774.041667,416.699583,1.978884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,07:30:00,91.312,2364.6045,419.083933,2.054256,2300.231833,419.006983,2.046672,2258.574333,418.888933,2.036606,2415.415167,418.708833,2.029508,2362.287833,418.769367,2.024628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,08:00:00,91.333,2569.192333,418.406217,2.048248,2498.767167,418.121533,2.043466,2447.7695,417.924983,2.033214,2416.237167,417.626867,2.021445,2384.2935,417.21365,2.002974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,08:30:00,91.354,2507.9975,415.5534,1.94672,2439.606167,415.502183,1.943367,2403.809667,415.4941,1.940148,2377.441333,415.404217,1.937814,2360.7185,415.407367,1.935978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,09:00:00,91.374,2406.6685,415.2659,1.957224,2367.630833,415.167533,1.951407,2336.917167,415.047967,1.944375,2330.0395,414.976083,1.940471,2325.471833,414.92045,1.939379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,09:30:00,91.395,2560.973833,414.723933,1.974747,2473.055833,414.378067,1.952533,2438.583,414.29205,1.944734,2410.571333,414.235267,1.941895,2398.881167,414.2509,1.939736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,10:00:00,91.416,2756.5475,413.9727,1.937425,2662.785333,413.95775,1.936067,2612.783333,413.962583,1.934916,2583.788167,413.99855,1.934055,2556.048833,413.94855,1.932891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,10:30:00,91.437,2763.852,414.060167,1.947673,2706.774167,414.020533,1.9467,2677.359667,413.9874,1.944338,2644.0335,414.024633,1.939283,2605.478833,414.010667,1.935249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,11:00:00,91.458,3090.760667,414.21235,1.959074,2984.046667,414.123367,1.960161,2909.925333,414.0639,1.956152,2820.270167,414.028367,1.946688,2732.298333,413.98325,1.939156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,11:30:00,91.479,3053.729667,413.62205,1.95169,2937.8765,413.573483,1.948374,2869.327667,413.542817,1.94532,2798.464,413.514383,1.939443,2761.6505,413.45535,1.93547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,12:00:00,91.499,3304.66,413.210183,1.948208,3242.6455,413.093717,1.940988,3137.545333,413.021267,1.936732,3105.511333,412.95035,1.934088,3107.5275,412.919733,1.931661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,12:30:00,91.52,3444.818167,412.744233,1.937605,3322.133167,412.72855,1.934529,3229.353833,412.819633,1.932863,3168.422,412.782333,1.93143,3131.683333,412.829367,1.930802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,13:00:00,91.541,3320.527667,413.0295,1.938561,3225.396167,412.942867,1.935238,3173.686333,412.99365,1.933013,3137.844,412.937633,1.931183,3128.323167,412.827883,1.930228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,13:30:00,91.562,3567.690333,412.576983,1.939755,3498.358167,412.50305,1.933849,3458.109833,412.501567,1.931549,3422.1555,412.44555,1.929876,3396.841833,412.453033,1.92845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,14:00:00,91.583,3458.147167,412.898067,1.945572,3417.749833,412.767383,1.944139,3392.100167,412.684517,1.935626,3382.4675,412.631467,1.933371,3386.3505,412.5852,1.930899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,14:30:00,91.604,3355.511167,413.327433,1.960365,3340.054333,413.10415,1.950986,3319.071667,413.034733,1.946088,3288.717667,412.948833,1.936619,3250.597667,412.974967,1.932281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,15:00:00,91.624,3187.0525,414.072667,1.964226,3171.446333,413.628383,1.949224,3150.911333,413.520083,1.943683,3140.942833,413.432717,1.939121,3137.843833,413.396883,1.935529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,15:30:00,91.645,3040.4725,415.80875,2.04225,3095.057167,413.913583,2.000269,3117.048167,413.5492,1.960529,3135.081,413.327417,1.932408,3152.181167,413.313267,1.930056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,16:00:00,91.666,3276.732833,415.06055,2.087112,3264.822833,413.762017,2.029533,3277.778167,413.20275,1.939785,3285.282833,413.075033,1.9296,3289.2775,413.070567,1.927995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,16:30:00,91.687,3518.705667,416.258283,2.019348,3412.597333,413.88,1.981982,3392.660333,413.520083,1.96153,3398.1115,413.434967,1.953682,3398.447167,413.337117,1.946282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,17:00:00,91.708,3282.146333,414.4154,2.039897,3336.208833,413.793367,2.006445,3363.053,413.30875,1.950814,3367.159833,413.05935,1.93134,3367.944,412.965267,1.928212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,17:30:00,91.729,3472.447,414.512467,2.053869,3431.414833,413.671667,2.019669,3377.2035,413.335667,1.968481,3341.510333,413.153417,1.935335,3328.256167,413.073517,1.929481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,18:00:00,91.749,3546.595833,414.068917,2.010313,3503.9955,413.644783,1.98868,3474.873833,413.475267,1.961141,3434.663,413.330417,1.942899,3390.756167,413.292333,1.932878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,18:30:00,91.77,3572.021333,413.753817,1.977651,3526.733333,413.59625,1.969206,3468.9,413.486483,1.950613,3415.286,413.44915,1.933886,3368.018667,413.389383,1.929481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,19:00:00,91.791,3519.0045,413.534267,1.9439,3471.252333,413.397633,1.942668,3440.226,413.360267,1.94051,3399.604667,413.3461,1.936433,3369.587,413.32745,1.932639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,19:30:00,91.812,3554.287,413.022767,1.934879,3481.631667,412.97495,1.933849,3444.370167,412.992883,1.932244,3418.720667,412.93165,1.930773,3393.295,412.888333,1.929272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,20:00:00,91.833,3691.047667,412.409733,1.932632,3623.2085,412.4127,1.931893,3587.814333,412.37015,1.930743,3569.071667,412.370883,1.929712,3551.598667,412.389567,1.928771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,20:30:00,91.854,3777.405,412.161833,1.931288,3728.6445,412.167033,1.931325,3697.655833,412.148383,1.930265,3675.329,412.13345,1.929286,3654.869,412.169267,1.928226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,21:00:00,91.874,3798.7985,412.245467,1.933042,3746.827,412.209583,1.932087,3715.614333,412.202883,1.930974,3688.844833,412.176017,1.929772,3669.878167,412.237967,1.928585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,21:30:00,91.895,3750.038,412.369383,1.933617,3708.3715,412.311883,1.933222,3687.313833,412.317883,1.932102,3666.63,412.27305,1.930242,3637.844167,412.3149,1.928816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,22:00:00,91.916,3620.109667,412.351467,1.936067,3585.6115,412.305933,1.935141,3562.986,412.273833,1.933229,3546.521,412.259617,1.930601,3520.7965,412.2701,1.928868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,22:30:00,91.937,3324.298833,412.375367,1.938255,3329.226833,412.30595,1.936731,3331.354667,412.2716,1.933931,3329.563167,412.244683,1.931131,3330.1975,412.240967,1.928787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,23:00:00,91.958,3159.089833,412.329783,1.936793,3202.170667,412.234217,1.935662,3225.351167,412.225717,1.934098,3240.915333,412.2198,1.931377,3256.849,412.162617,1.929191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2017,23:30:00,91.979,2989.278167,412.342167,1.936425,3045.980167,412.273883,1.934459,3086.581,412.2435,1.932256,3114.031833,412.158517,1.930117,3128.077833,412.148183,1.92862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,00:00:00,92,2964.562333,412.2235,1.935363,2982.763333,412.162533,1.934042,2995.059,412.127167,1.932329,2997.61,412.056333,1.930537,3008.6002,412.07502,1.929337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,00:30:00,92.02,2991.663833,412.1125,1.934426,2965.5955,412.051367,1.933538,2951.105333,412.066417,1.93209,2940.797833,412.02245,1.930791,2927.0915,412.018033,1.929364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,01:00:00,92.041,2958.132,412.145617,1.933699,2944.798833,412.1105,1.933154,2933.652333,412.117883,1.931935,2925.784,412.05385,1.930464,2918.906,412.12175,1.929422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,01:30:00,92.062,2974.552333,412.225633,1.933792,2968.230833,412.2161,1.933676,2959.7045,412.210083,1.932468,2955.734167,412.19285,1.930749,2949.723167,412.217967,1.929682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,02:00:00,92.083,2960.235667,412.264167,1.933802,2944.759167,412.250667,1.933558,2935.471333,412.217567,1.932349,2929.665667,412.243083,1.930952,2922.726,412.23465,1.930241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,02:30:00,92.104,2922.022667,412.314917,1.932695,2911.114167,412.291117,1.932584,2916.42,412.253067,1.931575,2909.471333,412.258383,1.930559,2909.807833,412.282333,1.929715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,03:00:00,92.124,2900.097167,412.217767,1.933894,2901.815667,412.179667,1.933804,2906.187,412.1535,1.932482,2907.905667,412.131083,1.931211,2906.3365,412.134833,1.929956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,03:30:00,92.145,2861.6155,412.189383,1.935485,2876.373,412.181167,1.934275,2880.482833,412.119117,1.933102,2888.5155,412.104933,1.931353,2890.047,412.1296,1.92956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,04:00:00,92.166,2830.344667,412.236433,1.935575,2855.712667,412.1901,1.934305,2869.3865,412.1565,1.932721,2881.865,412.149783,1.930883,2893.970333,412.133317,1.929665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,04:30:00,92.187,2866.920667,412.254367,1.934581,2896.286333,412.193833,1.934155,2910.857,412.187867,1.932258,2920.944667,412.136317,1.930547,2930.210167,412.18565,1.929127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,05:00:00,92.208,2952.439667,412.199083,1.933648,2964.507333,412.168433,1.932601,2969.775167,412.1311,1.93154,2969.439,412.116883,1.930136,2975.640833,412.147517,1.929456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,05:30:00,92.229,2985.093,412.165467,1.93213,2985.578833,412.137817,1.931398,2985.317333,412.14455,1.930793,2984.869,412.1184,1.92953,2987.372333,412.140083,1.928768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,06:00:00,92.249,3063.662833,412.100467,1.931727,3044.721,412.152,1.931234,3038.444667,412.104183,1.930255,3030.711,412.084767,1.929486,3024.023,412.124383,1.928694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,06:30:00,92.27,3070.350333,412.152017,1.932272,3054.509833,412.1819,1.932003,3043.338667,412.166967,1.931331,3039.042167,412.14005,1.930039,3029.477833,412.140033,1.929254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,07:00:00,92.291,3085.631167,412.225967,1.932467,3058.133667,412.2402,1.932325,3042.666333,412.229717,1.932086,3036.0535,412.219267,1.931421,3026.7505,412.26185,1.930733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,07:30:00,92.312,3040.984833,412.365683,1.934507,3023.089167,412.321617,1.934141,3011.880833,412.354483,1.933782,3004.222,412.299217,1.932788,2999.701167,412.35375,1.931749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,08:00:00,92.333,3058.395167,412.305183,1.935105,3029.6645,412.332083,1.934835,3013.973,412.294717,1.934417,3006.912,412.304433,1.934058,2996.114667,412.313417,1.933296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,08:30:00,92.354,3083.053167,412.3971,1.936315,3051.446167,412.390367,1.936315,3027.198667,412.388133,1.935829,3011.283167,412.351517,1.935389,2998.8045,412.384383,1.934828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,09:00:00,92.374,3105.918167,412.503933,1.937458,3072.48,412.51365,1.937264,3048.905333,412.513633,1.936973,3034.2225,412.52115,1.936255,3023.6495,412.5622,1.935725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,09:30:00,92.395,3197.227667,412.441183,1.937944,3158.1485,412.452383,1.937518,3139.430833,412.398567,1.937413,3121.236167,412.385883,1.936793,3112.530833,412.443417,1.936166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,10:00:00,92.416,3285.287333,412.323117,1.93763,3251.4385,412.296233,1.937728,3227.453,412.320117,1.937354,3208.2495,412.32985,1.936913,3193.8655,412.388117,1.936285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,10:30:00,92.437,3363.296833,412.341033,1.937757,3321.527333,412.302183,1.937839,3299.111,412.3657,1.937286,3272.846333,412.316383,1.936382,3257.416333,412.347767,1.936061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,11:00:00,92.458,3444.407167,412.28575,1.936726,3402.376333,412.22675,1.936853,3373.944667,412.258867,1.936524,3350.9305,412.2768,1.935814,3326.795167,412.290983,1.935373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,11:30:00,92.479,3502.167167,412.20805,1.93645,3457.595667,412.190133,1.936539,3425.315667,412.249917,1.936106,3397.781,412.237933,1.93565,3375.812667,412.287983,1.935344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,12:00:00,92.499,3545.767,412.212517,1.935732,3490.1745,412.2611,1.935762,3448.815667,412.246167,1.935276,3420.907333,412.22225,1.934933,3395.726167,412.259583,1.934522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,12:30:00,92.52,3586.7895,412.273783,1.935164,3527.759,412.3291,1.93512,3480.0495,412.32985,1.934649,3457.147333,412.38215,1.934036,3434.133167,412.320867,1.93367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,13:00:00,92.541,3613.764,412.385883,1.934051,3552.454833,412.361967,1.934036,3511.283,412.443433,1.933782,3481.656167,412.391867,1.933453,3455.578,412.432967,1.933266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,13:30:00,92.562,3617.873667,412.412017,1.933528,3556.190667,412.409033,1.933819,3512.590833,412.412783,1.933251,3492.304,412.41355,1.933094,3472.951,412.407567,1.933005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,14:00:00,92.583,3646.7535,412.332817,1.933423,3580.55,412.34555,1.933318,3533.774333,412.39635,1.933162,3504.446167,412.373933,1.93293,3480.5725,412.442667,1.932721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,14:30:00,92.604,3706.755167,412.351517,1.933244,3629.231167,412.36795,1.933251,3587.462,412.412783,1.93275,3558.432333,412.400083,1.932392,3533.438,412.394117,1.932063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,15:00:00,92.624,3664.238167,412.372433,1.933565,3601.8835,412.379167,1.933767,3569.454167,412.373933,1.933162,3549.503167,412.418767,1.932728,3528.319667,412.42025,1.93213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,15:30:00,92.645,3593.477,412.408283,1.934522,3552.006167,412.404567,1.934484,3533.438167,412.39485,1.933984,3516.550833,412.386633,1.933102,3500.822,412.433717,1.93228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,16:00:00,92.666,3560.973167,412.503967,1.936091,3530.972333,412.455383,1.935642,3501.195667,412.418767,1.935067,3484.458333,412.460617,1.934081,3470.074167,412.491233,1.933348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,16:30:00,92.687,3464.358,412.7154,1.939438,3446.7235,412.64815,1.938176,3432.862667,412.6616,1.936629,3428.454167,412.64665,1.935299,3420.346833,412.697467,1.933924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,17:00:00,92.708,3445.303833,412.979933,1.945042,3432.152667,412.941067,1.943391,3419.861333,412.920133,1.940641,3416.050333,412.914167,1.938347,3406.336333,412.914167,1.935919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,17:30:00,92.729,3337.928833,412.9844,1.945483,3315.773833,412.948533,1.944811,3289.695833,412.93135,1.940515,3270.6795,412.858883,1.936322,3254.203167,412.887267,1.934395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,18:00:00,92.749,3175.582667,412.883183,1.948526,3167.6905,412.87,1.947445,3169.006333,412.902917,1.945171,3168.316833,412.847967,1.942358,3167.549333,412.805067,1.937408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,18:30:00,92.77,3248.978667,412.931033,1.946459,3253.925667,412.925433,1.94679,3252.9075,412.883833,1.944767,3256.598,412.865717,1.941693,3260.018333,412.8759,1.937828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,19:00:00,92.791,3268.337833,412.9544,1.957709,3263.890833,412.883867,1.953532,3262.729833,412.83565,1.947823,3258.507833,412.804067,1.941756,3256.039667,412.798467,1.937676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,19:30:00,92.812,3270.253,412.946533,1.956677,3247.731833,412.863617,1.954115,3230.663667,412.838967,1.945412,3218.712333,412.783683,1.939294,3198.992167,412.8173,1.935754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,20:00:00,92.833,3233.277833,412.904667,1.952389,3193.688833,412.751533,1.94642,3167.881,412.694017,1.941371,3152.306833,412.683533,1.937756,3129.001333,412.63425,1.935403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,20:30:00,92.854,3193.912667,412.682067,1.941917,3175.462833,412.623783,1.941222,3170.420667,412.691033,1.941229,3157.012667,412.67905,1.939526,3139.384167,412.732133,1.936277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,21:00:00,92.874,3134.416833,413.066,1.958081,3128.4785,412.91065,1.953479,3115.145333,412.896433,1.94533,3103.716833,412.839683,1.938473,3095.388167,412.843417,1.93494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,21:30:00,92.895,3054.158667,413.049333,1.960614,3052.025833,412.97565,1.955989,3052.076667,412.932067,1.947921,3050.835167,412.8412,1.94079,3044.883667,412.8834,1.936599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,22:00:00,92.916,2859.625667,414.1118,1.980599,2900.2875,413.760783,1.970911,2935.559333,413.604967,1.957664,2953.500167,413.4772,1.948304,2962.996833,413.437733,1.941589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,22:30:00,92.937,3011.6185,413.6515,1.971573,3017.057667,413.382417,1.958,3025.6295,413.291917,1.950434,3033.384,413.189333,1.943958,3034.679833,413.193617,1.938754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,23:00:00,92.958,2838.182833,416.286333,2.090457,2861.225,415.765483,2.047361,2875.875,415.541283,2.008304,2895.293667,415.176183,1.974393,2933.0875,414.643517,1.957174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2017,23:30:00,92.979,2542.364,417.2165,2.040694,2689.743333,416.306617,2.005254,2784.969,415.647583,1.98212,2832.464,415.126967,1.966183,2861.0435,414.799433,1.953359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,00:00:00,93,2327.501,418.688617,2.055323,2399.922667,418.169067,2.02473,2482.945833,417.470983,1.996922,2604.211667,416.421417,1.966491,2716.8094,415.7463,1.953465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,00:30:00,93.02,2194.320167,417.218433,2.00519,2356.187333,416.603267,1.986931,2426.929667,416.2354,1.9755,2515.178667,415.676167,1.958447,2605.767333,415.1414,1.944704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,01:00:00,93.041,2069.679833,418.4722,2.069388,2192.086667,417.9852,2.035985,2251.720167,417.461483,2.00561,2304.512167,417.037083,1.986998,2348.5305,416.436083,1.964756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,01:30:00,93.062,2136.358333,419.381217,2.108733,2167.286,418.730433,2.071318,2228.5925,417.872483,2.025907,2288.730833,417.404667,2.012747,2326.717333,416.914067,1.993987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,02:00:00,93.083,2252.758833,417.751933,2.031706,2288.0305,417.3481,2.018596,2338.582833,416.95985,1.998141,2368.675,416.734233,1.986091,2414.291167,416.499733,1.978118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,02:30:00,93.104,2190.467,419.098017,2.120442,2257.0675,418.50815,2.084814,2296.6055,417.765367,2.028124,2381.1805,417.181617,1.998187,2377.734667,416.81555,1.977044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,03:00:00,93.124,2221.019167,418.365167,2.075067,2298.441167,417.803833,2.055257,2333.065333,417.01645,2.01913,2454.331333,416.294633,1.988722,2449.368833,416.286733,1.983136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,03:30:00,93.145,2441.4925,416.144967,1.988568,2478.958833,416.132433,1.980255,2599.208,415.899917,1.96777,2593.686833,415.467,1.959558,2729.666,415.100317,1.954483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,04:00:00,93.166,2533.4985,415.004083,1.953665,2597.709333,414.666867,1.94808,2645.745667,414.421733,1.943933,2679.2575,414.212817,1.942126,2733.6865,414.048567,1.940317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,04:30:00,93.187,2840.3545,413.623633,1.936195,2848.357833,413.576633,1.935515,2852.782333,413.582883,1.934108,2859.138667,413.565267,1.933836,2858.630667,413.553233,1.932846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,05:00:00,93.208,2857.900667,414.176567,1.941607,2847.185333,414.094133,1.940817,2845.469167,414.123567,1.940714,2838.263833,414.096333,1.939596,2832.476333,414.183217,1.940105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,05:30:00,93.229,2964.032833,414.281867,1.944044,2945.396,414.211633,1.943492,2931.875833,414.227317,1.943544,2925.788,414.21765,1.942677,2922.053333,414.23035,1.941938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,06:00:00,93.249,3017.366333,414.5583,1.965714,2978.5615,414.43875,1.962547,2963.6595,414.4059,1.953479,2951.334833,414.381267,1.949169,2941.325333,414.372283,1.948018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,06:30:00,93.27,2983.2675,414.440267,1.96177,2958.2815,414.2946,1.957483,2944.163833,414.259517,1.95144,2932.772667,414.224383,1.946196,2915.107167,414.199767,1.939301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,07:00:00,93.291,3046.423333,414.30805,1.940452,2991.446667,414.326733,1.939159,2963.958167,414.278917,1.938338,2953.052667,414.253517,1.937494,2939.831167,414.260983,1.936015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,07:30:00,93.312,3138.001333,414.273667,1.940003,3078.206833,414.2311,1.93913,3041.344167,414.226633,1.937979,3022.557667,414.196767,1.93727,3009.635167,414.188533,1.936321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,08:00:00,93.333,3237.849333,413.823317,1.935831,3172.147,413.830533,1.935497,3135.7415,413.807683,1.935017,3106.952,413.841983,1.934228,3084.624667,413.84435,1.933314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,08:30:00,93.354,3370.439667,413.587067,1.933773,3280.8435,413.617683,1.93375,3238.653,413.6782,1.933153,3214.383833,413.668617,1.932955,3189.519833,413.725067,1.932423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,09:00:00,93.374,3366.0475,414.012733,1.935162,3298.2235,414.006017,1.935073,3267.15,414.029233,1.934677,3239.699167,414.060633,1.934341,3221.0255,414.0786,1.933855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,09:30:00,93.395,3388.234667,414.0145,1.936112,3318.02,413.998033,1.935821,3279.065667,414.057067,1.935051,3255.9845,413.9719,1.934491,3235.368167,414.049583,1.933938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,10:00:00,93.416,3474.8455,413.937567,1.936971,3401.792,413.958483,1.937486,3360.9705,413.959217,1.936089,3328.403,413.951767,1.935126,3306.0685,413.980117,1.934088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,10:30:00,93.437,3534.9015,414.0765,1.938771,3458.486667,414.062317,1.938203,3423.678167,414.0018,1.93718,3394.098333,413.980133,1.936373,3380.242333,414.036167,1.935268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,11:00:00,93.458,3642.203,413.7889,1.936276,3525.452167,413.775467,1.935813,3462.4085,413.809067,1.934999,3427.7865,413.809817,1.934252,3402.464333,413.881533,1.93358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,11:30:00,93.479,3607.879833,413.682083,1.935104,3489.597833,413.73065,1.934812,3431.4325,413.724483,1.933938,3390.736333,413.72525,1.933199,3359.830167,413.718433,1.93221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,12:00:00,93.499,3666.9865,413.60115,1.933729,3545.429667,413.653667,1.933449,3489.872333,413.63415,1.932736,3452.076167,413.657017,1.932389,3431.994833,413.692217,1.931738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,12:30:00,93.52,3860.646833,413.698533,1.933351,3739.713,413.69,1.933253,3673.514667,413.7361,1.932774,3620.645,413.726167,1.932138,3593.836833,413.805233,1.931451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,13:00:00,93.541,4051.3,413.550717,1.932819,3903.637,413.619417,1.932714,3815.076833,413.64405,1.93199,3763.628167,413.6463,1.931542,3736.373167,413.655983,1.931139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,13:30:00,93.562,4081.616667,413.51635,1.932953,3949.746833,413.580583,1.932916,3874.851333,413.564883,1.932303,3813.135333,413.5746,1.931654,3781.175667,413.614167,1.931004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,14:00:00,93.583,4177.850667,413.368117,1.932501,4035.480667,413.478717,1.932535,3950.486,413.521933,1.931853,3885.318333,413.494383,1.93123,3841.6545,413.538883,1.930579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,14:30:00,93.604,4306.820333,413.4685,1.933314,4180.85,413.537267,1.933129,4091.514833,413.541633,1.93252,4041.319833,413.529883,1.931882,4007.252167,413.619467,1.931108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,15:00:00,93.624,4370.849333,413.47455,1.933471,4261.638167,413.52305,1.933374,4199.751667,413.495667,1.932457,4153.910833,413.492833,1.931923,4105.155,413.55615,1.930917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,15:30:00,93.645,4576.959167,413.047867,1.93265,4488.669833,413.04345,1.93249,4440.852,413.0537,1.932053,4412.8305,412.996717,1.930663,4402.705833,412.976683,1.929383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,16:00:00,93.666,4695.118667,413.040067,1.935407,4609.878333,413.000417,1.933026,4546.142333,413.0471,1.931681,4510.141667,413.053333,1.931031,4485.274333,413.09705,1.930462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,16:30:00,93.687,4626.763167,413.431733,1.938175,4523.079333,413.396433,1.934085,4473.265333,413.389583,1.933276,4450.764833,413.402917,1.932446,4436.833,413.394983,1.93157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,17:00:00,93.708,4767.397667,413.66955,1.944086,4654.6775,413.596117,1.937544,4585.451667,413.6293,1.934921,4548.151,413.584317,1.933158,4524.662833,413.581717,1.931565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,17:30:00,93.729,4787.784667,413.6015,1.940271,4718.639167,413.565667,1.935768,4684.7755,413.5649,1.934275,4672.1185,413.536533,1.933759,4660.469667,413.619433,1.932759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,18:00:00,93.749,5046.745167,414.165267,1.984178,4975.2845,414.022633,1.980123,4933.430833,413.9278,1.971282,4893.893,413.85685,1.964517,4846.6255,413.8434,1.955026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,18:30:00,93.77,5161.179333,414.322817,2.031243,5102.114,414.157033,2.013188,5060.559333,414.04205,1.997716,5027.031667,413.932283,1.978607,5001.195333,413.956183,1.967137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,19:00:00,93.791,5247.9475,414.2571,1.967272,5205.608667,414.107,1.957819,5182.908333,414.100283,1.954346,5171.857333,414.010683,1.95121,5165.3235,414.006967,1.942055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,19:30:00,93.812,5392.362,414.555783,2.026046,5374.6275,414.346667,2.022223,5354.951667,414.26755,2.012388,5352.5995,414.1488,2.007647,5354.540833,414.10925,1.994042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,20:00:00,93.833,5488.2775,414.138333,1.976374,5500.225,413.84415,1.963874,5513.068167,413.655983,1.951188,5533.8645,413.494683,1.942966,5543.272833,413.435683,1.938344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,20:30:00,93.854,5660.992667,412.927167,1.947939,5698.925667,412.8174,1.94089,5709.753,412.770383,1.935141,5727.562167,412.742017,1.931332,5734.058667,412.730083,1.930071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,21:00:00,93.874,5789.838167,412.6285,1.964367,5913.195333,412.338033,1.962829,5958.707667,412.142383,1.944549,5963.673333,411.987067,1.933625,6051.4125,411.860867,1.929764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,21:30:00,93.895,6546.558667,410.248733,1.918549,6531.923,410.15465,1.917011,6547.417333,410.148667,1.916033,6511.351167,410.095667,1.915749,6551.002,410.068033,1.915204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,22:00:00,93.916,6577.9955,410.02995,1.919945,6605.325333,409.976167,1.917272,6579.003333,409.9814,1.916585,6621.230167,409.949283,1.916189,6594.983167,409.942583,1.915809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,22:30:00,93.937,6607.715,409.727533,1.918638,6639.45,409.6043,1.916682,6618.952333,409.61255,1.915719,6644.7515,409.58265,1.915525,6617.2725,409.605067,1.91542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,23:00:00,93.958,6740.368333,409.2093,1.917645,6767.8475,409.139867,1.916062,6742.534,409.190633,1.915204,6679.473833,409.154783,1.914815,6813.994667,409.13685,1.914487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2017,23:30:00,93.979,6870.633,408.862833,1.917115,6908.155333,408.806083,1.915525,6905.541667,408.781433,1.915084,6711.657333,408.82025,1.915159,6991.078,408.661967,1.914322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,00:00:00,94,6932.647667,408.467833,1.91816,6969.834167,408.43495,1.916219,6989.285833,408.4208,1.915831,6728.9065,408.51335,1.916003,7019.087,408.40238,1.91509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,00:30:00,94.02,6978.096,408.2849,1.918486,7008.525833,408.264,1.916465,7057.8025,408.21705,1.916121,6749.7015,408.3478,1.916442,7057.6805,408.230083,1.915978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,01:00:00,94.041,6966.872333,408.283817,1.919487,7012.1455,408.233583,1.917484,7057.925667,408.256267,1.916905,6756.203,408.3568,1.917247,7076.987667,408.216783,1.916669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,01:30:00,94.062,7150.942167,408.158,1.919905,7192.587833,408.109567,1.9183,7354.008833,408.081283,1.917128,6832.256,408.27115,1.91783,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/04/2017,02:00:00,94.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2017,02:30:00,94.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2017,03:00:00,94.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/04/2017,03:30:00,94.145,7198.409167,408.114717,1.916487,7110.949667,408.134283,1.915741,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
04/04/2017,04:00:00,94.166,6953.374,408.214933,1.917276,6895.165667,408.244833,1.916342,NaN,NaN,NaN,NaN,NaN,NaN,7087.3125,408.128983,1.915498,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
04/04/2017,04:30:00,94.187,6729.358333,408.49065,1.918479,6650.639,408.463,1.917889,6865.688333,408.359883,1.917014,NaN,NaN,NaN,6687.551833,408.480917,1.917239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2017,05:00:00,94.208,6698.162167,408.483917,1.920683,6649.3315,408.491417,1.919256,6887.469667,408.399467,1.918352,NaN,NaN,NaN,6680.789167,408.457767,1.918479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2017,05:30:00,94.229,6743.107167,408.448067,1.920893,6775.199833,408.43085,1.919794,6960.845833,408.32325,1.919099,NaN,NaN,NaN,6831.278833,408.422633,1.919144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2017,06:00:00,94.249,6805.8735,408.468217,1.921356,6852.088833,408.418167,1.919749,7022.005833,408.3651,1.919032,NaN,NaN,NaN,6902.563167,408.407717,1.918845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2017,06:30:00,94.27,6875.8875,408.430867,1.920706,6933.273833,408.371083,1.919256,7094.4485,408.2859,1.918322,NaN,NaN,NaN,6994.3215,408.356883,1.91815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2017,07:00:00,94.291,6951.02,408.251517,1.920945,7012.1425,408.194767,1.919032,7169.768,408.112533,1.918045,NaN,NaN,NaN,7086.640333,408.143933,1.917993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2017,07:30:00,94.312,6977.132,408.119217,1.920236,7037.372833,408.066317,1.919344,7206.316667,407.9998,1.918536,NaN,NaN,NaN,7121.326333,408.01545,1.918355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2017,08:00:00,94.333,7033.764667,407.957367,1.921201,7099.294,407.8872,1.91985,7266.536667,407.791867,1.919074,NaN,NaN,NaN,7186.634833,407.834183,1.918889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2017,08:30:00,94.354,6963.827333,408.021117,1.921131,7037.170333,407.935367,1.920419,7181.177167,407.85865,1.919669,NaN,NaN,NaN,7101.497333,407.912267,1.919359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/04/2017,09:00:00,94.374,6932.784667,408.026867,1.920658,6983.491333,407.9433,1.918941,7070.559,407.942367,1.918279,7192.654833,407.8538,1.917668,7060.155333,407.96125,1.917701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,09:30:00,94.395,6855.898833,408.01365,1.920684,6901.629,407.942367,1.918717,6936.120833,407.952033,1.917845,7112.674667,407.830367,1.917225,6964.469667,407.941867,1.917416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,10:00:00,94.416,6824.3405,407.837633,1.919849,6869.6935,407.769617,1.91842,6893.395,407.785467,1.917857,7012.8125,407.706517,1.917152,6905.910333,407.767133,1.917291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,10:30:00,94.437,6803.736,407.771533,1.921365,6846.95,407.7408,1.919243,6875.818333,407.74475,1.918094,7019.246167,407.635033,1.917582,6886.057167,407.705567,1.917793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,11:00:00,94.458,6448.792167,408.073717,1.926371,6425.931833,408.023483,1.924991,6414.554667,408.014567,1.92486,6455.473833,407.9929,1.924554,6359.318333,408.078833,1.924684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,11:30:00,94.479,6478.6125,408.069083,1.926392,6483.543,408.005667,1.924675,6502.217833,408.031833,1.923659,6506.102333,407.999017,1.923248,6503.974,408.043117,1.923039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,12:00:00,94.499,6665.839667,407.973467,1.923734,6684.891667,407.943,1.922985,6695.02,407.93895,1.922361,6706.026167,407.917367,1.922248,6717.944333,407.95115,1.921673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,12:30:00,94.52,6671.698333,407.967367,1.924317,6683.692667,407.90855,1.923452,6683.932833,407.953633,1.922948,6694.485167,407.920433,1.922878,6695.6905,407.918767,1.922821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,13:00:00,94.541,6571.062167,408.11035,1.924282,6569.122667,408.02385,1.924679,6564.27,408.031617,1.924546,6554.820333,408.042983,1.924173,6547.239667,408.031983,1.924032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,13:30:00,94.562,6517.260667,408.166333,1.931375,6513.860833,408.052767,1.928096,6507.621333,408.089383,1.926519,6503.362833,408.087883,1.925555,6502.5035,408.1103,1.924994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,14:00:00,94.583,6563.737667,408.09535,1.929455,6564.784,408.066233,1.928678,6554.360167,408.0834,1.927647,6546.552,408.053483,1.927289,6536.9875,408.068467,1.926654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,14:30:00,94.604,6524.546667,408.211183,1.935366,6513.113833,408.135717,1.931137,6496.4135,408.1021,1.928574,6493.237667,408.08115,1.92696,6493.2755,408.1021,1.926295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,15:00:00,94.624,6625.383167,408.041567,1.929493,6634.648833,408.043833,1.927124,6633.378833,407.972817,1.926145,6634.088167,408.013917,1.92551,6621.236167,408.051267,1.925092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,15:30:00,94.645,6462.191167,408.446517,1.931824,6457.82,408.400967,1.928641,6451.954333,408.427133,1.927191,6448.703833,408.361383,1.925906,6449.974333,408.417433,1.925705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,16:00:00,94.666,6489.614,408.441317,1.927378,6484.607833,408.445067,1.925525,6485.168167,408.437583,1.924457,6484.981167,408.428633,1.923709,6479.190333,408.425633,1.923142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,16:30:00,94.687,6584.547833,408.495117,1.926287,6593.552,408.477183,1.924419,6594.971,408.4996,1.923605,6600.127333,408.481667,1.923119,6617.313333,408.472717,1.922872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,17:00:00,94.708,6712.957167,408.167833,1.926736,6731.151667,408.1671,1.925249,6741.874333,408.12975,1.924972,6766.009167,408.065483,1.924703,6774.191333,408.0595,1.924404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,17:30:00,94.729,6816.409333,408.019883,1.926212,6882.949,407.974317,1.925936,6864.305667,407.9758,1.925899,6893.858167,407.946683,1.925465,6950.0115,407.935467,1.925316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,18:00:00,94.749,6871.553667,408.06325,1.925936,6878.540167,408.090867,1.925032,6807.069,408.129,1.92492,6826.085667,408.115533,1.924352,7077.561167,408.0737,1.923508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,18:30:00,94.77,6978.027,408.8521,1.918588,6757.205667,408.975567,1.918144,6662.7665,409.02085,1.917878,6713.963167,408.953667,1.917366,7038.56,408.839233,1.916309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,19:00:00,94.791,6957.043,409.061967,1.917146,6559.6665,409.214917,1.91728,6445.113,409.292433,1.917157,6507.552167,409.21645,1.916465,6676.112,409.149283,1.915864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,19:30:00,94.812,6896.189,409.139717,1.919586,6426.3895,409.376983,1.919872,6297.7745,409.438283,1.919737,6318.402333,409.395867,1.918969,6305.161667,409.432283,1.918438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,20:00:00,94.833,6740.871333,409.203,1.918615,6241.4025,409.373683,1.91827,6120.311,409.44715,1.917864,6095.088333,409.4029,1.917421,6070.992,409.473467,1.917307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,20:30:00,94.854,6379.0645,409.34095,1.918007,5998.412,409.470417,1.917975,5943.353667,409.4897,1.91775,5926.289167,409.498567,1.917555,5909.890167,409.52375,1.917489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,21:00:00,94.874,6207.305167,409.648583,1.922104,5998.682167,409.654667,1.919826,5974.741333,409.704333,1.919385,5960.32,409.665983,1.918577,5944.281667,409.650467,1.9186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,21:30:00,94.895,6031.832667,409.586533,1.921049,5830.074,409.634717,1.919492,5799.628167,409.668817,1.918834,5776.251833,409.610667,1.918497,5753.9295,409.6075,1.918407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,22:00:00,94.916,5941.066833,409.666817,1.923123,5818.066,409.704383,1.920444,5784.190167,409.7459,1.919683,5767.046333,409.714983,1.919351,5756.663333,409.74545,1.919169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,22:30:00,94.937,5903.198167,409.873583,1.922907,5860.002667,409.7979,1.920863,5834.250333,409.82035,1.9198,5811.799333,409.83745,1.919396,5792.687333,409.83395,1.919453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,23:00:00,94.958,6009.2725,409.761533,1.922676,5970.041833,409.779667,1.920413,5943.1295,409.756217,1.919545,5930.6475,409.747567,1.919192,5929.361,409.7691,1.919079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2017,23:30:00,94.979,5837.045,409.878483,1.922454,5829.504333,409.827617,1.921703,5820.816833,409.84105,1.921487,5815.319667,409.810383,1.921021,5815.314667,409.84625,1.920554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,00:00:00,95,5827.1,409.98175,1.924358,5829.748333,409.903033,1.922054,5821.232,409.91415,1.920998,5822.840833,409.856483,1.920658,5804.7622,409.87356,1.920408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,00:30:00,95.02,5821.686167,409.975617,1.927707,5798.239333,409.978083,1.924672,5785.633833,409.963767,1.923349,5777.331667,409.9722,1.92279,5764.437,410.016817,1.921851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,01:00:00,95.041,5549.861833,410.357717,1.931473,5591.842667,410.220883,1.927023,5588.2895,410.258483,1.925346,5585.307833,410.193,1.924121,5589.3025,410.144,1.923177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,01:30:00,95.062,5541.388667,410.279767,1.92556,5537.030833,410.239783,1.924288,5534.87,410.235117,1.92332,5533.786,410.22225,1.922609,5522.499333,410.2388,1.922059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,02:00:00,95.083,5339.377167,410.560483,1.928972,5359.944667,410.507,1.925447,5365.065833,410.46785,1.923815,5376.085667,410.43185,1.92288,5378.246167,410.441067,1.921981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,02:30:00,95.104,5311.579667,410.389567,1.927374,5313.8035,410.376917,1.924655,5325.248,410.3184,1.922652,5333.7735,410.2951,1.922064,5329.448167,410.334517,1.921648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,03:00:00,95.124,5179.8705,410.673133,1.930796,5199.4405,410.589933,1.926789,5204.311,410.593417,1.924772,5213.728333,410.516933,1.923453,5221.874167,410.51775,1.922668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,03:30:00,95.145,5033.834333,410.617367,1.927369,5060.295,410.535083,1.924456,5073.354333,410.552717,1.923233,5077.338,410.498617,1.922646,5082.6485,410.4656,1.922259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,04:00:00,95.166,4886.473333,410.738867,1.926241,4920.6565,410.655733,1.925102,4938.793167,410.632183,1.924177,4951.648333,410.62465,1.923469,4959.595833,410.609133,1.922629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,04:30:00,95.187,5026.016,410.64685,1.930041,5056.768667,410.551467,1.924764,5079.066667,410.553683,1.923195,5089.220167,410.5165,1.922765,5088.082333,410.542017,1.922236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,05:00:00,95.208,4977.370667,410.772783,1.92753,4989.608667,410.694767,1.925186,5000.533667,410.681283,1.923991,5009.409667,410.62195,1.922963,5005.587667,410.60295,1.92242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,05:30:00,95.229,5040.900667,410.7544,1.933813,5029.919667,410.725983,1.928263,5026.558,410.697583,1.925417,5025.661333,410.65945,1.923945,5015.8385,410.66615,1.923392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,06:00:00,95.249,4799.702,410.98645,1.95513,4803.847833,410.93715,1.946436,4806.835333,410.8983,1.944777,4829.917,410.826617,1.937644,4842.054667,410.8012,1.932811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,06:30:00,95.27,4783.194,410.994667,1.942977,4809.748667,410.943117,1.9368,4819.646,410.8968,1.93314,4815.164167,410.8699,1.929345,4814.715833,410.902783,1.926447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,07:00:00,95.291,5086.621833,410.887883,1.935891,5067.386167,410.870617,1.930177,5064.687667,410.836983,1.927827,5067.189333,410.785383,1.925712,5060.5545,410.778283,1.924283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,07:30:00,95.312,5309.184,410.61935,1.929385,5284.802167,410.578933,1.925011,5273.189833,410.5479,1.923684,5261.247833,410.5637,1.922889,5254.924,410.601633,1.922661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,08:00:00,95.333,5393.419333,410.5666,1.928018,5384.911167,410.488417,1.924768,5377.518667,410.51295,1.923256,5376.211167,410.482283,1.922644,5369.895667,410.4792,1.922315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,08:30:00,95.354,5770.088833,410.288983,1.925287,5742.930167,410.28065,1.922979,5729.604333,410.259567,1.92213,5713.546167,410.237317,1.921675,5713.925,410.315667,1.921224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,09:00:00,95.374,6088.7135,410.156533,1.923918,6046.247333,410.1019,1.922043,6012.9685,410.124983,1.921549,6000.190667,410.089867,1.921231,5989.952333,410.1795,1.920756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,09:30:00,95.395,6154.392333,410.148667,1.925895,6116.485833,410.124283,1.922654,6095.064833,410.119483,1.921196,6087.87,410.155217,1.920733,6071.933833,410.152033,1.920792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,10:00:00,95.416,6177.382667,410.26215,1.923764,6137.681,410.216817,1.922291,6107.756833,410.255283,1.921865,6097.187,410.27155,1.921443,6078.7505,410.27245,1.921121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,10:30:00,95.437,6112.093833,410.326,1.922603,6056.020833,410.307917,1.922211,6021.611333,410.33895,1.92187,5988.210333,410.334633,1.921649,5959.073667,410.3725,1.921326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,11:00:00,95.458,6051.796,410.2533,1.922791,6007.576167,410.22615,1.922335,5973.632,410.2695,1.92182,5958.9515,410.2355,1.921705,5945.641333,410.229533,1.921163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,11:30:00,95.479,5973.318,410.199317,1.922292,5952.256,410.147583,1.921839,5934.431833,410.148517,1.921609,5926.938333,410.104767,1.92142,5918.854667,410.156417,1.921181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,12:00:00,95.499,6035.594167,410.061667,1.921589,6009.687,410.042133,1.9217,5994.906333,410.011067,1.921411,5987.4365,410.026683,1.921047,5976.895833,410.037817,1.920856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,12:30:00,95.52,6121.441833,409.991517,1.921731,6087.5405,409.97935,1.921474,6065.334333,409.95215,1.921332,6044.092333,409.973467,1.920698,6028.556167,410.015417,1.920708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,13:00:00,95.541,6222.901833,409.892467,1.920584,6201.327167,409.876017,1.92044,6179.360833,409.881783,1.919954,6172.177,409.893217,1.91983,6165.919,409.926983,1.919679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,13:30:00,95.562,6164.752333,409.9014,1.92151,6130.7615,409.9292,1.921309,6096.87,409.914317,1.921089,6072.6225,409.885167,1.92083,6058.105333,409.930983,1.920596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,14:00:00,95.583,6183.836833,409.882083,1.920811,6141.453333,409.921267,1.920871,6115.296667,409.887183,1.920844,6102.635833,409.843167,1.920516,6085.468667,409.905133,1.920449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,14:30:00,95.604,6031.3995,409.885967,1.922202,5984.406,409.89355,1.92175,5952.6185,409.903017,1.92151,5928.371,409.8965,1.921291,5900.804833,409.9045,1.921103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,15:00:00,95.624,6017.838,409.894983,1.921726,5970.490667,409.8813,1.921831,5930.913833,409.910933,1.921697,5906.067167,409.9114,1.921587,5888.361667,409.955433,1.921408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,15:30:00,95.645,6136.033167,409.958217,1.92131,6107.636667,409.93665,1.921503,6088.356333,409.9289,1.921091,6086.2925,409.9223,1.920961,6083.885667,409.913683,1.920746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,16:00:00,95.666,6296.133167,409.8277,1.922093,6274.3325,409.8346,1.921261,6254.679667,409.830633,1.920938,6249.488167,409.817233,1.920744,6239.113333,409.868233,1.920567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,16:30:00,95.687,6077.946833,409.979933,1.922784,6074.499667,409.950533,1.921387,6057.625667,409.964,1.920799,6050.7855,409.923017,1.920703,6037.119,409.950617,1.920558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,17:00:00,95.708,6259.913833,409.740083,1.921157,6244.515667,409.734183,1.920751,6237.667,409.741483,1.920313,6237.695833,409.696067,1.920079,6235.181833,409.725183,1.919918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,17:30:00,95.729,6265.5495,409.769033,1.922548,6233.0935,409.733167,1.921107,6222.859833,409.748083,1.920681,6208.144667,409.70175,1.920509,6187.154333,409.739067,1.920277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,18:00:00,95.749,5951,409.860783,1.922846,5929.9355,409.848817,1.921509,5911.2615,409.860017,1.921136,5894.865333,409.8533,1.920837,5873.8385,409.833117,1.9208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,18:30:00,95.77,5883.661333,409.945183,1.923922,5878.283333,409.915317,1.921733,5867.153167,409.925017,1.921173,5868.161333,409.954867,1.920875,5862.447167,409.954133,1.92074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,19:00:00,95.791,5863.8145,410.2298,1.925864,5832.541833,410.250417,1.923839,5807.747667,410.22995,1.923034,5790.454167,410.263933,1.92278,5775.660833,410.282533,1.923041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,19:30:00,95.812,5555.746,410.7124,1.926988,5521.4115,410.737967,1.925872,5503.7385,410.730083,1.925205,5489.126667,410.721217,1.925231,5472.2085,410.780433,1.924978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,20:00:00,95.833,5364.454,410.91035,1.928109,5330.057333,410.945,1.927236,5310.864333,410.97915,1.926873,5294.390667,410.91635,1.926613,5280.394333,410.953067,1.926386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,20:30:00,95.854,5195.613167,411.0948,1.930704,5173.687167,411.0931,1.929194,5164.027167,411.088167,1.927958,5155.888667,411.059317,1.927355,5145.829333,411.095633,1.927103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,21:00:00,95.874,5289.751,411.162233,1.933875,5281.297333,411.07835,1.931689,5277.257833,411.070533,1.929029,5279.1895,411.036783,1.927709,5277.862333,411.03655,1.92752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,21:30:00,95.895,5384.956167,411.200167,1.941716,5347.163667,411.114367,1.936878,5318.514167,411.148983,1.93454,5297.919667,411.119783,1.933161,5284.589833,411.1451,1.932022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,22:00:00,95.916,5383.451833,411.2879,1.933915,5343.690833,411.21445,1.930114,5322.369167,411.198117,1.928758,5316.111833,411.183183,1.928047,5312.684667,411.228067,1.927879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,22:30:00,95.937,5510.717333,411.305317,1.9355,5469.170667,411.279833,1.930465,5447.934667,411.294133,1.929165,5439.138,411.25755,1.928642,5434.133333,411.24885,1.928113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,23:00:00,95.958,5512.189333,411.233867,1.934609,5465.417333,411.235617,1.930456,5433.775667,411.223867,1.929149,5414.275667,411.2061,1.928784,5397.017833,411.238467,1.928292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2017,23:30:00,95.979,5522.420333,411.2173,1.933001,5493.297,411.158917,1.929825,5472.293,411.152233,1.928918,5464.034167,411.1497,1.92867,5460.6045,411.0843,1.928357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,00:00:00,96,5675.745167,411.047683,1.929057,5660.620833,410.9701,1.928788,5644.515333,410.98635,1.928145,5641.951,410.959983,1.927808,5630.8598,410.96652,1.927664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,00:30:00,96.02,5768.447667,411.224167,1.938895,5755.224833,411.183117,1.935135,5735.142,411.186333,1.932829,5730.723667,411.13,1.931374,5729.3665,411.17635,1.9299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,01:00:00,96.041,5853.652,411.22705,1.941341,5853.496167,411.20455,1.935952,5839.773833,411.150183,1.932917,5840.3875,411.113983,1.930487,5844.177333,411.10545,1.92902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,01:30:00,96.062,5910.689,411.330067,1.941569,5911.637333,411.2664,1.936413,5899.404333,411.269767,1.933703,5899.810167,411.204,1.931985,5905.982333,411.2337,1.930434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,02:00:00,96.083,5914.851167,411.55505,1.942943,5910.632333,411.43975,1.938635,5896.258167,411.45935,1.935953,5901.252667,411.442467,1.933272,5895.657333,411.41805,1.932224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,02:30:00,96.104,5898.854167,411.555867,1.944204,5896.341833,411.433117,1.94055,5888.044167,411.396967,1.938856,5884.622,411.323233,1.936143,5878.670167,411.339617,1.933502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,03:00:00,96.124,5795.673,411.454,1.938013,5765.5805,411.375967,1.934709,5753.275333,411.422067,1.933808,5746.715667,411.36085,1.933196,5725.605333,411.3898,1.933247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,03:30:00,96.145,5602.364833,411.6089,1.940316,5569.841167,411.567133,1.935999,5560.213333,411.550167,1.935078,5544.5535,411.52695,1.934596,5528.756,411.55315,1.934467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,04:00:00,96.166,5357.178833,411.781517,1.940393,5332.061167,411.726667,1.936849,5320.558667,411.7261,1.93564,5309.111,411.7172,1.935267,5292.835167,411.71645,1.934867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,04:30:00,96.187,5114.364667,411.9594,1.938217,5076.806167,411.9531,1.936513,5060.587167,411.944117,1.93589,5042.641333,411.9172,1.9353,5024.6865,411.971217,1.935191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,05:00:00,96.208,5096.716167,412.14065,1.941035,5067.991333,412.127683,1.937867,5058.354167,412.07455,1.936447,5051.3305,412.0609,1.935639,5039.527,412.113083,1.935871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,05:30:00,96.229,5100.807333,412.110917,1.938883,5060.011667,412.06155,1.936713,5036.905333,412.0693,1.936164,5025.244167,412.05145,1.935788,5012.3045,412.017217,1.935662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,06:00:00,96.249,5078.391167,412.097083,1.939185,5049.546667,412.1014,1.937074,5038.294333,412.12385,1.936442,5031.1625,412.081517,1.936248,5025.648333,412.099683,1.935709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,06:30:00,96.27,4951.011667,412.247433,1.939289,4910.429,412.256267,1.937175,4883.3455,412.243983,1.936449,4868.727167,412.237333,1.936279,4853.854667,412.247667,1.936149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,07:00:00,96.291,4814.464833,412.173867,1.941787,4776.368,412.129967,1.937679,4762.982,412.15415,1.936575,4746.223167,412.132,1.936079,4732.890667,412.134117,1.935632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,07:30:00,96.312,4791.510833,412.112983,1.939791,4750.401667,412.088433,1.936435,4733.4675,412.091383,1.935503,4718.095,412.106967,1.935173,4708.504,412.1216,1.935229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,08:00:00,96.333,4826.701,412.173983,1.937082,4775.643167,412.1566,1.935639,4755.544833,412.158417,1.935398,4734.553167,412.1605,1.934912,4715.016167,412.181067,1.934985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,08:30:00,96.354,4678.731333,412.211517,1.938436,4654.454667,412.246617,1.93665,4645.715333,412.201033,1.935769,4633.950333,412.201017,1.935507,4626.331333,412.212967,1.935254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,09:00:00,96.374,4682.727167,412.203233,1.938817,4669.356167,412.171883,1.936105,4650.047167,412.199517,1.935104,4637.610333,412.153967,1.934708,4629.879167,412.198767,1.934746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,09:30:00,96.395,4515.444333,412.2182,1.940602,4486.685833,412.1883,1.937166,4467.3205,412.18925,1.936076,4449.797667,412.216083,1.935708,4432.200333,412.210267,1.935384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,10:00:00,96.416,4552.1965,412.279733,1.941473,4503.4415,412.2627,1.9375,4470.3695,412.259633,1.936156,4459.8025,412.25725,1.935762,4447.7245,412.276133,1.935651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,10:30:00,96.437,4615.849167,412.191217,1.940834,4563.62,412.180867,1.936659,4530.142833,412.158817,1.93578,4510.536333,412.187333,1.935422,4481.507,412.185467,1.935411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,11:00:00,96.458,4529.8325,412.205583,1.94018,4470.185667,412.2032,1.936594,4431.268167,412.180017,1.935824,4406.7665,412.1657,1.935495,4381.929667,412.2329,1.935435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,11:30:00,96.479,4423.969833,412.313017,1.9394,4358.4505,412.31585,1.936408,4324.862,412.326733,1.935536,4299.567167,412.3064,1.935652,4284.930667,412.3867,1.935623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,12:00:00,96.499,4388.689167,412.285117,1.939894,4316.5315,412.317167,1.93716,4266.222833,412.338817,1.936368,4234.289333,412.263283,1.936107,4208.78,412.34245,1.93589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,12:30:00,96.52,4189.4685,412.407167,1.940893,4126.163167,412.41465,1.937621,4087.731833,412.4602,1.936942,4070.5515,412.432567,1.936762,4046.275167,412.45275,1.936792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,13:00:00,96.541,4098.435333,412.585917,1.941179,3999.728,412.59945,1.937712,3959.492333,412.61935,1.937388,3922.290667,412.638517,1.936954,3895.343333,412.652033,1.936908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,13:30:00,96.562,4059.648667,412.7287,1.941126,3949.730167,412.731333,1.938756,3892.413833,412.802267,1.937751,3847.616667,412.788317,1.937491,3808.462167,412.807267,1.937296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,14:00:00,96.583,3989.0385,412.81665,1.941448,3876.797,412.822567,1.938743,3817.367833,412.8682,1.938196,3774.580333,412.862517,1.937842,3748.792167,412.887967,1.937656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,14:30:00,96.604,4023.817667,412.833933,1.941625,3918.098667,412.822483,1.939236,3887.001833,412.829167,1.938541,3852.918167,412.824883,1.938498,3835.5865,412.83045,1.93832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,15:00:00,96.624,4095.090167,412.77665,1.941691,4013.622,412.783883,1.939039,3983.322167,412.8081,1.938638,3953.149667,412.776167,1.938298,3926.261,412.80405,1.938198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,15:30:00,96.645,4146.912,412.719317,1.942477,4061.0025,412.756733,1.939613,4019.569667,412.738183,1.938665,3993.4195,412.744267,1.938393,3983.401,412.809817,1.938232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,16:00:00,96.666,4100.1335,412.7734,1.942694,4021.963333,412.81445,1.93952,3993.765,412.82115,1.938974,3964.745333,412.799467,1.93875,3936.3765,412.833283,1.93878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,16:30:00,96.687,4024.261667,412.880183,1.943382,3979.843167,412.8388,1.941211,3952.008333,412.870683,1.940624,3940.868667,412.887583,1.939887,3932.048167,412.859317,1.939682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,17:00:00,96.708,4052.290333,412.940717,1.944831,4032.234167,412.91305,1.941477,4015.987333,412.930233,1.94067,4001.72,412.892833,1.940363,3999.479167,412.9115,1.939781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,17:30:00,96.729,3875.182667,413.1392,1.951843,3876.079167,413.05105,1.945629,3866.7795,413.036883,1.942454,3861.251833,413.0279,1.94052,3844.557167,413.048817,1.939616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,18:00:00,96.749,3851.093333,413.223583,1.946846,3833.912667,413.178783,1.943268,3824.277,413.17205,1.942492,3811.5785,413.155633,1.941371,3798.170833,413.171317,1.940325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,18:30:00,96.77,3745.659,413.43425,1.945435,3737.6665,413.37895,1.942611,3727.582333,413.3909,1.941408,3722.540167,413.366233,1.941162,3721.009,413.365533,1.940632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,19:00:00,96.791,3693.2085,413.510367,1.9435,3676.840333,413.53475,1.942098,3666.001167,413.533533,1.941725,3660.056333,413.513433,1.941192,3647.264333,413.500083,1.940853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,19:30:00,96.812,3646.145667,413.860833,1.961573,3624.4445,413.798,1.953109,3600.409,413.732883,1.947689,3584.132667,413.663117,1.945977,3579.509833,413.68575,1.945735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,20:00:00,96.833,3576.614667,413.882767,1.959147,3561.961333,413.77225,1.952126,3545.404167,413.7552,1.947175,3532.824,413.723117,1.944228,3526.938167,413.69955,1.942802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,20:30:00,96.854,3586.584,414.239883,1.956893,3603.716167,414.13705,1.951203,3617.555,414.075933,1.947428,3628.816833,414.005217,1.945028,3636.312833,413.951483,1.943623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,21:00:00,96.874,3519.671,414.415767,1.958264,3568.7835,414.237883,1.950823,3618.1195,414.134733,1.947357,3660.770833,414.039067,1.944518,3678.323833,413.997167,1.94324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,21:30:00,96.895,3521.3825,414.222317,1.953031,3573.819333,414.133417,1.949229,3612.101333,414.06095,1.946473,3645.901667,413.967567,1.944352,3666.443167,413.936217,1.942895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,22:00:00,96.916,3525.714667,414.320167,1.952449,3568.1425,414.2417,1.949393,3596.639167,414.21185,1.947429,3614.155333,414.167033,1.945756,3616.7325,414.138633,1.945016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,22:30:00,96.937,3507.899667,414.413517,1.955332,3514.473,414.331367,1.949715,3516.7885,414.298517,1.947586,3514.996,414.2096,1.946122,3510.103,414.249933,1.945286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,23:00:00,96.958,3471.335667,414.624167,1.950962,3485.303833,414.544983,1.948243,3493.109833,414.536017,1.94725,3500.131333,414.456133,1.94595,3506.107167,414.495667,1.94533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2017,23:30:00,96.979,3513.628833,414.639933,1.950976,3539.246167,414.563283,1.946902,3551.376667,414.488467,1.945741,3559.482,414.445083,1.944954,3566.123167,414.41965,1.944376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,00:00:00,97,3588.967667,414.351833,1.95025,3577.4615,414.30145,1.946543,3570.326,414.331867,1.945399,3572.826167,414.318883,1.944487,3568.5096,414.28452,1.943736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,00:30:00,97.02,3411.578833,414.509183,1.956415,3434.323833,414.384433,1.949827,3445.677833,414.378433,1.94831,3455.7615,414.28505,1.947041,3459.645833,414.2746,1.945771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,01:00:00,97.041,3679.701833,414.931183,1.954839,3663.903667,414.897567,1.951119,3651.8775,414.911767,1.94908,3652.9605,414.88635,1.947489,3662.521833,414.902783,1.946331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,01:30:00,97.062,3724.669167,415.014067,1.953883,3788.758833,414.8647,1.949707,3817.479667,414.77805,1.94719,3850.084833,414.6533,1.945353,3873.539667,414.5547,1.944344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,02:00:00,97.083,3976.844667,414.257417,1.953337,3994.211833,414.170767,1.947653,4010.346167,414.155817,1.945823,4016.284833,414.096817,1.945233,4014.715833,414.11925,1.945039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,02:30:00,97.104,3975.126667,414.3545,1.953464,3978.824167,414.201367,1.94896,3989.020167,414.154333,1.947003,3999.59,414.077383,1.945726,4001.681333,414.007183,1.944396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,03:00:00,97.124,3953.278,414.267133,1.950305,3957.6105,414.181233,1.946839,3962.428333,414.173017,1.945009,3968.068,414.143133,1.943836,3968.852333,414.118467,1.94294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,03:30:00,97.145,4057.255667,413.5717,1.945988,4064.4265,413.480583,1.942716,4071.896333,413.48955,1.941797,4077.498833,413.456667,1.941207,4074.473167,413.458883,1.940833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,04:00:00,97.166,4025.920333,413.624717,1.948146,4031.970833,413.547783,1.943403,4031.709167,413.5784,1.942133,4036.6395,413.5418,1.941416,4033.7635,413.508933,1.94114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,04:30:00,97.187,4010.084833,413.524617,1.948049,4030.925167,413.396883,1.942507,4036.266,413.38645,1.941461,4038.8055,413.365517,1.94096,4042.353667,413.339367,1.940415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,05:00:00,97.208,4028.460167,413.439483,1.950663,4044.930667,413.361033,1.943836,4046.872667,413.32595,1.942828,4051.317333,413.249733,1.941595,4053.446,413.276633,1.940901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,05:30:00,97.229,3866.742167,413.420783,1.953345,3915.108,413.311733,1.945808,3943.156667,413.293817,1.943171,3964.407833,413.231833,1.942021,3974.6415,413.216883,1.940893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,06:00:00,97.249,3939.7205,413.107817,1.946219,3937.516833,413.0548,1.942178,3942.110833,413.033133,1.940684,3940.280833,412.9689,1.940221,3932.998,413.022683,1.940034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,06:30:00,97.27,3983.679333,413.033117,1.944464,3970.346167,412.9674,1.941289,3962.577667,412.947983,1.940393,3951.783833,412.94275,1.940206,3947.4515,412.959183,1.939877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,07:00:00,97.291,3836.676667,413.086183,1.944329,3835.294833,413.036867,1.941416,3833.614167,413.046583,1.940348,3827.451667,413.0369,1.940176,3819.795333,413.005517,1.939773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,07:30:00,97.312,3680.212833,413.196967,1.945333,3702.769,413.174883,1.941507,3726.241,413.134867,1.940596,3729.825333,413.12655,1.940282,3727.557333,413.1333,1.94018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,08:00:00,97.333,3715.045833,413.149667,1.943899,3718.6195,413.1121,1.941186,3720.546833,413.10075,1.940588,3719.426,413.067833,1.940072,3715.925667,413.094717,1.939647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,08:30:00,97.354,3809.9185,412.88615,1.942044,3814.9495,412.863583,1.939443,3809.1865,412.831017,1.938286,3805.2415,412.7837,1.937804,3798.770167,412.82295,1.937709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,09:00:00,97.374,4122.375333,412.510967,1.936773,4091.932833,412.47625,1.936696,4080.801333,412.505967,1.936427,4072.768833,412.493,1.936201,4072.954333,412.49735,1.936044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,09:30:00,97.395,4103.941167,412.523733,1.938137,4059.235167,412.494583,1.937106,4038.058833,412.508767,1.936635,4031.074333,412.50505,1.936546,4024.277,412.505033,1.936359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,10:00:00,97.416,4026.518167,412.639483,1.940139,3945.173333,412.623817,1.937031,3909.020167,412.65965,1.936658,3888.217333,412.649933,1.936471,3865.248167,412.65815,1.936396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,10:30:00,97.437,3906.480333,412.556567,1.938682,3824.911833,412.587933,1.936702,3780.056667,412.624533,1.936135,3750.327333,412.611083,1.936157,3733.222,412.61035,1.936098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,11:00:00,97.458,4039.216167,412.449767,1.939369,3970.308667,412.44675,1.937539,3915.967167,412.506533,1.936919,3888.658667,412.5004,1.936898,3862.889167,412.53175,1.936741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,11:30:00,97.479,4032.335,412.516717,1.938127,3948.198833,412.569733,1.937376,3884.718,412.591717,1.936932,3851.483,412.5683,1.936173,3819.110833,412.61105,1.935849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,12:00:00,97.499,3918.877167,412.604017,1.938935,3854.601,412.561483,1.937747,3813.257,412.615317,1.937008,3788.905833,412.60635,1.936537,3767.1695,412.60935,1.936179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,12:30:00,97.52,3953.164667,412.568383,1.939286,3871.3345,412.570583,1.936941,3832.1935,412.588533,1.936538,3812.1375,412.61095,1.936441,3782.296167,412.5848,1.936149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,13:00:00,97.541,3763.696667,412.681917,1.938868,3683.174,412.720017,1.937389,3634.247833,412.711767,1.936926,3604.369,412.7021,1.93668,3575.2375,412.772283,1.936455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,13:30:00,97.562,3628.458833,412.863417,1.940205,3587.338333,412.84175,1.937516,3563.286167,412.838017,1.936821,3562.240333,412.832033,1.9365,3557.5345,412.846233,1.936433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,14:00:00,97.583,3685.676167,412.78275,1.940115,3641.157167,412.782,1.937942,3612.324,412.79545,1.937098,3587.1515,412.746883,1.937016,3566.498167,412.797683,1.936657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,14:30:00,97.604,3736.8435,412.793183,1.94034,3659.159167,412.8201,1.93792,3613.6315,412.823083,1.937173,3580.540833,412.778267,1.937008,3544.798833,412.838767,1.936844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,15:00:00,97.624,3624.312833,412.847733,1.940459,3536.395,412.897783,1.937733,3491.091833,412.849983,1.936866,3458.7485,412.853733,1.936695,3426.442,412.8821,1.936523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,15:30:00,97.645,3564.977167,412.86215,1.939617,3463.006833,412.855367,1.937006,3397.635833,412.890767,1.936567,3362.597667,412.910233,1.936392,3329.4985,412.908483,1.936029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,16:00:00,97.666,3370.578,412.916833,1.939142,3302.864,412.889783,1.937394,3266.561,412.874783,1.936721,3242.321,412.92395,1.936482,3229.547333,412.9164,1.936167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,16:30:00,97.687,3330.346167,412.882233,1.939175,3263.343167,412.89795,1.937494,3234.0995,412.894217,1.936941,3212.960333,412.87255,1.936352,3202.428,412.901667,1.936426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,17:00:00,97.708,3335.500167,412.889733,1.938884,3270.5515,412.86435,1.937756,3238.954667,412.85535,1.936979,3218.338667,412.85985,1.93683,3208.777333,412.903917,1.936882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,17:30:00,97.729,3260.616833,412.901683,1.940176,3206.835167,412.919583,1.938518,3173.557833,412.918883,1.937659,3151.933167,412.89645,1.93745,3140.206,412.933783,1.937121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,18:00:00,97.749,3154.323333,412.974867,1.940236,3129.412167,412.9069,1.938585,3119.515,412.940533,1.937778,3113.277667,412.902417,1.937211,3103.53,412.8845,1.936889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,18:30:00,97.77,3032.530833,413.116783,1.940251,3015.8735,413.087667,1.938615,3006.125833,413.0996,1.938324,3003.025833,413.082417,1.937838,2994.921,413.131,1.937554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,19:00:00,97.791,2921.120833,413.4701,1.940527,2900.729,413.464133,1.939586,2894.118167,413.455167,1.938771,2886.7605,413.4462,1.938451,2880.187333,413.461883,1.938174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,19:30:00,97.812,2796.303167,413.849567,1.943328,2790.925,413.818917,1.94155,2787.227333,413.81145,1.940729,2786.8165,413.81295,1.939899,2782.969667,413.82265,1.939526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,20:00:00,97.833,2838.207667,413.780067,1.943343,2814.267667,413.745,1.941573,2797.348667,413.734533,1.940504,2788.347833,413.715867,1.93975,2784.1275,413.667283,1.939242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,20:30:00,97.854,2799.178833,413.709867,1.942066,2764.295333,413.7136,1.941281,2746.305,413.7325,1.94058,2731.571667,413.676417,1.939637,2718.271667,413.72515,1.939217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,21:00:00,97.874,2794.644667,413.699617,1.941038,2767.019167,413.707833,1.940219,2752.870833,413.667633,1.939833,2744.221667,413.69185,1.939315,2737.176,413.670433,1.938828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,21:30:00,97.895,2895.984333,413.831117,1.947203,2855.103167,413.787767,1.943955,2825.448333,413.77295,1.941342,2803.842833,413.718767,1.939682,2795.583,413.70575,1.939085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,22:00:00,97.916,2830.149333,413.78925,1.943567,2788.542,413.7505,1.941505,2776.0695,413.724467,1.940313,2760.761167,413.691417,1.939318,2744.998833,413.69575,1.938805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,22:30:00,97.937,2688.894833,413.615517,1.941933,2663.900667,413.61035,1.940879,2650.861833,413.57675,1.940416,2645.631333,413.57755,1.939759,2638.4585,413.5805,1.939393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,23:00:00,97.958,2603.788667,413.9722,1.946096,2612.269333,413.8908,1.942398,2611.484833,413.906483,1.941015,2619.069167,413.867633,1.94041,2616.864667,413.81605,1.940043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2017,23:30:00,97.979,2542.890333,414.159783,1.950923,2554.883,414.096267,1.946148,2559.777333,414.070833,1.943854,2566.166333,413.9909,1.942233,2572.666833,413.991683,1.941187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,00:00:00,98,2951.9165,413.795117,1.946649,2933.796667,413.740583,1.943234,2926.287,413.760767,1.942427,2930.546333,413.706217,1.941321,2932.93,413.68126,1.940722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,00:30:00,98.02,2742.173,413.82205,1.945237,2724.426667,413.799617,1.943996,2722.521167,413.7585,1.942353,2724.239667,413.695,1.941172,2717.328,413.7249,1.94091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,01:00:00,98.041,2478.368,414.750833,1.972697,2589.778167,414.510217,1.962385,2690.428167,414.33685,1.949078,2760.1435,414.140333,1.941538,2803.556833,414.018567,1.94029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,01:30:00,98.062,2886.796667,414.938367,1.960062,2895.203167,414.782933,1.95436,2900.583,414.658167,1.948539,2917.171167,414.53935,1.943877,2963.013,414.3406,1.940978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,02:00:00,98.083,3171.635667,414.236,1.948502,3144.5865,414.134367,1.944691,3139.916333,414.0604,1.942763,3128.820333,413.978217,1.941426,3097.325167,413.922167,1.940275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,02:30:00,98.104,2908.876833,414.287533,1.947359,2918.217167,414.207617,1.945491,2923.5225,414.158267,1.94375,2922.214833,414.08505,1.942734,2920.197333,414.0888,1.942382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,03:00:00,98.124,2592.393333,415.128183,1.958418,2708.473333,414.9025,1.949339,2800.978833,414.7471,1.945192,2870.507333,414.62605,1.942763,2921.206167,414.443717,1.940051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,03:30:00,98.145,2540.910167,415.28285,1.950198,2630.0905,415.15435,1.947008,2733.5055,414.833017,1.943623,2818.874667,414.564017,1.941105,2862.176,414.4213,1.940148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,04:00:00,98.166,2560.972833,415.049717,1.962729,2683.292333,414.777717,1.954338,2762.086167,414.57075,1.948196,2795.748333,414.443717,1.945147,2810.244167,414.36825,1.943428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,04:30:00,98.187,2541.918833,414.8517,1.961578,2651.871833,414.525917,1.953875,2702.010167,414.3548,1.948158,2720.503667,414.2778,1.944512,2718.150167,414.263617,1.944004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,05:00:00,98.208,2696.181667,414.510967,1.947725,2688.298667,414.440717,1.946171,2685.235333,414.469883,1.944938,2686.8415,414.398883,1.944363,2685.7955,414.379483,1.944221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,05:30:00,98.229,2505.529333,415.0497,1.952201,2560.487167,414.977983,1.94892,2570.798833,414.97575,1.947576,2588.1715,414.909233,1.945491,2618.135,414.883817,1.943967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,06:00:00,98.249,2446.648667,415.997917,1.970403,2503.773333,415.703533,1.959539,2546.402167,415.610133,1.956482,2570.836,415.558567,1.953501,2583.837667,415.5339,1.948651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,06:30:00,98.27,2194.425833,417.274917,1.996847,2340.955,416.555367,1.962064,2380.520167,416.449267,1.951954,2403.347333,416.330433,1.947194,2426.025667,416.338667,1.944856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,07:00:00,98.291,2240.4915,417.51925,1.996152,2415.639333,416.623333,1.965389,2464.656667,416.380483,1.955803,2492.154167,416.251983,1.950998,2491.668667,416.215383,1.950056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,07:30:00,98.312,2270.533,416.622633,1.966182,2336.634333,416.4333,1.959173,2384.570833,416.313433,1.953113,2414.295667,416.194033,1.947906,2434.973667,416.152967,1.946323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,08:00:00,98.333,2456.343667,415.941117,1.961572,2513.2235,415.747333,1.954878,2548.888833,415.614617,1.95135,2569.093,415.55015,1.947337,2578.465,415.5662,1.944915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,08:30:00,98.354,2556.742833,415.6812,1.951376,2575.310333,415.681433,1.948811,2580.382333,415.677283,1.946505,2579.024167,415.6348,1.945135,2582.541,415.638783,1.943623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,09:00:00,98.374,2647.21,415.627167,1.949544,2652.117167,415.500967,1.949181,2654.422667,415.4851,1.947067,2657.971833,415.435983,1.945506,2658.069167,415.35515,1.944547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,09:30:00,98.395,2811.455,415.04825,1.950282,2794.873167,414.987117,1.948699,2780.832167,414.947017,1.946661,2768.395667,414.95235,1.944547,2745.577,414.950267,1.942972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,10:00:00,98.416,2888.290833,414.76295,1.947383,2850.830667,414.72935,1.946345,2826.4045,414.774167,1.944724,2806.722,414.74055,1.94347,2779.681833,414.748767,1.94273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,10:30:00,98.437,2955.5175,414.683033,1.946741,2907.450667,414.65315,1.945695,2871.5585,414.652417,1.944089,2846.535333,414.67555,1.942976,2830.438333,414.72935,1.942469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,11:00:00,98.458,2968.403,414.73905,1.946181,2910.326333,414.7286,1.94524,2876.600667,414.689767,1.944231,2844.145167,414.698733,1.943088,2811.241333,414.701733,1.942596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,11:30:00,98.479,2930.867667,414.8272,1.945673,2883.3985,414.918317,1.945016,2850.457,414.990783,1.943611,2820.802667,414.945967,1.942767,2805.078833,414.939983,1.942297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,12:00:00,98.499,2985.9565,414.535867,1.944403,2933.108667,414.547083,1.943731,2896.245667,414.53365,1.942864,2870.102,414.449233,1.942103,2847.8425,414.4582,1.941647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,12:30:00,98.52,3060.242167,413.959983,1.94344,2993.949,413.91965,1.943596,2937.665167,413.985383,1.942924,2893.818333,413.933067,1.942379,2853.482167,413.948767,1.941976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,13:00:00,98.541,3135.386167,413.843667,1.943845,3042.070167,413.897533,1.943701,2981.370167,413.898083,1.94333,2932.861833,413.899417,1.942689,2898.928,413.923617,1.942357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,13:30:00,98.562,3111.5735,414.131517,1.945176,3034.967667,414.155033,1.944746,2965.118,414.171517,1.944375,2915.952167,414.166467,1.943659,2885.519167,414.236683,1.943382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,14:00:00,98.583,3166.167167,414.2821,1.944169,3079.3425,414.288017,1.943985,3030.532667,414.292383,1.943531,2981.74,414.293133,1.942953,2953.409333,414.30665,1.942724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,14:30:00,98.604,3261.556,413.99765,1.943896,3141.430833,414.005133,1.943788,3060.683667,414.030517,1.943653,2989.534833,414.0407,1.94291,2942.927167,414.0482,1.942555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,15:00:00,98.624,3268.355,413.718617,1.944738,3141.179667,413.75535,1.944328,3050.730333,413.727833,1.944037,2979.1475,413.771967,1.943432,2910.367167,413.7878,1.942783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,15:30:00,98.645,3221.400333,413.745083,1.945013,3087.91,413.721917,1.944841,2984.345833,413.822033,1.943899,2942.651,413.7787,1.943316,2907.1585,413.843733,1.943085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,16:00:00,98.666,3208.9595,413.588933,1.945655,3087.051,413.62775,1.945364,2999.327833,413.622533,1.944325,2937.383333,413.6158,1.94375,2884.555167,413.636767,1.943197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,16:30:00,98.687,3180.639833,413.493283,1.946283,3072.5175,413.497,1.9457,2993.835667,413.547083,1.944721,2930.770667,413.532867,1.943698,2887.730667,413.601633,1.943346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,17:00:00,98.708,3227.266333,413.583683,1.945917,3125.4205,413.641967,1.945692,3051.857167,413.663633,1.944893,2989.053333,413.667367,1.944221,2942.613833,413.7107,1.944205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,17:30:00,98.729,3201.001333,413.733867,1.946627,3115.930667,413.70475,1.946641,3061.496167,413.74805,1.94588,3013.001833,413.765983,1.945289,2971.643333,413.818283,1.94493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,18:00:00,98.749,3270.417667,413.628533,1.946649,3159.829833,413.627767,1.946597,3077.598833,413.671117,1.945887,3010.984167,413.6651,1.945423,2954.42,413.703967,1.945132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,18:30:00,98.77,3250.579167,413.426,1.945715,3105.731167,413.502233,1.945678,3016.849833,413.527617,1.945185,2951.02,413.54035,1.944669,2873.16,413.58145,1.944266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,19:00:00,98.791,3168.1985,413.4903,1.945274,3050.175667,413.489533,1.945588,2968.280833,413.564267,1.945005,2902.824667,413.568,1.944572,2832.698333,413.578467,1.944071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,19:30:00,98.812,3218.0005,413.41405,1.945267,3076.5525,413.449933,1.945379,2980.535167,413.517183,1.944766,2908.391167,413.537367,1.944422,2841.253833,413.583683,1.944153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,20:00:00,98.833,3258.014,413.439467,1.945498,3108.906833,413.501483,1.945453,3032.466667,413.5396,1.944908,2958.679,413.52165,1.944385,2889.860333,413.591917,1.944183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,20:30:00,98.854,3304.827,413.4985,1.945423,3192.782167,413.503717,1.945453,3120.6755,413.5508,1.944699,3064.522167,413.5224,1.944213,3029.739167,413.595633,1.943989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,21:00:00,98.874,3457.633,413.508217,1.944998,3371.3295,413.529883,1.944945,3322.7975,413.562033,1.944318,3284.615,413.538867,1.943892,3251.251833,413.602367,1.94307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,21:30:00,98.895,3578.159,413.391633,1.944422,3498.244167,413.434233,1.944273,3440.447167,413.423783,1.943653,3391.653833,413.428983,1.943324,3355.974167,413.45965,1.942935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,22:00:00,98.916,3720.653333,413.325883,1.943877,3657.065,413.334083,1.943802,3614.399167,413.364017,1.943189,3578.345833,413.395383,1.942412,3551.894333,413.352067,1.94221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,22:30:00,98.937,3918.815,413.324417,1.943376,3864.940667,413.343083,1.943242,3833.744333,413.37445,1.942801,3814.466333,413.377417,1.942061,3798.9615,413.369233,1.941628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,23:00:00,98.958,4041.470667,413.278067,1.942883,4001.308,413.306467,1.942756,3969.439,413.34235,1.941942,3947.470833,413.298233,1.941433,3928.192833,413.3244,1.940955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2017,23:30:00,98.979,4134.499167,413.277317,1.941837,4082.5675,413.289283,1.941292,4052.566667,413.278833,1.941105,4030.1505,413.245933,1.940335,4018.008167,413.295983,1.940126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,00:00:00,99,4178.883833,413.120417,1.940664,4123.589833,413.1361,1.940537,4090.9365,413.162233,1.940425,4065.755,413.127883,1.93973,4044.5642,413.1657,1.9397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,00:30:00,99.02,4173.690833,413.226517,1.940723,4140.402,413.1727,1.940694,4110.476167,413.250433,1.940081,4086.677167,413.207083,1.939423,4066.0915,413.205567,1.939169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,01:00:00,99.041,4178.921,413.197367,1.940671,4127.9235,413.21455,1.940731,4095.3075,413.263867,1.940387,4078.158833,413.19215,1.939827,4051.5955,413.207067,1.939326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,01:30:00,99.062,4178.435333,413.179433,1.940634,4116.155,413.17495,1.940694,4085.780833,413.227983,1.940365,4056.7515,413.20935,1.939864,4033.475667,413.293,1.939819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,02:00:00,99.083,4152.880833,413.3005,1.941351,4100.351333,413.303483,1.941516,4068.370333,413.308717,1.941337,4041.657667,413.325883,1.940865,4019.988333,413.3625,1.940708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,02:30:00,99.104,4175.857667,413.302017,1.941777,4135.545,413.28855,1.941635,4107.5245,413.343083,1.941232,4084.4355,413.290033,1.94109,4067.660833,413.355783,1.940858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,03:00:00,99.124,4209.519667,413.284033,1.941703,4168.348333,413.296767,1.941448,4141.7845,413.31095,1.941389,4123.440333,413.269867,1.941157,4108.720333,413.337083,1.941015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,03:30:00,99.145,4227.116667,413.249667,1.942039,4191.6985,413.261633,1.941979,4163.678,413.311683,1.941568,4145.782167,413.250433,1.941284,4135.1345,413.319917,1.94106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,04:00:00,99.166,4243.069667,413.246683,1.942225,4199.955333,413.22055,1.941979,4175.484167,413.24595,1.941456,4163.827333,413.249667,1.940858,4149.966667,413.290033,1.940552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,04:30:00,99.187,4237.1295,413.284067,1.941949,4200.179667,413.297483,1.942278,4175.745333,413.286317,1.941575,4158.260667,413.287783,1.940836,4144.250333,413.347567,1.940186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,05:00:00,99.208,4274.976,413.225767,1.942136,4242.658667,413.2355,1.941867,4221.923667,413.224267,1.940978,4208.511,413.213067,1.940469,4197.6765,413.246683,1.940238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,05:30:00,99.229,4303.033833,413.106983,1.940881,4260.181333,413.087533,1.940522,4243.742333,413.06065,1.939984,4224.165333,413.074833,1.939311,4206.231833,413.104733,1.939012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,06:00:00,99.249,4298.513333,412.987383,1.939797,4258.499833,412.949283,1.939602,4238.96,413.01205,1.939266,4225.286,412.98965,1.938706,4208.959333,412.997867,1.938519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,06:30:00,99.27,4299.970333,413.01205,1.939558,4266.980667,412.96945,1.939453,4244.4895,413.018033,1.939184,4231.674667,412.9874,1.93881,4217.104,413.02775,1.93828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,07:00:00,99.291,4295.935667,413.048667,1.939894,4262.946,413.0651,1.93976,4244.153167,413.059883,1.939371,4228.237333,413.076317,1.939207,4211.910833,413.1174,1.938975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,07:30:00,99.312,4267.3545,413.2564,1.941089,4225.7715,413.239967,1.941269,4205.298,413.283317,1.940477,4185.496833,413.260133,1.940156,4168.871,413.262383,1.939692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,08:00:00,99.333,4240.267833,413.434983,1.942397,4195.771,413.443983,1.942218,4173.6905,413.4223,1.941538,4152.357667,413.4417,1.940731,4138.2725,413.4858,1.940522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,08:30:00,99.354,4210.266833,413.686067,1.944437,4171.187667,413.6995,1.944161,4141.112,413.7361,1.943286,4117.687,413.77795,1.942831,4097.997667,413.796667,1.942479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,09:00:00,99.374,4156.803667,414.120917,1.946813,4103.564333,414.109717,1.946477,4068.333167,414.170983,1.945693,4039.191667,414.19115,1.94493,4017.074,414.200867,1.944706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,09:30:00,99.395,4152.731167,414.4385,1.947904,4089.853,414.481833,1.94768,4057.797167,414.539383,1.946798,4027.0495,414.491533,1.945842,4002.652667,414.523667,1.945237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,10:00:00,99.416,4216.506167,414.76725,1.949339,4156.9155,414.748583,1.948539,4121.310833,414.7882,1.947463,4094.523167,414.776983,1.946537,4068.8935,414.845717,1.945962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,10:30:00,99.437,4306.284167,414.8898,1.9491,4243.2565,414.898033,1.948637,4205.185833,414.903283,1.947598,4176.081833,414.929433,1.946447,4148.883,414.947367,1.945707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,11:00:00,99.458,4397.7435,414.803883,1.947464,4331.166333,414.827033,1.946828,4295.076167,414.824783,1.945558,4268.475,414.823317,1.94505,4253.979,414.8629,1.944774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,11:30:00,99.479,4491.481667,414.58495,1.946552,4427.482833,414.60585,1.945782,4394.381,414.589433,1.944706,4365.351833,414.60065,1.943645,4343.234,414.590167,1.943129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,12:00:00,99.499,4622.281833,414.284533,1.944856,4551.446,414.30025,1.944534,4506.127333,414.289783,1.943316,4476.276167,414.298017,1.942495,4459.8,414.329383,1.942091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,12:30:00,99.52,4708.5855,413.966233,1.943802,4635.844,413.94755,1.94316,4597.437167,413.985683,1.94165,4573.488833,413.957283,1.940694,4550.3625,413.99835,1.940096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,13:00:00,99.541,4829.559833,413.710683,1.943772,4762.945667,413.687533,1.942808,4726.9295,413.752533,1.941194,4698.386,413.730133,1.939999,4682.769167,413.7294,1.939394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,13:30:00,99.562,4917.059333,413.570983,1.944012,4830.120333,413.5919,1.942749,4786.782,413.6345,1.941291,4758.574333,413.612833,1.940432,4731.824167,413.640483,1.93961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,14:00:00,99.583,4908.727667,413.52315,1.94245,4827.617333,413.508983,1.941665,4769.222167,413.553783,1.940447,4731.973333,413.569483,1.93967,4708.286833,413.605367,1.938945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,14:30:00,99.604,4933.199,413.531383,1.943025,4854.106,413.590417,1.942502,4809.048667,413.585933,1.941329,4774.004333,413.588167,1.940208,4745.685,413.592667,1.939543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,15:00:00,99.624,5020.3245,413.5172,1.942711,4931.480333,413.510467,1.94165,4876.335833,413.533633,1.940866,4844.765833,413.500017,1.939976,4819.323,413.548567,1.93896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,15:30:00,99.645,5049.914333,413.4021,1.942883,4978.9285,413.44245,1.941822,4928.0805,413.493267,1.940761,4890.9815,413.420033,1.939887,4861.765,413.488783,1.939281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,16:00:00,99.666,5085.257667,413.3864,1.941687,5017.372667,413.36625,1.941351,4965.516333,413.3879,1.940417,4935.365833,413.377433,1.939192,4914.966833,413.41705,1.938721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,16:30:00,99.687,5082.7545,413.423783,1.942218,5036.239833,413.4245,1.941456,5005.193333,413.450683,1.940739,4985.877667,413.4462,1.939827,4975.827833,413.443183,1.939229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,17:00:00,99.708,5118.247167,413.51795,1.942853,5072.218833,413.52465,1.942375,5044.6465,413.510467,1.941344,5026.1525,413.467117,1.940402,5012.254333,413.544833,1.939767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,17:30:00,99.729,5097.885667,413.602367,1.943055,5057.573,413.5904,1.942689,5032.279667,413.5994,1.941478,5016.177167,413.636733,1.940596,4999.215667,413.6188,1.940267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,18:00:00,99.749,5105.992833,413.647183,1.942801,5074.646833,413.585183,1.942323,5055.182167,413.60385,1.941164,5044.011167,413.60085,1.940611,5030.262167,413.606867,1.940156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,18:30:00,99.77,5067.361667,413.6614,1.942935,5045.954,413.639717,1.942681,5029.029333,413.651667,1.941613,5024.620833,413.652417,1.940746,5016.588333,413.695017,1.940335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,19:00:00,99.791,5057.162,413.70845,1.943503,5043.338667,413.686783,1.942823,5022.678333,413.698,1.941859,5013.973167,413.680833,1.941112,5011.469833,413.703217,1.940649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,19:30:00,99.812,5044.9825,413.742833,1.944885,5025.667,413.745067,1.943757,5010.76,413.768233,1.942181,5003.250667,413.760033,1.94094,4993.910167,413.783933,1.940701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,20:00:00,99.833,5022.304667,413.836967,1.945013,5013.001667,413.811583,1.944041,5002.055,413.813817,1.942719,4998.319167,413.79365,1.941717,4993.051,413.853417,1.94109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,20:30:00,99.854,5061.458667,413.88855,1.944362,5044.496667,413.869867,1.943503,5033.4755,413.8863,1.942584,5025.4055,413.88705,1.941598,5017.783667,413.887817,1.941097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,21:00:00,99.874,5085.145333,413.835483,1.94505,5074.684333,413.82205,1.944385,5061.794833,413.797383,1.94307,5051.333667,413.813817,1.942173,5048.905667,413.866867,1.941441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,21:30:00,99.895,5117.276,413.771983,1.946761,5103.2655,413.76975,1.945438,5091.833,413.7996,1.943727,5084.435333,413.786167,1.942337,5077.411667,413.798867,1.941822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,22:00:00,99.916,5133.415667,413.819067,1.947299,5119.218667,413.84895,1.945864,5105.245833,413.839967,1.943944,5098.857167,413.846683,1.942696,5096.764833,413.854933,1.942136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,22:30:00,99.937,5120.414167,413.854183,1.94647,5105.357833,413.895283,1.945192,5094.672333,413.905,1.943847,5087.723167,413.899733,1.942711,5083.128,413.933383,1.942054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,23:00:00,99.958,5139.132,414.00135,1.943966,5127.101667,413.9872,1.943421,5116.0055,414.017067,1.942913,5111.373,413.972983,1.94242,5107.1885,413.982667,1.941807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2017,23:30:00,99.979,5156.840667,414.067117,1.944467,5144.512,414.0462,1.94437,5134.387,414.012567,1.943414,5128.1475,414.041717,1.942689,5126.391833,414.088767,1.942315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,00:00:00,100,5112.717833,414.2173,1.950998,5113.166,414.177717,1.950295,5106.478667,414.1807,1.947852,5109.616833,414.145583,1.945737,5122.5738,414.15024,1.944049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,00:30:00,100.02,5045.132167,414.454917,1.953,5059.142333,414.388417,1.951805,5061.272,414.386917,1.949249,5069.416333,414.3503,1.94709,5070.985833,414.372717,1.945782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,01:00:00,100.041,5036.9875,414.44895,1.951311,5044.609,414.357767,1.951446,5040.387167,414.377217,1.949772,5044.123333,414.344333,1.947837,5045.094333,414.321167,1.945536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,01:30:00,100.062,4956.661333,414.61485,1.949033,4976.985833,414.522917,1.948315,4984.346,414.522167,1.947202,4996.899333,414.495267,1.94638,5005.716333,414.5132,1.945416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,02:00:00,100.083,5019.726667,414.682083,1.95259,5028.9175,414.632,1.951984,5041.62,414.6462,1.948666,5053.388667,414.632033,1.94691,5054.9205,414.626783,1.945229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,02:30:00,100.104,5103.924667,414.25855,1.950598,5120.497167,414.1647,1.948957,5125.684333,414.155933,1.945996,5131.074333,414.1277,1.943922,5132.915,414.141133,1.942786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,03:00:00,100.124,5180.1175,413.997117,1.948291,5187.1765,413.904433,1.946758,5186.053167,413.900483,1.944667,5188.602167,413.863883,1.942609,5181.6985,413.904667,1.941447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,03:30:00,100.145,5177.573167,413.746467,1.947713,5179.663333,413.71275,1.946666,5185.6735,413.712517,1.944618,5182.983167,413.666867,1.943087,5176.221167,413.667467,1.942167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,04:00:00,100.166,4998.514333,413.97205,1.947827,5003.958167,413.973533,1.947435,5008.494833,413.97215,1.947024,5012.634,413.920067,1.945505,4999.698333,413.990667,1.944596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,04:30:00,100.187,4967.890167,414.046383,1.952332,4978.3375,413.978283,1.950281,4982.131667,413.944867,1.94666,4990.695167,413.93095,1.944557,4991.392667,413.9426,1.943297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,05:00:00,100.208,5004.600667,413.88405,1.948045,4998.258,413.894367,1.946524,4994.602833,413.899267,1.944032,4994.798167,413.886667,1.942324,4988.457,413.92485,1.941483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,05:30:00,100.229,5088.131667,413.9039,1.946785,5072.031333,413.900933,1.945993,5059.866167,413.9043,1.944504,5057.317667,413.911967,1.94308,5054.009167,413.931317,1.942092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,06:00:00,100.249,5078.765167,414.127133,1.947711,5057.188333,414.138883,1.946208,5042.830667,414.10955,1.944372,5034.53,414.10085,1.943159,5022.895333,414.175083,1.942353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,06:30:00,100.27,5007.609667,414.14205,1.94666,4970.581333,414.146017,1.945658,4951.708167,414.152017,1.943772,4935.219167,414.0599,1.942639,4921.006167,414.137133,1.942072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,07:00:00,100.291,5003.751,413.971633,1.945983,4963.342667,413.968433,1.944914,4938.690833,413.953283,1.943885,4918.415667,413.939283,1.942148,4906.2045,414.036867,1.941433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,07:30:00,100.312,4969.212833,413.918267,1.945879,4926.211,413.912317,1.944399,4905.177,413.928017,1.943017,4893.7075,413.9131,1.941874,4881.752333,413.9796,1.941231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,08:00:00,100.333,5134.648333,414.5797,1.948614,5098.147167,414.57895,1.947478,5071.994333,414.586417,1.946096,5061.234667,414.567017,1.94496,5051.0725,414.6253,1.944325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,08:30:00,100.354,5191.250333,414.2726,1.947598,5141.971167,414.2838,1.946806,5111.260833,414.289033,1.945289,5093.776,414.2838,1.94437,5079.690667,414.293533,1.943541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,09:00:00,100.374,5257.453833,414.24345,1.947306,5200.814333,414.300267,1.946104,5167.115167,414.278583,1.945229,5145.931833,414.2838,1.944407,5129.4555,414.326417,1.944093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,09:30:00,100.395,5211.836333,414.374217,1.947008,5155.570667,414.43175,1.94647,5122.057833,414.464633,1.94579,5103.302833,414.423567,1.94511,5078.570167,414.494533,1.944617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,10:00:00,100.416,5181.312167,414.599883,1.946888,5124.635667,414.602133,1.946791,5090.637333,414.607367,1.946245,5074.534833,414.614083,1.94591,5056.340167,414.624533,1.945543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,10:30:00,100.437,5168.871167,414.564017,1.94833,5109.858833,414.555633,1.947748,5076.272,414.581783,1.946657,5048.374667,414.574483,1.945757,5030.106167,414.618667,1.945556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,11:00:00,100.458,5175.068333,414.617417,1.947523,5132.670833,414.6665,1.947406,5098.079333,414.70865,1.946668,5077.075,414.640767,1.945986,5066.587667,414.7201,1.94587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,11:30:00,100.479,5184.328833,414.79265,1.949806,5134.527667,414.7895,1.948773,5105.1195,414.82635,1.948,5086.615667,414.789683,1.947405,5070.4825,414.811017,1.946818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,12:00:00,100.499,5175.944333,414.737583,1.950079,5118.876667,414.739017,1.94898,5090.3155,414.744267,1.948353,5074.422833,414.731883,1.947294,5053.294167,414.7654,1.946904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,12:30:00,100.52,5170.897833,414.64915,1.950573,5113.0045,414.659217,1.949517,5076.499167,414.660367,1.948185,5052.2825,414.64925,1.946994,5032.299167,414.63225,1.946272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,13:00:00,100.541,5201.513833,414.2698,1.947521,5134.042667,414.292267,1.947135,5089.123167,414.286333,1.946707,5059.489167,414.30325,1.946098,5039.988167,414.341067,1.94571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,13:30:00,100.562,5115.966833,414.098,1.948449,5038.263,414.10465,1.947906,4990.875,414.123517,1.947553,4967.754,414.10985,1.946889,4946.659833,414.1743,1.946571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,14:00:00,100.583,5039.040167,414.013133,1.949408,4956.058667,414.018583,1.948711,4913.6575,414.063433,1.948028,4892.2575,414.058383,1.947184,4863.001667,414.105517,1.946561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,14:30:00,100.604,5025.669833,414.0488,1.948723,4946.5815,414.099517,1.948137,4909.438667,414.09785,1.947385,4892.445,414.089483,1.946624,4868.273833,414.148317,1.945958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,15:00:00,100.624,5206.853167,414.038267,1.952712,5159.726667,414.0123,1.951596,5124.665833,414.039417,1.949145,5101.936667,414.002717,1.947352,5092.619833,414.07155,1.946561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,15:30:00,100.645,5237.280667,414.10425,1.954408,5190.239833,414.122533,1.952483,5155.387833,414.118567,1.950406,5135.412833,414.110333,1.9484,5114.154,414.183067,1.947091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,16:00:00,100.666,5265.6055,414.516583,1.956082,5224.51,414.533583,1.955465,5196.906667,414.543883,1.953163,5166.347,414.561917,1.950859,5151.6115,414.5626,1.949289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,16:30:00,100.687,5288.4825,414.706233,1.957402,5251.653833,414.66425,1.955481,5224.056167,414.664617,1.953549,5210.171833,414.68785,1.951529,5199.125167,414.679583,1.950159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,17:00:00,100.708,5313.071167,414.782983,1.957995,5279.524667,414.748817,1.956387,5249.296667,414.778417,1.95432,5235.734167,414.753367,1.952727,5213.7255,414.763017,1.951379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,17:30:00,100.729,5233.1675,414.65865,1.957984,5198.134833,414.655683,1.957058,5165.940167,414.64815,1.955078,5144.671667,414.658783,1.954055,5123.381833,414.675867,1.952642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,18:00:00,100.749,5181.793,414.540467,1.956061,5154.624,414.513933,1.955688,5127.817833,414.551533,1.954586,5107.929,414.511317,1.953406,5097.057333,414.516383,1.952494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,18:30:00,100.77,5159.055167,414.435267,1.957668,5130.4205,414.4307,1.956808,5104.091,414.438617,1.954383,5089.958333,414.41365,1.952877,5073.997167,414.438267,1.951595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,19:00:00,100.791,5069.128833,414.403067,1.955138,5038.040833,414.378767,1.954605,5013.711,414.435633,1.953466,4994.887167,414.413567,1.952624,4976.044333,414.383367,1.951893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,19:30:00,100.812,4997.225833,414.534833,1.95612,4966.1805,414.510283,1.955844,4937.824667,414.550733,1.954731,4914.176167,414.497,1.953812,4898.186333,414.535183,1.953148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,20:00:00,100.833,4909.4005,414.5144,1.957641,4873.111,414.467617,1.956724,4852.760333,414.475217,1.955279,4835.217167,414.46465,1.953769,4816.581167,414.447283,1.952598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,20:30:00,100.854,4873.5305,414.34855,1.956175,4844.688167,414.264883,1.95539,4817.826167,414.312733,1.954329,4798.063,414.2702,1.952716,4784.8,414.3031,1.951916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,21:00:00,100.874,4828.177667,414.1239,1.956632,4787.379667,414.09175,1.954809,4758.387667,414.070133,1.952739,4739.034667,414.052933,1.951297,4720.9895,414.0985,1.950489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,21:30:00,100.895,4790.966333,414.024533,1.954913,4759.545833,413.9513,1.953546,4732.384333,413.9401,1.951805,4722.5585,413.981217,1.95046,4705.746167,414.020783,1.949518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,22:00:00,100.916,4752.7835,413.940083,1.953927,4720.2795,413.895267,1.952283,4696.480667,413.8437,1.950549,4679.107833,413.845967,1.949167,4667.638167,413.876583,1.948293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,22:30:00,100.937,4683.404167,413.85195,1.952575,4646.977167,413.83325,1.951446,4623.3655,413.888533,1.950026,4607.4125,413.836233,1.948696,4589.666,413.90275,1.947942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,23:00:00,100.958,4456.250667,414.315917,1.954293,4409.325333,414.3533,1.953329,4384.5925,414.337617,1.951999,4363.184833,414.35255,1.950938,4339.3485,414.395917,1.950303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2017,23:30:00,100.979,4260.293167,414.59615,1.95566,4210.789833,414.597667,1.954308,4181.349667,414.617833,1.952806,4159.418833,414.547583,1.951924,4138.8705,414.6148,1.951073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,00:00:00,101,4093.738333,414.75755,1.95723,4031.869167,414.75755,1.95563,3998.767167,414.783717,1.954046,3973.5115,414.768017,1.953247,3964.358,414.75724,1.952307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,00:30:00,101.02,4003.549333,414.809117,1.957715,3930.098,414.803133,1.957073,3889.935167,414.801633,1.954808,3862.661667,414.806867,1.953665,3847.754667,414.850217,1.952627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,01:00:00,101.041,3985.242667,414.827817,1.957992,3915.153667,414.82255,1.956221,3872.973333,414.833767,1.954607,3841.328667,414.807633,1.953239,3811.701667,414.87935,1.952425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,01:30:00,101.062,3896.5855,414.673133,1.956303,3828.513833,414.669383,1.955556,3776.320833,414.695517,1.95383,3734.9625,414.65745,1.952649,3705.484833,414.6858,1.951917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,02:00:00,101.083,3830.793,414.567783,1.95374,3768.251,414.5797,1.952881,3731.674667,414.61185,1.952216,3706.9415,414.578217,1.951506,3678.472833,414.599133,1.950953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,02:30:00,101.104,3926.175333,414.691017,1.953239,3897.257833,414.749317,1.952866,3875.700833,414.703,1.952492,3870.843833,414.708983,1.952253,3871.478667,414.7396,1.951775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,03:00:00,101.124,3869.7975,414.788917,1.952455,3821.7515,414.737367,1.952283,3785.287667,414.756067,1.951902,3760.741333,414.753083,1.951797,3736.307333,414.723917,1.951506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,03:30:00,101.145,3753.119833,414.803133,1.954674,3708.623,414.82705,1.954375,3682.769333,414.828533,1.953516,3662.482333,414.822567,1.952843,3647.725,414.8532,1.95259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,04:00:00,101.166,3805.835667,415.057933,1.964799,3771.576,415.04675,1.96379,3744.003833,415.028067,1.960838,3719.569667,414.995917,1.957058,3698.087167,415.02955,1.954659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,04:30:00,101.187,3828.700667,415.057183,1.967332,3764.328333,415.006383,1.963088,3732.0855,415.01535,1.958493,3709.706667,415.006367,1.955264,3688.635,415.003367,1.952918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,05:00:00,101.208,3858.0665,414.821817,1.954995,3797.8405,414.80015,1.953658,3771.613333,414.7994,1.952582,3748.4495,414.773217,1.951573,3729.619667,414.824067,1.950863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,05:30:00,101.229,3940.409833,414.684317,1.953045,3898.0425,414.655183,1.952171,3872.824,414.669383,1.951625,3863.857167,414.66115,1.950931,3857.319167,414.70825,1.95037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,06:00:00,101.249,4035.084833,414.95465,1.964862,3997.283167,414.878983,1.960887,3974.362167,414.900967,1.957876,3958.915167,414.867933,1.954763,3932.218,414.888167,1.952275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,06:30:00,101.27,3907.1835,414.910733,1.9563,3855.967333,414.848067,1.954634,3826.868667,414.928617,1.952843,3800.340833,414.87735,1.951204,3773.812667,414.890717,1.950533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,07:00:00,101.291,3805.546,414.7036,1.955477,3744.242,414.664117,1.95382,3710.118667,414.725083,1.952015,3686.205833,414.697183,1.950449,3667.736667,414.711567,1.949506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,07:30:00,101.312,3823.953833,414.69795,1.952897,3771.392,414.710083,1.95201,3731.683833,414.739267,1.950766,3709.899667,414.6941,1.949454,3691.412167,414.702067,1.948868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,08:00:00,101.333,3896.516,414.70715,1.952236,3834.479833,414.683917,1.951272,3795.711333,414.698,1.9498,3782.153167,414.6561,1.948806,3757.764167,414.70755,1.948006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,08:30:00,101.354,3981.177167,414.279833,1.950088,3920.8595,414.314933,1.948662,3882.876333,414.285783,1.947399,3857.890667,414.247717,1.946226,3838.506833,414.30225,1.945561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,09:00:00,101.374,4032.872167,413.814283,1.947307,3966.6475,413.79725,1.946229,3924.663,413.79005,1.94483,3898.446,413.731983,1.943665,3876.071167,413.795383,1.943391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,09:30:00,101.395,4076.534333,413.25005,1.942938,4003.287,413.1847,1.941823,3958.289667,413.238767,1.9407,3934.371833,413.178367,1.939753,3915.001,413.206667,1.939035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,10:00:00,101.416,4077.2775,412.989283,1.940556,3980.131167,412.982667,1.940096,3923.344333,413.005617,1.939034,3886.36,412.987867,1.938246,3848.163,412.99975,1.937755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,10:30:00,101.437,3900.969167,412.883317,1.93964,3784.235,412.908033,1.939273,3714.422333,412.952017,1.938204,3658.209,412.935567,1.937284,3632.056167,412.99075,1.937105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,11:00:00,101.458,3827.985167,412.866517,1.940713,3699.390667,412.898,1.939832,3613.162333,412.924933,1.938031,3551.1065,412.93995,1.9373,3517.669,412.961667,1.936866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,11:30:00,101.479,3762.5265,412.773567,1.939507,3655.096167,412.805183,1.938992,3567.522667,412.82645,1.937742,3518.461,412.863567,1.93714,3480.261667,412.862117,1.93647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,12:00:00,101.499,3770.069667,412.776867,1.940299,3641.401,412.833083,1.939672,3563.6545,412.876567,1.938216,3509.7065,412.8692,1.937395,3470.1425,412.866317,1.936715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,12:30:00,101.52,3808.661333,412.785283,1.941153,3693.114333,412.8318,1.940545,3596.349333,412.887883,1.939141,3539.053167,412.8889,1.938082,3494.521,412.929283,1.937455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,13:00:00,101.541,3827.45,412.87185,1.942345,3701.957667,412.908217,1.941326,3637.7425,412.957783,1.939565,3601.199667,412.923417,1.938435,3561.416167,413.0078,1.937949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,13:30:00,101.562,3903.878,412.93385,1.942239,3770.534167,413.004683,1.941268,3688.588667,413.035133,1.940036,3633.429333,413.035933,1.938924,3587.5915,413.069917,1.938079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,14:00:00,101.583,3868.466333,412.97335,1.942387,3732.016167,412.99435,1.941163,3661.552167,413.039333,1.939751,3618.979,413.0332,1.938693,3571.267667,413.063483,1.937788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,14:30:00,101.604,3861.072333,412.89275,1.942069,3736.0295,412.904633,1.941337,3649.716333,412.936617,1.939417,3583.684167,412.93585,1.938251,3550.480667,412.976083,1.937661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,15:00:00,101.624,3855.014667,412.900933,1.942589,3709.655333,412.970383,1.941864,3634.3985,412.990567,1.940228,3586.891333,412.962933,1.939242,3541.1025,413.023417,1.938585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,15:30:00,101.645,3857.554167,412.924067,1.942036,3723.959667,412.959967,1.940893,3651.093,412.970383,1.939302,3614.417,412.9674,1.938032,3588.497333,413.004733,1.937808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,16:00:00,101.666,3949.580667,413.0152,1.942843,3840.7475,413.06375,1.941707,3767.993167,413.068233,1.940273,3720.1125,413.089917,1.939235,3685.789667,413.115283,1.93857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,16:30:00,101.687,3926.163167,413.170583,1.945098,3805.266833,413.182517,1.943515,3742.297667,413.24675,1.941282,3699.534,413.2557,1.940266,3669.9915,413.29755,1.939354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,17:00:00,101.708,3937.106333,412.955433,1.942633,3840.747833,412.9368,1.941737,3785.546833,413.009217,1.939944,3749.020167,412.978617,1.938466,3713.464667,412.9674,1.937621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,17:30:00,101.729,3925.005333,412.826217,1.940871,3829.393667,412.812783,1.939914,3775.9485,412.837433,1.938301,3745.621333,412.854633,1.937181,3721.531833,412.813533,1.93621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,18:00:00,101.749,4008.254833,412.5237,1.937958,3940.616833,412.490083,1.93721,3893.707333,412.511733,1.935612,3871.485333,412.4744,1.934888,3870.028833,412.539383,1.934058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,18:30:00,101.77,4136.023167,412.37805,1.93795,4098.749667,412.33845,1.937278,4068.198667,412.328,1.935978,4052.885833,412.311567,1.934447,4043.361833,412.377283,1.933999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,19:00:00,101.791,4206.723333,412.316783,1.936904,4182.335167,412.269733,1.936449,4157.087833,412.285417,1.935268,4146.130333,412.240683,1.934405,4137.227167,412.287817,1.934102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,19:30:00,101.812,4188.136667,412.385783,1.937079,4166.073833,412.346,1.936413,4147.7325,412.342967,1.93515,4139.656,412.354817,1.934506,4126.344,412.39465,1.933846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,20:00:00,101.833,4148.953167,412.4796,1.93637,4131.285333,412.465767,1.935924,4119.260333,412.479733,1.935291,4109.699167,412.477783,1.934522,4100.026833,412.493917,1.934129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,20:30:00,101.854,4136.329,412.594267,1.936658,4117.387333,412.588317,1.935963,4103.115667,412.565933,1.935321,4096.54,412.550217,1.934701,4088.059,412.589083,1.934193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,21:00:00,101.874,4144.212833,412.682533,1.937653,4126.8775,412.638417,1.937137,4115.7815,412.652633,1.936158,4110.2145,412.680283,1.935418,4103.6765,412.660117,1.934686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,21:30:00,101.895,4142.1205,412.710183,1.937592,4122.020667,412.721383,1.937182,4108.496,412.66535,1.936255,4102.705,412.687017,1.935485,4094.747,412.726617,1.935254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,22:00:00,101.916,4124.1875,412.806567,1.938519,4105.693833,412.784917,1.937944,4093.8505,412.80205,1.936898,4085.332333,412.800567,1.936136,4077.972167,412.8118,1.935642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,22:30:00,101.937,4086.191667,412.9037,1.938011,4065.867333,412.902217,1.937495,4054.322833,412.88575,1.936726,4046.215667,412.911167,1.936255,4034.857833,412.905183,1.935889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,23:00:00,101.958,4032.167833,413.0113,1.939132,4017.895833,412.968717,1.938638,4004.969333,412.9523,1.937802,3995.703667,412.947783,1.936898,3989.240167,412.992633,1.936509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2017,23:30:00,101.979,4012.292,413.076317,1.939797,3996.152,413.026283,1.939117,3980.535167,413.024017,1.938093,3976.276167,413.015017,1.937152,3969.215,413.0412,1.93642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,00:00:00,102,4015.654167,413.020267,1.941007,3997.982667,413.009067,1.939834,3983.075833,412.98815,1.93837,3979.339667,412.936583,1.937376,3968.3928,412.98814,1.936911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,00:30:00,102.02,4025.629667,413.05765,1.938691,4010.162333,413.03,1.938168,4000.074833,413.05315,1.937182,3992.266667,413.02925,1.936928,3986.027167,413.053167,1.935949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,01:00:00,102.041,4004.109833,413.09275,1.937996,3984.271167,413.02925,1.93763,3976.014833,413.02325,1.936636,3971.942167,413.010533,1.936054,3962.489667,413.064367,1.935568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,01:30:00,102.062,3965.478833,413.176433,1.938489,3958.865833,413.089,1.937832,3955.354,413.132333,1.937017,3950.721333,413.115917,1.936136,3944.594167,413.139083,1.935785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,02:00:00,102.083,3942.838167,413.18615,1.939027,3927.0345,413.157033,1.938579,3913.509833,413.148817,1.937638,3909.362667,413.098717,1.936502,3897.407333,413.117433,1.935553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,02:30:00,102.104,3880.258667,413.13235,1.939939,3859.9345,413.170467,1.938878,3842.113167,413.158533,1.937466,3837.219,413.1301,1.936315,3830.718333,413.185417,1.935941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,03:00:00,102.124,3891.579,413.215283,1.939633,3869.797667,413.183183,1.938676,3858.701667,413.1996,1.9376,3850.818333,413.198133,1.936427,3845.737333,413.207117,1.93571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,03:30:00,102.145,3898.005,413.129367,1.940013,3880.669667,413.099483,1.93908,3869.424,413.079317,1.937406,3862.4375,413.0778,1.936524,3858.44,413.099483,1.935695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,04:00:00,102.166,3890.458333,413.095017,1.938788,3871.254667,413.0442,1.938287,3862.587,413.0838,1.937376,3857.207167,413.080033,1.936091,3849.585333,413.13235,1.935582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,04:30:00,102.187,3835.126667,413.384183,1.938123,3828.551167,413.381917,1.937757,3827.169167,413.357267,1.937084,3825.824,413.33485,1.936233,3820.78,413.356533,1.93577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,05:00:00,102.208,3797.952667,413.304967,1.939222,3787.305,413.274333,1.938751,3773.182667,413.282583,1.937286,3766.158667,413.23995,1.936561,3756.968167,413.28255,1.935822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,05:30:00,102.229,3804.490833,413.231,1.939259,3777.329833,413.164517,1.938781,3761.488667,413.20485,1.937451,3750.3925,413.146567,1.936808,3736.27,413.1772,1.935725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,06:00:00,102.249,3812.971833,413.112967,1.938945,3784.017333,413.099483,1.938624,3767.279667,413.117417,1.937787,3758.387833,413.089017,1.936576,3744.190667,413.090517,1.935866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,06:30:00,102.27,3808.114833,413.122633,1.938175,3782.4855,413.0666,1.937622,3766.083833,413.084533,1.93701,3753.829833,413.033717,1.936113,3742.023667,413.075567,1.935344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,07:00:00,102.291,3804.1175,413.1047,1.93775,3769.035667,413.0442,1.93757,3749.607833,413.044933,1.936696,3732.982167,413.030733,1.936031,3719.943333,413.099467,1.935351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,07:30:00,102.312,3766.906167,413.071833,1.938586,3733.131833,413.073317,1.938138,3710.154667,413.099483,1.937204,3698.162,413.062883,1.936196,3673.727833,413.09275,1.935508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,08:00:00,102.333,3783.756,413.134583,1.938796,3742.173,413.134583,1.938235,3712.5085,413.158517,1.937354,3690.503,413.121167,1.93642,3675.820333,413.13985,1.935941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,08:30:00,102.354,3824.1425,413.142083,1.937383,3769.409,413.129383,1.937129,3742.920167,413.120417,1.936659,3722.82,413.109183,1.935859,3701.748833,413.1189,1.935358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,09:00:00,102.374,3858.290667,413.190633,1.938131,3808.077667,413.17795,1.93769,3776.731833,413.190633,1.936973,3755.548333,413.177917,1.936143,3739.632667,413.186167,1.935598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,09:30:00,102.395,3865.949333,413.159267,1.93772,3811.963167,413.136083,1.937099,3780.5425,413.127883,1.936509,3762.4225,413.099483,1.935784,3748.225667,413.1443,1.935045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,10:00:00,102.416,3935.291333,413.023267,1.937391,3884.779333,413.0412,1.936823,3855.264167,413.015033,1.93636,3834.603667,413.02925,1.935515,3811.515,413.033717,1.934738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,10:30:00,102.437,3928.267333,412.94255,1.937002,3863.932167,412.91415,1.936584,3830.269833,412.937333,1.935986,3797.392333,412.94555,1.935231,3769.670667,412.942567,1.934619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,11:00:00,102.458,3938.616333,412.870083,1.936539,3870.619833,412.896233,1.936487,3830.083167,412.88725,1.93544,3803.5195,412.9052,1.934835,3776.208667,412.94105,1.93438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,11:30:00,102.479,3806.957,413.035217,1.93565,3748.599167,413.012783,1.935665,3714.19,413.041933,1.935119,3685.758167,413.0046,1.934671,3661.959167,413.052433,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,12:00:00,102.499,3906.000667,413.130883,1.937271,3825.2635,413.1854,1.93745,3772.211,413.184667,1.936681,3740.8285,413.168967,1.936225,3710.378833,413.255633,1.936023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,12:30:00,102.52,3785.324833,413.409567,1.940074,3713.405167,413.436483,1.939752,3667.077667,413.487283,1.939214,3638.646333,413.48055,1.938773,3618.2845,413.528383,1.938639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,13:00:00,102.541,3716.281833,414.036467,1.944303,3658.4475,414.023783,1.944527,3623.141333,414.0305,1.943847,3600.7625,414.09255,1.943331,3577.262333,414.1127,1.942913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,13:30:00,102.562,3679.929833,414.367483,1.94703,3620.5635,414.3944,1.946776,3577.374333,414.386933,1.946029,3555.256667,414.397367,1.94579,3535.082,414.408583,1.94555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,14:00:00,102.583,3698.722333,414.62155,1.952186,3609.878333,414.6492,1.952403,3560.711333,414.690317,1.951678,3520.585833,414.6918,1.951341,3488.306167,414.753067,1.951476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,14:30:00,102.604,3784.428333,414.833767,1.957753,3664.4625,414.859917,1.957835,3597.549167,414.92195,1.957304,3562.7665,414.872617,1.957043,3534.185333,414.91375,1.956818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,15:00:00,102.624,3778.276167,414.921633,1.961396,3669.901333,414.939667,1.961168,3605.795833,414.98505,1.960491,3558.615667,414.988033,1.960323,3525.5675,414.98025,1.959869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,15:30:00,102.645,3810.439833,414.9128,1.962379,3729.913333,414.907383,1.962277,3671.099667,414.988117,1.961724,3633.747167,414.931483,1.960907,3609.3355,414.984967,1.960682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,16:00:00,102.666,3795.686333,415.006067,1.96275,3706.696,415.04865,1.962609,3658.871833,415.087333,1.962237,3616.606833,415.1031,1.961693,3587.753167,415.087933,1.961526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,16:30:00,102.687,3787.952833,415.219667,1.965674,3704.532333,415.176433,1.965432,3656.088667,415.2308,1.965088,3622.3315,415.23035,1.964498,3596.5245,415.29035,1.964077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,17:00:00,102.708,3621.454167,415.4174,1.968569,3584.878667,415.391333,1.968412,3552.3755,415.41985,1.967105,3541.578833,415.3967,1.966134,3526.336167,415.423667,1.965582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,17:30:00,102.729,3676.193667,415.412867,1.967967,3635.507833,415.368017,1.967369,3612.83,415.376233,1.966779,3591.534333,415.34185,1.965284,3582.9785,415.3912,1.965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,18:00:00,102.749,3785.362167,415.36505,1.969484,3749.010333,415.335167,1.968789,3726.407,415.361317,1.967422,3704.700333,415.319467,1.966547,3686.206667,415.369533,1.966076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,18:30:00,102.77,3568.8935,415.508517,1.970291,3556.079,415.453233,1.969192,3535.7545,415.457717,1.96861,3528.058333,415.4293,1.967003,3520.249833,415.4263,1.965808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,19:00:00,102.791,3517.148833,415.633283,1.975297,3536.2775,415.600417,1.973399,3530.449,415.580983,1.97195,3530.038333,415.554083,1.969708,3538.556333,415.56455,1.967653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,19:30:00,102.812,3761.451333,415.54365,1.970829,3742.8455,415.5003,1.969492,3728.686,415.494317,1.96852,3726.481667,415.4465,1.967384,3728.386833,415.446483,1.96645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,20:00:00,102.833,3974.7445,415.312,1.969745,3952.514333,415.306017,1.969207,3934.917667,415.303783,1.968072,3931.256167,415.288067,1.967085,3933.311333,415.29405,1.96639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,20:30:00,102.854,3599.828167,415.584717,1.972264,3670.963167,415.531683,1.970769,3718.673167,415.47415,1.969678,3771.202333,415.3957,1.967676,3807.890667,415.39195,1.966383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,21:00:00,102.874,3612.531,415.6856,1.977188,3672.607,415.624333,1.974042,3720.167333,415.566033,1.970605,3757.565667,415.45995,1.968124,3784.278833,415.476383,1.966704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,21:30:00,102.895,3580.438,415.813367,1.972682,3628.259833,415.7237,1.971651,3649.929167,415.656433,1.96994,3669.767833,415.656467,1.968243,3678.174,415.678117,1.967145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,22:00:00,102.916,3790.667167,415.596667,1.971718,3794.590167,415.5414,1.9713,3795.1135,415.530933,1.970283,3795.4495,415.508517,1.968722,3795.113333,415.504017,1.967526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,22:30:00,102.937,3859.374,415.50925,1.970582,3849.697667,415.474883,1.97003,3843.719833,415.459183,1.969036,3841.739833,415.413617,1.968849,3842.673667,415.443517,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,23:00:00,102.958,3897.332833,415.369517,1.970126,3877.232333,415.306767,1.969581,3870.0965,415.2724,1.968378,3859.859667,415.2029,1.967392,3845.924167,415.239533,1.966659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2017,23:30:00,102.979,3814.279667,415.209617,1.968916,3800.904333,415.167783,1.968296,3795.9355,415.176,1.967339,3790.816833,415.145383,1.966615,3790.4805,415.170783,1.965935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,00:00:00,103,3797.056167,415.184217,1.966801,3788.650167,415.19615,1.966607,3782.336167,415.188733,1.965688,3778.9735,415.143883,1.965202,3779.6462,415.14914,1.964385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,00:30:00,103.02,3597.7735,415.430067,1.967974,3634.872667,415.355333,1.967653,3650.003667,415.326217,1.966764,3661.959167,415.339633,1.965792,3678.062,415.329917,1.965053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,01:00:00,103.041,3683.853,415.36955,1.967212,3690.465667,415.321667,1.96713,3690.727,415.329933,1.965778,3700.926667,415.293283,1.965015,3699.8805,415.294083,1.964635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,01:30:00,103.062,3723.791333,415.1902,1.965509,3719.569667,415.1491,1.964956,3719.345667,415.15135,1.964343,3721.213833,415.1304,1.963462,3712.359,415.119217,1.962767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,02:00:00,103.083,3761.489,415.0699,1.9645,3748.823333,415.076633,1.964149,3746.133333,415.046733,1.963021,3738.175333,415.03105,1.962303,3734.626167,415.0542,1.961638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,02:30:00,103.104,3798.177167,415.1521,1.963163,3783.1205,415.054967,1.962669,3774.2285,415.049717,1.961758,3765.635833,415.0602,1.961623,3762.3105,415.091583,1.960854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,03:00:00,103.124,3725.323333,415.031017,1.960316,3719.420333,414.9526,1.959606,3711.6865,414.992917,1.95847,3706.157167,414.914467,1.957633,3700.0675,414.932417,1.956699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,03:30:00,103.145,3646.9775,414.842733,1.954891,3636.778,414.80165,1.954801,3629.268667,414.77325,1.953688,3621.945833,414.76205,1.953015,3609.6545,414.74035,1.952552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,04:00:00,103.166,3574.535,414.5879,1.95188,3560.973,414.555033,1.951648,3553.986333,414.562533,1.950669,3544.833167,414.52665,1.950109,3536.277333,414.57525,1.949413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,04:30:00,103.187,3424.680667,414.330167,1.948054,3386.572667,414.2614,1.947972,3366.920833,414.2539,1.947306,3350.855667,414.21655,1.946499,3328.476667,414.279333,1.945954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,05:00:00,103.208,3301.6515,414.14185,1.94567,3255.324333,414.106717,1.94499,3236.680833,414.12095,1.944602,3218.523667,414.07835,1.943937,3205.895333,414.079083,1.943458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,05:30:00,103.229,3198.984167,413.577683,1.942338,3137.338667,413.587433,1.942046,3108.010167,413.56575,1.941516,3085.033333,413.544817,1.940888,3065.530833,413.532117,1.940305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,06:00:00,103.249,2962.190833,413.770467,1.942659,2923.746333,413.755517,1.942629,2907.494667,413.715933,1.941799,2901.778333,413.758533,1.941538,2890.196667,413.836967,1.94103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,06:30:00,103.27,2711.612,414.100733,1.944609,2703.765833,414.126133,1.944452,2699.320333,414.118683,1.943242,2690.166667,414.097,1.942405,2684.002167,414.123167,1.941912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,07:00:00,103.291,2566.7265,414.220317,1.94508,2562.654167,414.1777,1.944602,2553.388833,414.200117,1.943854,2551.5205,414.21805,1.943032,2543.898667,414.233,1.942226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,07:30:00,103.312,2524.658167,414.358517,1.944811,2524.508833,414.331633,1.944377,2525.031667,414.305467,1.943548,2522.865167,414.327883,1.942868,2519.651833,414.326367,1.942248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,08:00:00,103.333,2623.7765,414.170983,1.944818,2604.610333,414.18965,1.944258,2591.1605,414.159033,1.943122,2584.6595,414.135833,1.942255,2582.791667,414.131383,1.942069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,08:30:00,103.354,2699.432167,414.08505,1.943899,2662.781333,414.064867,1.943384,2641.037167,414.089533,1.942771,2621.535,414.071583,1.942188,2611.9705,414.111217,1.941762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,09:00:00,103.374,2702.159667,414.074583,1.943294,2681.013333,414.05815,1.943107,2661.361333,414.061867,1.942502,2652.917833,414.040217,1.941732,2644.549167,414.046933,1.941628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,09:30:00,103.395,2753.755,414.040983,1.944094,2720.615833,414.0163,1.943929,2698.610333,413.996133,1.942891,2685.496667,413.967,1.942315,2677.538667,414.024517,1.941799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,10:00:00,103.416,2854.591667,413.9184,1.943556,2801.016167,413.930383,1.943421,2773.481167,413.910217,1.942763,2753.157167,413.899,1.941956,2744.003667,413.9386,1.941366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,10:30:00,103.437,3014.309167,413.771233,1.942629,2947.807,413.769,1.94239,2905.664167,413.77795,1.941598,2880.109333,413.796633,1.941075,2863.259333,413.820567,1.940738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,11:00:00,103.458,3061.8325,413.86165,1.943555,3005.156,413.851933,1.943384,2969.140167,413.8624,1.942218,2942.5765,413.8422,1.941665,2925.652,413.878067,1.941411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,11:30:00,103.479,2998.954167,413.869133,1.944654,2943.286333,413.8512,1.94431,2901.1435,413.87735,1.943003,2871.553667,413.866883,1.942465,2850.967833,413.873617,1.941919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,12:00:00,103.499,3000.6725,413.839967,1.943937,2939.699833,413.8497,1.943757,2894.605167,413.852683,1.942793,2870.395333,413.85715,1.942218,2859.299167,413.87885,1.94162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,12:30:00,103.52,3178.286,413.8101,1.943286,3094.634833,413.78915,1.943287,3033.251167,413.78465,1.942435,2998.953833,413.7563,1.941859,2977.210167,413.829517,1.941635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,13:00:00,103.541,3080.961167,413.7645,1.942868,2940.4095,413.77195,1.942808,2861.466,413.827267,1.942023,2815.7365,413.822033,1.941882,2774.191333,413.854933,1.941366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,13:30:00,103.562,3194.127,413.7406,1.943645,2994.059667,413.827283,1.943593,2894.567833,413.872833,1.942935,2835.687,413.87285,1.942494,2793.656,413.9356,1.941934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,14:00:00,103.583,3221.55,413.8183,1.943092,3032.541667,413.887817,1.942943,2941.866667,413.95355,1.942494,2884.741833,413.93635,1.942293,2840.207667,413.9924,1.941807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,14:30:00,103.604,3077.337167,413.949067,1.943772,2964.058833,413.969217,1.94366,2896.025,414.042483,1.943279,2863.707833,414.036467,1.942711,2836.621333,414.055917,1.942024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,15:00:00,103.624,2990.884,414.0051,1.944131,2895.950167,414.029,1.943967,2846.409667,414.0447,1.943287,2815.549833,414.04245,1.942248,2792.535667,414.085067,1.942016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,15:30:00,103.645,3071.508833,413.92515,1.943002,2931.293667,413.9416,1.943085,2863.147167,413.96475,1.94248,2822.760167,413.9558,1.942121,2796.308667,413.997633,1.94165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,16:00:00,103.666,3042.778167,413.907967,1.944086,2953.6355,413.869867,1.943645,2917.3205,413.907217,1.942846,2889.860333,413.8878,1.942427,2863.745,413.926667,1.941695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,16:30:00,103.687,3044.123,413.887033,1.943488,2952.626833,413.899033,1.943003,2900.097167,413.88555,1.942181,2873.6085,413.862383,1.94171,2852.312667,413.918417,1.941322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,17:00:00,103.708,2982.59,413.778717,1.943077,2902.862,413.7832,1.942786,2857.842,413.776467,1.942128,2828.663333,413.786167,1.941642,2807.741333,413.8325,1.941284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,17:30:00,103.729,2886.012333,413.72865,1.942786,2827.1315,413.74805,1.942532,2791.4145,413.76525,1.941911,2776.694333,413.735367,1.941336,2762.684,413.792133,1.940962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,18:00:00,103.749,2923.186167,413.698017,1.944034,2866.248333,413.698,1.943847,2827.0195,413.670367,1.942532,2805.611667,413.711467,1.94162,2787.753333,413.677083,1.940963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,18:30:00,103.77,2972.166167,413.639717,1.942405,2913.4725,413.635233,1.942308,2868.602167,413.628533,1.941396,2839.348667,413.6188,1.940962,2821.079,413.655417,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,19:00:00,103.791,3004.184333,413.570233,1.942278,2956.885667,413.551567,1.941956,2914.032833,413.556767,1.941172,2893.222833,413.496983,1.940626,2880.370667,413.53885,1.940193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,19:30:00,103.812,3053.575833,413.377417,1.940544,3007.136167,413.346083,1.940357,2974.221167,413.360267,1.939849,2954.3825,413.37895,1.939401,2936.822833,413.362517,1.938825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,20:00:00,103.833,3103.639,413.343083,1.940604,3047.037333,413.334133,1.940664,3012.329167,413.326633,1.939871,2993.051,413.334867,1.939341,2974.669333,413.34385,1.938856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,20:30:00,103.854,3133.228833,413.182417,1.939901,3068.295667,413.211533,1.939692,3027.1615,413.223533,1.938803,2998.2815,413.1966,1.938168,2979.302167,413.198117,1.93763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,21:00:00,103.874,3058.432667,413.108433,1.938945,3022.042833,413.081533,1.938631,2995.329833,413.097983,1.937944,2976.649833,413.076317,1.937862,2967.4215,413.10845,1.937062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,21:30:00,103.895,2938.9525,413.184683,1.939677,2938.803,413.17195,1.93964,2936.038333,413.163733,1.938527,2934.133,413.151033,1.937503,2931.555167,413.154767,1.936756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,22:00:00,103.916,3027.983333,413.078567,1.938512,2986.961333,413.072583,1.938228,2959.164833,413.0711,1.937495,2942.539167,413.031483,1.936928,2930.210333,413.071083,1.936195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,22:30:00,103.937,3078.607333,413.112933,1.938915,3039.004667,413.0965,1.938385,3016.775333,413.088267,1.937944,3001.308,413.096483,1.937331,2983.935167,413.0905,1.936898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,23:00:00,103.958,3045.767,413.234717,1.939842,3035.194,413.24595,1.939887,3029.5525,413.257933,1.939132,3023.574667,413.208583,1.938452,3023.388,413.223533,1.937974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2017,23:30:00,103.979,3082.306167,413.346067,1.941127,3056.041333,413.302733,1.940731,3037.286167,413.31395,1.940103,3029.440333,413.2631,1.93955,3016.550833,413.332633,1.939236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,00:00:00,104,3115.445,413.385667,1.942375,3081.857833,413.32215,1.942076,3059.740333,413.37595,1.941441,3051.5205,413.313933,1.940813,3041.2018,413.38536,1.940408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,00:30:00,104.02,3157.177167,413.3939,1.942786,3121.572333,413.348317,1.942502,3099.38,413.392383,1.94168,3089.367333,413.385667,1.941052,3082.679667,413.40435,1.940746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,01:00:00,104.041,3213.890833,413.3879,1.943556,3184.861667,413.3864,1.94316,3166.3305,413.38045,1.942487,3156.504667,413.38565,1.941717,3139.505333,413.398367,1.941419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,01:30:00,104.062,3220.429,413.44695,1.943272,3194.052167,413.4111,1.94313,3173.616,413.4305,1.942637,3164.350333,413.412567,1.942188,3157.999167,413.420767,1.941575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,02:00:00,104.083,3213.629333,413.470867,1.94425,3194.351167,413.482067,1.943795,3180.266,413.470133,1.943197,3176.791667,413.461867,1.942435,3170.216,413.471617,1.941755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,02:30:00,104.104,3164.425167,413.563533,1.944908,3139.991167,413.5127,1.945005,3119.2935,413.518667,1.943518,3109.243,413.48505,1.942876,3098.1095,413.51645,1.942188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,03:00:00,104.124,3221.662,413.528383,1.944729,3178.473,413.499217,1.944527,3159.680167,413.522417,1.94378,3150.825833,413.51345,1.943092,3141.335833,413.52315,1.942577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,03:30:00,104.145,3213.666667,413.57695,1.944781,3173.055333,413.55755,1.944811,3157.4385,413.558283,1.944542,3140.6635,413.5299,1.943406,3128.2225,413.56125,1.94295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,04:00:00,104.166,3195.546833,413.614317,1.945924,3152.320167,413.5755,1.945603,3130.875,413.587417,1.944938,3117.799,413.57025,1.944138,3112.867167,413.609083,1.943369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,04:30:00,104.187,3216.543667,413.665883,1.945827,3179.705833,413.63375,1.9457,3160.801,413.627767,1.945027,3149.368833,413.61435,1.944183,3135.283667,413.624033,1.94357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,05:00:00,104.208,3197.452167,413.591167,1.945857,3155.906833,413.58595,1.945789,3133.789167,413.597883,1.94502,3124.523833,413.5904,1.944004,3113.091167,413.5822,1.94357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,05:30:00,104.229,3222.259667,413.626267,1.946298,3163.565833,413.61955,1.945707,3140.065833,413.5635,1.944945,3121.833833,413.571733,1.944265,3107.001667,413.575467,1.943653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,06:00:00,104.249,3235.821667,413.5822,1.945483,3189.494167,413.552283,1.945379,3165.732667,413.575467,1.944355,3157.476167,413.539617,1.943526,3148.733667,413.5396,1.942958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,06:30:00,104.27,3339.236333,413.49325,1.945416,3290.181667,413.441683,1.944998,3268.6245,413.453667,1.943645,3258.2755,413.444683,1.94301,3246.394833,413.438733,1.942352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,07:00:00,104.291,3341.552833,413.43575,1.944527,3292.311167,413.393867,1.944579,3275.685833,413.414067,1.943488,3259.658,413.408817,1.942621,3247.142,413.419283,1.941941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,07:30:00,104.312,3359.187333,413.397617,1.944878,3314.167333,413.383433,1.944056,3297.5415,413.3909,1.942808,3286.819167,413.36475,1.941777,3278.5625,413.349833,1.941082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,08:00:00,104.333,3440.895,413.28405,1.943376,3387.805667,413.242967,1.942853,3360.719167,413.257883,1.941381,3339.460667,413.225767,1.940746,3327.505167,413.247433,1.940126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,08:30:00,104.354,3397.183167,413.224983,1.942427,3359.9345,413.214583,1.942151,3341.141833,413.190667,1.940941,3333.6325,413.16075,1.940335,3325.749,413.194367,1.939409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,09:00:00,104.374,3341.814333,413.17945,1.941979,3335.911167,413.160017,1.941336,3333.184167,413.107717,1.940028,3332.773167,413.076317,1.93896,3328.850167,413.0763,1.938273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,09:30:00,104.395,3455.503333,412.944817,1.939558,3419.188833,412.89475,1.938811,3397.071167,412.927617,1.937802,3390.570333,412.911183,1.937316,3387.0585,412.94705,1.936853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,10:00:00,104.416,3575.356833,412.8925,1.937989,3525.255833,412.8559,1.938033,3498.954,412.81255,1.937032,3494.3585,412.83795,1.936255,3479.5265,412.861117,1.935538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,10:30:00,104.437,3474.183667,412.85585,1.938332,3406.897167,412.8372,1.938235,3375.551167,412.8215,1.937361,3347.530667,412.816267,1.936763,3320.145,412.868567,1.935807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,11:00:00,104.458,3421.0195,412.831967,1.938855,3311.851,412.870083,1.938721,3264.103833,412.900717,1.937645,3230.479,412.8768,1.936561,3206.343833,412.9037,1.936001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,11:30:00,104.479,3289.1355,413.022533,1.939857,3222.820167,413.006833,1.939184,3191.922833,413.0158,1.938437,3178.211167,412.972467,1.937787,3162.2955,413.0479,1.937077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,12:00:00,104.499,3336.434167,413.078567,1.941337,3238.3995,413.097983,1.940761,3182.582333,413.123383,1.939647,3139.5055,413.136833,1.938145,3112.381667,413.1473,1.937436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,12:30:00,104.52,3359.7115,413.061967,1.939536,3193.579333,413.0889,1.939481,3106.641167,413.123267,1.938958,3031.860833,413.156917,1.938025,2994.468833,413.174183,1.937661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,13:00:00,104.541,3127.9755,413.066583,1.939828,2979.508333,413.07505,1.939714,2898.3085,413.095133,1.938993,2844.321833,413.1155,1.938397,2790.897167,413.147117,1.937627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,13:30:00,104.562,3195.771167,413.019633,1.941254,3066.429667,413.012517,1.940991,3008.088333,413.063667,1.940346,2972.529833,413.051333,1.938769,2940.3335,413.101133,1.938192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,14:00:00,104.583,3373.297167,413.018217,1.940527,3234.884,412.98385,1.940072,3174.529167,413.00405,1.939145,3147.601333,412.985333,1.938324,3115.668333,413.0115,1.937689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,14:30:00,104.604,3444.706667,412.912883,1.940826,3315.929333,412.903183,1.940796,3254.006333,412.94425,1.939877,3199.664167,412.95095,1.938891,3155.854833,412.984583,1.938234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,15:00:00,104.624,3520.152333,412.843717,1.940881,3348.609167,412.9008,1.940446,3275.601333,412.950233,1.939755,3234.705167,412.933833,1.938829,3201.919167,412.989067,1.938332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,15:30:00,104.645,3453.0585,413.000917,1.941947,3368.716167,412.992233,1.941475,3327.0645,413.041033,1.940892,3299.3135,413.0093,1.940338,3272.512167,413.102067,1.939606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,16:00:00,104.666,3414.8595,413.19525,1.944104,3349.661667,413.2339,1.943094,3303.792333,413.193917,1.942075,3271.845833,413.163667,1.941475,3245.233667,413.225467,1.940649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,16:30:00,104.687,3264.413,413.282667,1.94524,3206.212833,413.268383,1.944298,3165.651667,413.261267,1.942974,3141.790667,413.26915,1.941848,3123.364167,413.288567,1.941422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,17:00:00,104.708,3277.357167,413.287117,1.944909,3212.785833,413.29805,1.944187,3169.689333,413.300667,1.943151,3136.265,413.277783,1.942405,3113.036833,413.30575,1.94166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,17:30:00,104.729,3285.452,413.2675,1.945837,3192.155833,413.2361,1.945292,3137.552833,413.263767,1.944142,3100.5035,413.254067,1.943043,3056.918,413.3138,1.941684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,18:00:00,104.749,3238.767167,413.295183,1.945882,3154.920167,413.280233,1.945718,3098.150833,413.292183,1.944754,3047.767833,413.304133,1.943402,3020.989333,413.290683,1.942737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,18:30:00,104.77,3220.952,413.33925,1.946069,3157.9825,413.3594,1.946711,3104.8735,413.359433,1.944717,3061.583833,413.375233,1.943215,3027.036667,413.365567,1.942595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,19:00:00,104.791,3212.087167,413.418583,1.946115,3151.130333,413.395917,1.946078,3101.979167,413.3791,1.944234,3062.866667,413.373817,1.943409,3020.009833,413.406633,1.94223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,19:30:00,104.812,3183.2735,413.265783,1.94514,3103.898667,413.308933,1.94551,3048.9365,413.323817,1.944482,3001.193,413.30525,1.942922,2976.901333,413.304717,1.941903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,20:00:00,104.833,3219.834667,413.37855,1.947477,3152.487333,413.3312,1.946857,3106.821,413.36525,1.94524,3069.196,413.309633,1.94385,3036.762833,413.338733,1.942553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,20:30:00,104.854,3213.554667,413.384867,1.946519,3145.853333,413.333783,1.945981,3106.559333,413.35025,1.944301,3069.537667,413.320917,1.943006,3043.369833,413.342783,1.942165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,21:00:00,104.874,3187.867167,413.301333,1.947126,3109.2125,413.2749,1.946202,3067.9865,413.291333,1.94453,3036.407667,413.234317,1.943214,3013.972333,413.293267,1.942216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,21:30:00,104.895,3198.9105,413.2941,1.945857,3118.570167,413.259217,1.944673,3066.652,413.244283,1.943261,3040.590167,413.248583,1.942254,3016.687667,413.311667,1.941638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,22:00:00,104.916,3142.042333,413.28135,1.94451,3081.144833,413.26795,1.943755,3052.190167,413.270967,1.942986,3030.857833,413.235883,1.942164,3015.726833,413.279283,1.941462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,22:30:00,104.937,3190.913833,413.192883,1.946597,3138.235,413.1884,1.945386,3106.254333,413.19065,1.943952,3086.341,413.18915,1.942562,3069.229833,413.208583,1.94186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,23:00:00,104.958,3186.542667,413.248183,1.946649,3132.7805,413.209333,1.945662,3097.399833,413.2265,1.943742,3077.86,413.2661,1.942599,3066.3905,413.249667,1.941792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2017,23:30:00,104.979,3276.8065,413.242933,1.945805,3207.166,413.2452,1.945229,3171.075333,413.195867,1.944049,3142.3075,413.235467,1.943114,3130.538667,413.2646,1.942106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,00:00:00,105,3299.522,413.230267,1.945954,3253.866833,413.273583,1.945842,3228.125333,413.251183,1.945095,3207.8385,413.231017,1.943817,3197.1308,413.20784,1.942766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,00:30:00,105.02,3204.139667,413.573217,1.945513,3187.177667,413.503,1.945035,3172.831167,413.490267,1.9444,3162.333,413.460383,1.944236,3153.926833,413.449917,1.943698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,01:00:00,105.041,3200.814333,413.597883,1.943503,3149.518333,413.5889,1.943735,3115.893333,413.55305,1.943264,3105.133333,413.50375,1.942734,3091.758333,413.489517,1.942308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,01:30:00,105.062,3262.758833,413.627783,1.944258,3222.7455,413.575483,1.944736,3189.008667,413.593383,1.94431,3171.224833,413.559033,1.943839,3167.937,413.536617,1.943638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,02:00:00,105.083,3392.9615,413.600883,1.945057,3376.485167,413.4985,1.944878,3364.305667,413.504483,1.944676,3359.037667,413.467867,1.944011,3360.121333,413.488783,1.943615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,02:30:00,105.104,3457.894667,413.504467,1.944721,3439.625,413.4686,1.944535,3422.887333,413.4746,1.94372,3417.059,413.473117,1.943272,3407.532,413.484317,1.942651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,03:00:00,105.124,3434.768167,413.727167,1.947426,3420.645833,413.647217,1.946836,3403.758833,413.623283,1.945745,3398.901833,413.579217,1.945087,3386.759667,413.64195,1.944146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,03:30:00,105.145,3430.696,414.130633,1.957117,3416.6855,413.92515,1.955855,3406.2245,413.869867,1.950019,3397.594167,413.819783,1.947381,3392.102,413.828,1.946477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,04:00:00,105.166,3385.6385,414.451933,1.965576,3399.7235,414.244217,1.963872,3405.1785,414.13885,1.957267,3413.024167,414.024533,1.951312,3420.720167,413.997617,1.947508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,04:30:00,105.187,3391.636667,414.824883,1.972354,3411.823167,414.590917,1.968259,3415.690167,414.50495,1.961597,3428.697833,414.375733,1.952082,3435.364,414.236433,1.946998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,05:00:00,105.208,3342.739167,414.9707,1.969357,3370.972333,414.7092,1.964227,3402.354667,414.530533,1.954399,3424.023833,414.34565,1.946324,3428.195833,414.24785,1.943822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,05:30:00,105.229,3523.358,414.407667,1.956072,3500.485,414.344567,1.95519,3496.145833,414.266117,1.951645,3504.013167,414.159183,1.946536,3500.645833,414.135367,1.943358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,06:00:00,105.249,3551.2635,414.271867,1.949641,3565.007167,414.124683,1.947886,3576.584833,414.085067,1.945906,3586.295167,413.9782,1.943807,3593.652833,413.955033,1.942888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,06:30:00,105.27,3525.490667,413.957117,1.949371,3555.630833,413.819667,1.948915,3575.985833,413.781583,1.947474,3581.177333,413.758433,1.946085,3593.539333,413.730767,1.944307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,07:00:00,105.291,3561.158167,413.8518,1.949797,3569.673833,413.753967,1.949095,3575.4255,413.70315,1.947123,3581.064833,413.674767,1.946032,3581.7375,413.656833,1.94486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,07:30:00,105.312,3454.417333,413.671783,1.948676,3473.800833,413.588867,1.948527,3504.015333,413.556017,1.946824,3529.449667,413.532083,1.945629,3555.9295,413.518667,1.944202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,08:00:00,105.333,2598.917333,414.795983,1.978607,2861.214333,414.28805,1.970727,3087.582167,414.095317,1.960949,3244.2585,413.876467,1.952748,3337.330333,413.864483,1.947108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,08:30:00,105.354,3062.1105,414.114,1.962861,3210.6075,413.9026,1.95882,3315.967,413.795783,1.950768,3378.600167,413.70615,1.946518,3422.857667,413.683733,1.944441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,09:00:00,105.374,3482.316333,413.555267,1.948086,3491.839833,413.471617,1.947526,3490.420833,413.449183,1.94657,3494.230167,413.413333,1.945427,3494.3425,413.432733,1.944852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,09:30:00,105.395,3428.5345,413.620233,1.947705,3437.4235,413.587367,1.947279,3433.389833,413.62325,1.946361,3436.191167,413.520883,1.945315,3424.127667,413.5575,1.944292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,10:00:00,105.416,3626.7795,413.341617,1.946182,3502.447167,413.3192,1.945763,3446.611333,413.307233,1.945188,3415.761667,413.313233,1.944456,3382.932333,413.34085,1.943784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,10:30:00,105.437,3601.830667,413.201933,1.944411,3440.336667,413.17505,1.944329,3361.5695,413.234783,1.944008,3323.249833,413.25125,1.943672,3300.206,413.2445,1.943059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,11:00:00,105.458,3498.651833,413.211867,1.945189,3374.641667,413.187183,1.944702,3318.0165,413.208217,1.943915,3286.0055,413.18325,1.94354,3267.064833,413.23785,1.942999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,11:30:00,105.479,3563.658,413.152917,1.944844,3407.062167,413.178,1.944268,3331.269,413.168233,1.943458,3295.801667,413.166083,1.942757,3262.357833,413.213983,1.942204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,12:00:00,105.499,3198.175167,413.179033,1.94562,3115.195,413.124567,1.944585,3060.412,413.1256,1.943151,3032.785167,413.126317,1.942465,3010.311833,413.1492,1.941824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,12:30:00,105.52,2968.8515,413.102533,1.943503,2871.2605,413.085317,1.942788,2820.999667,413.1253,1.94178,2773.426667,413.10165,1.940443,2737.394,413.092533,1.939761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,13:00:00,105.541,2940.243333,412.960933,1.944337,2813.269667,412.933117,1.943561,2731.661167,412.95845,1.942104,2668.8345,412.950133,1.94105,2609.998167,412.9503,1.93978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,13:30:00,105.562,2874.723167,413.132967,1.959478,2729.817833,412.940433,1.95332,2625.123667,412.92615,1.946496,2560.740333,412.886967,1.941532,2515.736,412.9506,1.939902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,14:00:00,105.583,2756.168667,413.332833,1.955648,2611.586167,413.054333,1.949192,2522.132,413.0332,1.943366,2484.776833,412.980617,1.940969,2462.176167,413.010467,1.939766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,14:30:00,105.604,2654.834167,413.308783,1.971523,2514.894333,413.1094,1.955407,2441.794333,413.054483,1.945882,2402.2745,413.033867,1.941919,2373.329,413.036067,1.939782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,15:00:00,105.624,2692.181833,413.499633,1.975154,2538.180833,413.1328,1.958431,2420.719,413.03795,1.946364,2349.248,412.975933,1.940842,2325.299667,413.010383,1.939228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,15:30:00,105.645,2582.791667,413.8878,1.961511,2413.285667,413.181667,1.951498,2351.752333,413.055417,1.94357,2328.289667,413.030017,1.94035,2315.0265,413.019517,1.938773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,16:00:00,105.666,2405.103667,415.010117,1.983576,2390.794167,413.4193,1.95714,2382.724333,413.273583,1.953344,2371.404,413.1772,1.949533,2353.881667,413.148067,1.945476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,16:30:00,105.687,2405.776,414.27335,1.981522,2432.227333,413.31545,1.952612,2413.883333,413.207083,1.947269,2404.5805,413.152533,1.945745,2387.917667,413.13685,1.943398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,17:00:00,105.708,2331.044333,414.346267,1.974524,2433.0415,413.5251,1.951977,2444.853167,413.33925,1.945287,2437.385833,413.235467,1.941076,2421.0465,413.231817,1.939938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,17:30:00,105.729,2211.76,414.308317,1.973585,2333.653333,413.749883,1.954273,2368.969667,413.529767,1.946834,2378.225,413.4022,1.94244,2379.654333,413.395717,1.939826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,18:00:00,105.749,2031.240167,415.04655,2.008776,2242.816167,413.952333,1.961043,2298.719667,413.679767,1.948661,2318.622333,413.4615,1.941979,2329.5415,413.4459,1.939486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,18:30:00,105.77,1970.837,415.294567,2.017676,2193.238333,414.271117,1.964338,2234.028167,414.0774,1.955817,2256.1165,413.965017,1.947695,2272.980833,413.83755,1.942897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,19:00:00,105.791,1881.612667,416.588967,2.02514,2124.050333,415.19585,1.964397,2153.3125,414.968333,1.955764,2168.091167,414.798367,1.952911,2184.8925,414.686567,1.946346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,19:30:00,105.812,1651.767833,416.806317,2.035824,1896.043167,416.12105,2.002334,1988.295333,415.704433,1.970345,2036.876,415.306933,1.958845,2078.2875,415.210117,1.949633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,20:00:00,105.833,1477.807,420.131317,2.082841,1638.049167,419.61505,2.052445,1757.038,418.97005,2.008804,1827.3785,418.418083,1.990361,1889.260167,417.843467,1.979342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,20:30:00,105.854,1281.540667,421.52775,2.167213,1482.820833,420.529867,2.087709,1592.690167,419.4494,2.031731,1738.179,418.536133,2.003251,1720.648667,417.6954,1.975251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,21:00:00,105.874,1185.69,426.4068,2.31951,1341.8965,425.2308,2.211704,1407.4075,423.727567,2.127359,1538.2975,421.9159,2.068037,1485.042667,420.674217,2.028309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,21:30:00,105.895,1103.431333,433.645967,2.323651,1211.479167,431.6151,2.223949,1215.105833,430.206083,2.144751,1308.695,428.616567,2.085224,1285.9075,427.864133,2.052327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,22:00:00,105.916,1100.687,430.773983,2.297787,1142.718,430.512467,2.271695,1159.829333,429.157817,2.15439,1249.196333,427.431,2.062153,1225.9205,426.211567,2.03012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,22:30:00,105.937,1130.239833,429.512117,2.230532,1201.6365,426.928983,2.139281,1232.234833,424.7553,2.085833,1276.955833,422.820767,2.044183,1386.796667,420.666533,2.002055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,23:00:00,105.958,1565.082667,419.534483,2.016357,1787.305,418.202967,1.998633,1840.020833,417.7397,1.991519,1751.326333,416.941667,1.982142,1969.887167,415.948617,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2017,23:30:00,105.979,1596.4285,415.826083,1.975267,1736.344667,415.449467,1.959561,1898.229167,415.169283,1.950609,1952.663667,414.978733,1.945707,2001.830833,414.942117,1.945528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,00:00:00,106,1645.034833,415.7476,1.954502,1683.777833,415.5287,1.95108,1843.981167,415.344117,1.950191,1903.2355,415.193167,1.944295,1891.011,415.13656,1.940722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,00:30:00,106.02,1849.473167,415.36505,1.955757,1852.163167,415.181233,1.948936,2026.787833,415.01685,1.945543,2053.089833,414.994433,1.943518,2123.477667,414.910717,1.942128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,01:00:00,106.041,1944.594333,415.226067,1.958074,1915.1535,414.99815,1.947605,1923.485167,414.978733,1.943765,2004.1095,414.881567,1.942674,2179.855167,414.790417,1.941732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,01:30:00,106.062,2103.863167,414.801633,1.948524,2056.826167,414.699267,1.944459,2037.286333,414.706733,1.943645,2018.792833,414.703767,1.942495,2027.609667,414.665667,1.941299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,02:00:00,106.083,2082.007,415.248517,1.949885,2044.833167,415.230517,1.945057,2025.330833,415.238017,1.944669,2009.452333,415.24925,1.944146,1997.646333,415.239517,1.94316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,02:30:00,106.104,2024.919833,415.409883,1.951857,2011.357833,415.317983,1.947291,2004.296667,415.261183,1.945566,2002.129333,415.22235,1.944303,1994.657333,415.195433,1.943683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,03:00:00,106.124,2043.525333,415.434533,1.954114,2020.1375,415.262667,1.946686,2012.441333,415.294067,1.94496,2006.09,415.253717,1.943989,1998.954,415.211083,1.943518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,03:30:00,106.145,2143.390667,415.00565,1.950378,2099.230333,414.865917,1.945222,2081.895,414.850217,1.943824,2066.240833,414.858417,1.943212,2059.852,414.867383,1.942935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,04:00:00,106.166,2188.298667,415.125183,1.951222,2139.916333,415.08335,1.946634,2120.003167,415.0983,1.945588,2106.217167,415.034033,1.944624,2094.149333,415.046733,1.943824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,04:30:00,106.187,2203.056333,415.20365,1.953135,2142.457,415.132667,1.946006,2108.869667,415.090817,1.944572,2085.593667,415.138617,1.944609,2069.528667,415.192417,1.944019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,05:00:00,106.208,2163.976667,415.388217,1.953972,2105.768833,415.32695,1.946656,2078.345667,415.290317,1.945117,2059.665167,415.259683,1.944527,2044.571667,415.2567,1.943795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,05:30:00,106.229,2188.186667,415.45845,1.949496,2130.837667,415.4771,1.946656,2109.728833,415.506267,1.945782,2092.094333,415.477867,1.945304,2074.1615,415.46665,1.944378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,06:00:00,106.249,2254.726,415.44575,1.94703,2200.216667,415.43005,1.945386,2167.1525,415.4166,1.944811,2151.797167,415.378483,1.944452,2141.4855,415.394933,1.943742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,06:30:00,106.27,2308.264167,415.310483,1.951065,2237.0545,415.261933,1.945498,2209.706333,415.2567,1.944079,2195.098333,415.181233,1.943451,2180.266,415.220083,1.94301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,07:00:00,106.291,2504.072333,414.847967,1.949675,2404.244167,414.767267,1.944228,2373.346833,414.749333,1.943787,2353.359,414.6791,1.94292,2341.254,414.6791,1.942554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,07:30:00,106.312,2551.931667,415.0908,1.947269,2460.9205,415.060183,1.944751,2412.0525,415.066183,1.944303,2376.559667,415.1379,1.943757,2359.6725,415.131167,1.943555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,08:00:00,106.333,2604.797167,414.64845,1.946343,2484.4955,414.626017,1.943854,2431.218833,414.584967,1.943406,2393.895167,414.5319,1.94304,2360.718667,414.4863,1.942569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,08:30:00,106.354,2647.575333,414.2345,1.946768,2466.001667,414.295767,1.944445,2415.49,414.337617,1.943003,2381.7905,414.300233,1.942696,2361.279167,414.3354,1.942315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,09:00:00,106.374,2814.914667,414.297267,1.949541,2648.920333,414.258433,1.943264,2609.392667,414.314433,1.942367,2569.491167,414.29725,1.941718,2540.536333,414.277083,1.941732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,09:30:00,106.395,2904.305833,414.31005,1.944922,2753.802667,414.330383,1.943213,2670.789833,414.385467,1.942685,2612.4925,414.353717,1.942274,2578.371833,414.424683,1.942077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,10:00:00,106.416,2852.401333,414.20955,1.95261,2703.167333,414.219167,1.944483,2621.965167,414.2134,1.942875,2572.485333,414.218317,1.942611,2538.186667,414.19265,1.94214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,10:30:00,106.437,2859.165167,413.896633,1.949121,2662.039667,413.8584,1.943077,2569.863667,413.9151,1.942024,2523.514,413.878433,1.941635,2492.9255,413.9329,1.941381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,11:00:00,106.458,2876.377833,413.439467,1.946712,2661.587667,413.4544,1.942073,2558.954667,413.471567,1.940803,2493.408333,413.482033,1.94052,2461.849167,413.462617,1.939974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,11:30:00,106.479,3051.578333,413.328167,1.94651,2826.854,413.335667,1.942275,2711.074333,413.400617,1.940998,2643.884667,413.42305,1.94055,2615.686833,413.44245,1.940393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,12:00:00,106.499,3144.090333,413.394633,1.944314,2927.5075,413.40585,1.940848,2837.460833,413.41855,1.940056,2767.7315,413.45965,1.93975,2719.0295,413.505217,1.939631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,12:30:00,106.52,3307.129,413.42715,1.942133,3064.648167,413.4888,1.940767,2956.4045,413.502217,1.940397,2892.5605,413.520583,1.940309,2842.059,413.581,1.939991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,13:00:00,106.541,3290.406333,413.33515,1.944696,3034.548667,413.359083,1.94076,2956.031167,413.375367,1.939656,2916.5865,413.401817,1.939428,2897.2015,413.397033,1.939238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,13:30:00,106.562,3635.2545,413.131167,1.942206,3436.394,413.15915,1.939703,3344.573333,413.210967,1.939174,3281.1475,413.187667,1.938588,3236.708,413.2544,1.938799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,14:00:00,106.583,3738.759667,413.023817,1.94557,3525.624833,413.0481,1.940439,3480.84,413.068017,1.938934,3434.435,413.068367,1.938964,3383.225167,413.1175,1.938393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,14:30:00,106.604,3729.797667,412.9941,1.940955,3561.134833,413.016733,1.939707,3454.656333,413.054117,1.939371,3379.575167,413.053483,1.93888,3321.7035,413.104583,1.938757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,15:00:00,106.624,3725.092167,413.047383,1.943005,3571.0255,413.033033,1.940979,3472.240333,413.072867,1.940292,3401.619333,413.037533,1.939993,3347.7355,413.11505,1.939133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,15:30:00,106.645,3695.164833,413.104083,1.950763,3547.1185,413.077033,1.942464,3458.608667,413.1262,1.940957,3397.6075,413.128417,1.94052,3340.294167,413.1209,1.939486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,16:00:00,106.666,3738.659,413.069867,1.949634,3616.86,413.075933,1.941989,3544.818167,413.078983,1.940693,3496.9475,413.1038,1.939942,3467.502833,413.093067,1.93963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,16:30:00,106.687,3691.968333,413.1974,1.951877,3578.440667,413.17945,1.942056,3516.6265,413.1737,1.940232,3471.765,413.1738,1.939636,3444.684667,413.227733,1.939076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,17:00:00,106.708,3620.854333,413.339717,1.953795,3579.353333,413.207217,1.943029,3551.343333,413.195883,1.940844,3536.812167,413.15845,1.939576,3520.780167,413.14705,1.93851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,17:30:00,106.729,3631.354333,413.287733,1.959077,3572.416,413.14625,1.943934,3529.949,413.149817,1.941215,3498.0145,413.0973,1.939339,3476.948667,413.135967,1.938128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,18:00:00,106.749,3949.394,413.113083,1.963989,3844.744167,412.84565,1.943941,3795.892333,412.850133,1.941775,3754.996167,412.798567,1.939377,3720.000833,412.7702,1.93798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,18:30:00,106.77,3723.9965,414.069583,2.01922,3620.489333,413.247167,1.963278,3567.594667,413.096167,1.952876,3528.768167,412.990667,1.94449,3492.572667,412.97665,1.940975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,19:00:00,106.791,3426.198,415.33355,2.038747,3407.427167,414.302383,1.996135,3381.733667,414.0308,1.976976,3375.891833,413.812183,1.959993,3372.825667,413.666717,1.952145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,19:30:00,106.812,3831.575333,413.924367,1.962621,3811.353333,413.771833,1.953679,3796.404333,413.6225,1.944651,3786.390167,413.4902,1.940006,3780.327333,413.463517,1.937534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,20:00:00,106.833,4011.314167,413.271983,1.942695,3973.739167,413.232867,1.941969,3946.918167,413.21965,1.940525,3932.313167,413.134317,1.938582,3907.323,413.137633,1.93681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,20:30:00,106.854,3989.394167,413.208733,1.939907,3933.931833,413.152683,1.938944,3896.733167,413.1153,1.937569,3876.863667,413.139217,1.936247,3850.869167,413.139233,1.935239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,21:00:00,106.874,3932.1015,413.03165,1.936247,3894.081,413.011467,1.935933,3867.563667,412.971133,1.934633,3856.508667,412.971883,1.933872,3843.100667,413.01145,1.933042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,21:30:00,106.895,3839.589833,412.779917,1.933154,3793.053833,412.724633,1.932706,3766.312667,412.749283,1.93175,3742.745833,412.71045,1.931369,3723.5115,412.726867,1.931026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,22:00:00,106.916,3664.389,412.63725,1.933319,3614.6785,412.626767,1.932616,3590.626167,412.613333,1.931743,3570.159167,412.6141,1.930884,3551.970833,412.598383,1.930159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,22:30:00,106.937,3605.704167,412.653,1.932271,3571.891667,412.623983,1.931665,3553.191333,412.653883,1.930912,3539.961,412.625983,1.929981,3520.588,412.647483,1.929449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,23:00:00,106.958,3545.342333,412.712433,1.931687,3515.221,412.674,1.93154,3500.261167,412.65005,1.931086,3482.362833,412.63525,1.930643,3469.535667,412.6448,1.930179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2017,23:30:00,106.979,3511.363667,412.73515,1.933681,3472.825667,412.664683,1.933055,3448.665667,412.672083,1.93209,3431.457333,412.636433,1.931225,3412.713333,412.7102,1.930372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,00:00:00,107,3444.985667,412.854333,1.934086,3405.016,412.789967,1.933792,3382.868333,412.8065,1.932578,3365.5825,412.773567,1.931763,3357.3812,412.80622,1.930826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,00:30:00,107.02,3373.158,412.742783,1.936164,3332.397833,412.713667,1.935507,3312.820667,412.71445,1.93414,3290.516333,412.6764,1.932615,3270.005667,412.68315,1.931203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,01:00:00,107.041,3348.987667,412.677283,1.9376,3315.400333,412.630217,1.936726,3290.8915,412.619,1.934522,3278.188833,412.591333,1.932631,3262.0115,412.610783,1.931204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,01:30:00,107.062,3368.788833,412.75725,1.935956,3335.052167,412.689983,1.935329,3317.231,412.698217,1.932795,3303.183333,412.7124,1.931286,3291.639,412.755,1.929911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,02:00:00,107.083,3309.908333,413.248933,1.935172,3298.811833,413.214567,1.934133,3291.153167,413.21905,1.932452,3280.019667,413.21085,1.930882,3267.092667,413.2265,1.929986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,02:30:00,107.104,3169.169667,413.5239,1.936472,3173.802667,413.437967,1.935792,3178.734333,413.3879,1.934215,3186.7295,413.313933,1.932997,3189.344833,413.352067,1.931959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,03:00:00,107.124,3080.512833,413.437983,1.936651,3094.971333,413.361,1.93559,3103.564167,413.369967,1.93358,3114.137333,413.3214,1.932444,3124.150333,413.333367,1.931406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,03:30:00,107.145,2869.237167,413.769,1.943025,2918.441333,413.661383,1.940955,2945.1545,413.671083,1.937922,2954.569333,413.639717,1.936927,2966.263333,413.65765,1.935022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,04:00:00,107.166,2413.098833,414.629767,1.94694,2590.488,414.303983,1.94295,2652.282833,414.259117,1.939827,2706.7175,414.167983,1.93766,2733.356,414.167233,1.936763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,04:30:00,107.187,2043.413333,415.160283,1.953344,2344.728333,414.56475,1.944803,2435.6645,414.4213,1.939528,2473.810167,414.416833,1.937339,2498.094667,414.437733,1.935941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,05:00:00,107.208,1648.920333,416.523967,1.988396,1873.907333,415.643017,1.971419,2116.379,415.293317,1.951536,2217.738833,415.1222,1.942644,2257.827167,415.067667,1.939453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,05:30:00,107.229,1931.741833,415.78945,1.956699,2067.100333,415.635517,1.95176,2140.476667,415.518967,1.951185,2185.534,415.46815,1.944706,2206.455833,415.448733,1.940253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,06:00:00,107.249,1823.6195,416.077117,1.967212,2013.038833,415.728183,1.954771,2107.860833,415.6004,1.948682,2145.221667,415.604883,1.948666,2209.4075,415.451717,1.942285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,06:30:00,107.27,1952.402333,416.116733,1.973863,2101.36,415.850733,1.961705,2210.566,415.686333,1.951289,2257.079833,415.597433,1.947516,2278.562333,415.553333,1.944676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,07:00:00,107.291,1963.188167,416.702717,1.967702,2189.219167,415.793283,1.950684,2265.096333,415.59645,1.944077,2305.880167,415.42675,1.93965,2336.523667,415.401467,1.937737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,07:30:00,107.312,2139.571167,415.24335,1.948973,2239.018,415.048783,1.944775,2299.869667,414.982233,1.940361,2346.078333,414.948267,1.937926,2372.886333,414.934983,1.936371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,08:00:00,107.333,2203.6745,415.6331,1.956361,2295.886333,415.407917,1.949233,2361.319333,415.253733,1.940597,2391.271667,415.2102,1.938482,2411.923833,415.199483,1.936554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,08:30:00,107.354,2177.629167,417.567233,2.013386,2385.920167,415.352483,1.956453,2418.600167,415.115683,1.946458,2447.320833,414.988717,1.942186,2457.4795,414.934167,1.93913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,09:00:00,107.374,2220.168333,415.442817,1.947862,2249.412,415.18065,1.942917,2256.8445,415.089533,1.940131,2263.156333,415.074567,1.938645,2278.058167,415.07235,1.937069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,09:30:00,107.395,2334.827667,415.3674,1.943657,2340.653833,415.215017,1.942723,2333.445833,415.21725,1.940878,2330.569833,415.126117,1.938801,2337.105833,415.150033,1.937151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,10:00:00,107.416,2440.486,415.41445,1.944919,2437.9835,415.297183,1.943485,2428.273167,415.248617,1.941319,2422.708167,415.176167,1.937883,2434.136833,415.140317,1.935739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,10:30:00,107.437,2501.587667,415.285233,1.9417,2462.521167,415.199333,1.940415,2442.988333,415.182133,1.938996,2430.738167,415.195583,1.937382,2428.721,415.185167,1.936254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,11:00:00,107.458,2643.361667,415.120883,1.93854,2610.794167,415.055167,1.938615,2586.107,415.016333,1.938122,2575.499833,414.9603,1.936994,2575.425333,414.974483,1.936344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,11:30:00,107.479,2831.899,414.624167,1.93869,2814.7275,414.5353,1.937083,2810.061667,414.480617,1.936003,2802.692333,414.461683,1.935517,2804.323167,414.42185,1.934846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,12:00:00,107.499,2958.891,414.368917,1.936,2888.142167,414.314667,1.935268,2847.767833,414.349333,1.935021,2822.7465,414.332783,1.934523,2795.0925,414.325117,1.934137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,12:30:00,107.52,2966.541167,414.150317,1.93974,2878.293,414.086567,1.936884,2825.509333,414.076033,1.935832,2786.188333,414.095167,1.935087,2745.1245,414.089883,1.934445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,13:00:00,107.541,2974.903,413.922983,1.939491,2881.125667,413.91235,1.935904,2829.26,413.913083,1.93523,2789.571167,413.914883,1.93456,2753.470167,413.8959,1.933801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,13:30:00,107.562,3014.6135,413.8986,1.940739,2916.926167,413.84385,1.936489,2857.868333,413.88175,1.935559,2811.7215,413.890283,1.934779,2771.119333,413.925233,1.934363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,14:00:00,107.583,3007.701667,413.96965,1.94039,2905.777167,414.027333,1.937046,2843.143167,414.013917,1.936083,2794.185,414.001017,1.935094,2750.305,413.990817,1.934195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,14:30:00,107.604,2983.250333,414.089367,1.943174,2889.962667,414.038783,1.938064,2820.920833,414.0576,1.936832,2765.553667,414.01745,1.935443,2724.196167,414.0527,1.934263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,15:00:00,107.624,2948.554167,414.01705,1.943727,2862.736333,413.976733,1.939125,2787.828,413.938617,1.93769,2729.843833,413.905733,1.936143,2688.261167,413.908733,1.934342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,15:30:00,107.645,2883.397,413.822017,1.946395,2801.576833,413.725633,1.939632,2732.795333,413.746583,1.93751,2684.487833,413.68905,1.935986,2655.757333,413.652433,1.934327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,16:00:00,107.666,2873.219667,414.149283,1.943707,2825.743167,413.989067,1.940118,2780.771,413.975883,1.937297,2738.112667,413.866233,1.934559,2710.997833,413.863817,1.932884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,16:30:00,107.687,2815.354833,414.244983,1.942926,2796.023167,414.09055,1.940042,2773.089833,413.974083,1.937775,2751.996167,413.9344,1.935528,2721.4415,413.8807,1.933305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,17:00:00,107.708,2625.639833,414.2131,1.952101,2639.34,414.014983,1.943469,2630.606167,413.8759,1.938994,2624.4995,413.802817,1.935537,2620.97,413.7581,1.933641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,17:30:00,107.729,2430.694,414.515033,1.956263,2526.888167,414.1153,1.945433,2563.4875,413.944133,1.939871,2581.986833,413.843433,1.935884,2579.081333,413.82965,1.933813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,18:00:00,107.749,2254.579833,415.162733,1.961514,2469.4835,414.5572,1.945848,2545.2095,414.2163,1.937277,2548.245167,414.06745,1.934642,2520.250833,413.913433,1.933597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,18:30:00,107.77,2122.9625,415.280367,1.973542,2345.482333,414.583967,1.95068,2415.3565,414.281983,1.940241,2433.278667,414.13985,1.935261,2431.893167,414.1049,1.93357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,19:00:00,107.791,1920.337667,416.310267,1.994317,2146.481333,415.339217,1.965761,2231.896667,414.858883,1.946757,2270.029,414.57275,1.9381,2282.914333,414.3905,1.934671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,19:30:00,107.812,1912.680167,416.05985,1.967589,2103.6045,415.599733,1.95572,2190.551167,415.332283,1.948281,2226.443,415.253117,1.945248,2262.110333,415.159733,1.943194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,20:00:00,107.833,1826.704333,418.974483,2.058428,1943.828333,418.7108,2.033539,2044.332833,418.291,1.970652,2100.317833,418.009433,1.956766,2160.1125,417.6307,1.946495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,20:30:00,107.854,1383.791,424.9084,2.248441,1519.402833,424.142017,2.183694,1646.4615,423.7715,2.077349,1778.189,423.087283,2.014402,1853.109667,421.509667,1.966611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,21:00:00,107.874,1407.357667,423.730417,2.098779,1484.295333,422.933417,2.068475,1518.020833,422.793717,2.025076,1607.992833,422.818367,1.996064,1622.334333,423.333767,1.975142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,21:30:00,107.895,1227.068833,429.598933,2.300609,1293.622667,429.3928,2.261105,1307.624333,428.7385,2.159831,1391.396167,428.297233,2.077675,1376.042333,427.2309,2.019084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,22:00:00,107.916,1196.235667,432.951483,2.290296,1244.293,431.870717,2.230798,1262.753833,429.91645,2.132402,1315.838333,428.6153,2.065641,1353.363833,426.806583,2.022733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,22:30:00,107.937,1152.621833,428.573417,2.09159,1199.773,428.0674,2.075577,1196.191,428.152633,2.072409,1239.7925,428.31865,2.067504,1226.4585,427.543483,2.038908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,23:00:00,107.958,1074.6465,432.952,2.263064,1118.732167,432.095733,2.217768,1135.320333,430.619267,2.129074,1176.492167,428.28945,2.050855,1183.179833,426.902667,2.012665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2017,23:30:00,107.979,1013.487283,432.9717,2.205776,1049.652667,431.78215,2.161459,1074.049333,429.649567,2.086931,1116.752667,428.79625,2.061884,1122.4685,427.766583,2.029508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,00:00:00,108,1017.55975,435.018333,2.255205,1054.584167,434.336883,2.217732,1063.139833,433.22575,2.166226,1087.611,431.579633,2.104782,1096.8842,429.23294,2.03853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,00:30:00,108.02,1003.287833,432.4382,2.159068,1037.0245,431.593817,2.123366,1048.046167,430.7323,2.096585,1073.601,430.362433,2.088829,1093.962667,429.447817,2.064814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,01:00:00,108.041,978.106667,433.290017,2.233065,1016.775033,431.877767,2.178742,1034.857667,430.2533,2.122775,1050.586667,428.486133,2.07109,1082.717,426.48515,2.025189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,01:30:00,108.062,941.04465,433.8721,2.33095,977.732933,432.879033,2.289038,983.822817,431.230683,2.153538,1017.671683,429.47845,2.101674,1030.673233,427.37055,2.035306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,02:00:00,108.083,909.512083,435.6415,2.361989,944.033533,434.357033,2.296316,949.077217,432.195333,2.177771,976.537433,429.886433,2.087283,998.132033,428.0722,2.046021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,02:30:00,108.104,888.216417,434.807617,2.278787,917.28315,433.87135,2.221333,926.772817,431.518367,2.117313,955.353833,429.920083,2.067982,980.83385,428.841817,2.043996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,03:00:00,108.124,891.167933,434.14405,2.286916,919.263267,432.668317,2.23033,925.427817,431.28225,2.177778,947.844333,429.938733,2.080849,958.641583,428.887433,2.053762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,03:30:00,108.145,916.311767,435.553333,2.328372,942.1281,434.47735,2.302152,953.074833,432.152767,2.181805,971.194867,430.53055,2.113264,994.0969,428.25825,2.045812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,04:00:00,108.166,967.944467,434.70375,2.320227,989.09065,433.485033,2.27112,997.7583,432.085517,2.198386,1003.549367,430.6217,2.13692,1035.007,428.625883,2.069753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,04:30:00,108.187,1046.887967,433.249667,2.288388,1074.385167,432.305933,2.249316,1083.2775,431.003533,2.193963,1069.155,429.06825,2.128521,1133.527833,427.693367,2.089935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,05:00:00,108.208,1284.017,424.847217,2.057416,1315.362667,424.22255,2.03757,1329.784167,423.158483,2.011268,1274.6395,422.306683,1.992513,1400.059667,421.08125,1.970268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,05:30:00,108.229,1641.336,418.94945,1.962139,1711.499667,418.67745,1.952828,1709.743667,418.50485,1.951558,1619.069,418.473483,1.951199,1759.994167,418.2986,1.94774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,06:00:00,108.249,1602.630167,418.496617,1.951207,1821.0045,418.31055,1.949735,1846.858,418.2179,1.948868,1770.641833,418.2575,1.945991,1870.208333,418.194,1.944542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,06:30:00,108.27,1390.981167,419.6832,2.023433,1793.469333,419.183317,2.004596,1874.281,418.93,1.974647,1764.216,418.79325,1.952933,2002.764833,418.599767,1.940664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,07:00:00,108.291,1358.477333,420.423683,2.043929,1461.443667,419.757167,2.006038,2128.185,419.011467,1.976037,2003.736333,418.776817,1.964858,2529.104,418.402483,1.959046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,07:30:00,108.312,1615.258167,418.9173,1.960435,1630.24,418.8075,1.957887,2054.808167,418.5422,1.952313,2551.968667,418.274733,1.94759,2848.314833,418.11555,1.943802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,08:00:00,108.333,1709.557,418.953183,1.969192,1735.896333,418.6782,1.968475,1768.400333,418.5848,1.960973,2558.8435,418.10805,1.954255,2533.699333,418.066217,1.951073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,08:30:00,108.354,1851.7525,418.793267,1.965987,1838.040833,418.661017,1.964978,1848.427333,418.607217,1.957984,1931.8915,418.463,1.951872,1820.145167,418.526517,1.949683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,09:00:00,108.374,2038.8555,418.330733,1.949018,1962.2655,418.219417,1.947366,1939.4755,418.137967,1.946066,1921.841,418.1305,1.945192,1904.580333,418.158133,1.944938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,09:30:00,108.395,2025.144167,418.179033,1.952828,1976.911,417.984067,1.953008,1958.791333,417.88315,1.951349,1947.694833,417.82635,1.949727,1939.0275,417.8062,1.948405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,10:00:00,108.416,2499.028667,415.891817,1.949399,2365.9495,415.72145,1.94694,2319.211,415.684833,1.945625,2286.296167,415.501767,1.94357,2251.288833,415.4465,1.942009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,10:30:00,108.437,2836.570667,414.073217,1.942071,2637.838,414.077583,1.93844,2565.996,414.102067,1.937816,2489.602,414.081367,1.937346,2417.119833,414.124,1.937205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,11:00:00,108.458,2718.4005,414.351367,1.942327,2568.625833,414.422617,1.938981,2502.7335,414.46655,1.937454,2467.0065,414.522317,1.936983,2446.602667,414.5183,1.936907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,11:30:00,108.479,3015.002,414.6344,1.940859,2889.725333,414.56895,1.937687,2853.358167,414.518367,1.936529,2824.1225,414.47195,1.936364,2801.032333,414.47295,1.936066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,12:00:00,108.499,3716.0075,413.06335,1.936488,3606.3525,413.053583,1.934598,3567.136167,413.0334,1.933835,3539.274,412.975083,1.93326,3524.9695,412.9646,1.933058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,12:30:00,108.52,4044.856,412.69625,1.934073,3942.97,412.701483,1.933476,3890.831833,412.763483,1.932878,3862.858,412.716433,1.933005,3836.3405,412.702233,1.932534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,13:00:00,108.541,4397.763833,412.368883,1.932285,4301.8825,412.389867,1.931751,4268.147167,412.405417,1.931613,4243.5715,412.433017,1.931272,4234.904,412.416317,1.931278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,13:30:00,108.562,4636.393333,412.2121,1.932115,4562.890167,412.245567,1.931465,4516.763,412.263317,1.930896,4494.539667,412.246817,1.930791,4488.525,412.264583,1.930783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,14:00:00,108.583,4672.008333,412.207767,1.931818,4596.4525,412.212217,1.931429,4563.8475,412.227167,1.930996,4536.284667,412.206233,1.930951,4509.842,412.206233,1.930749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,14:30:00,108.604,4718.955,412.179367,1.931967,4611.877333,412.201767,1.931765,4575.574833,412.2249,1.931466,4559.925833,412.180833,1.931063,4569.337667,412.20775,1.930996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,15:00:00,108.624,4763.511667,412.25105,1.932938,4719.141667,412.227917,1.931862,4686.8725,412.251783,1.93166,4668.011833,412.24955,1.931392,4668.572,412.263767,1.931339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,15:30:00,108.645,4692.4005,412.2884,1.934656,4630.028833,412.2645,1.931959,4597.236833,412.238367,1.93134,4579.011167,412.25255,1.931086,4570.234167,412.268983,1.930824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,16:00:00,108.666,4530.159,412.194583,1.934774,4407.849667,412.176383,1.932035,4362.1285,412.20425,1.931335,4337.706,412.168717,1.931292,4325.1325,412.204317,1.931246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,16:30:00,108.687,4931.046167,411.985567,1.933912,4922.8355,412.001017,1.931517,4917.648,411.952033,1.930682,4933.264,411.885967,1.93034,4954.144167,411.919833,1.930095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,17:00:00,108.708,5186.739667,411.18045,1.926147,5173.78,411.146117,1.924847,5163.098167,411.12595,1.924063,5157.907,411.08935,1.923914,5153.612167,411.06095,1.923466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,17:30:00,108.729,5156.189333,410.8541,1.923085,5131.9505,410.82195,1.922226,5127.842167,410.891417,1.92177,5125.9,410.833933,1.921494,5114.396833,410.86305,1.921628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,18:00:00,108.749,4977.653,410.988183,1.924947,4934.6535,410.93805,1.922971,4916.687333,411.012883,1.922463,4897.742167,410.96805,1.922198,4872.43,410.98315,1.92203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,18:30:00,108.77,4695.472833,411.06355,1.924089,4644.569167,411.049083,1.922912,4624.8955,411.057617,1.92222,4613.553333,411.063317,1.922114,4609.402667,411.045717,1.921972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,19:00:00,108.791,4607.429167,411.124533,1.924231,4583.5935,411.127767,1.922683,4563.973333,411.154933,1.922165,4558.9405,411.118533,1.922296,4553.4475,411.132883,1.921921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,19:30:00,108.812,4569.490333,411.1846,1.924018,4543.855833,411.138717,1.922567,4532.196333,411.141717,1.922244,4524.525667,411.12525,1.921902,4518.7775,411.14475,1.921852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,20:00:00,108.833,4363.141667,411.28505,1.925929,4334.329833,411.201817,1.923275,4322.741,411.214317,1.922608,4311.2445,411.184417,1.92237,4302.006,411.256317,1.922322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,20:30:00,108.854,4232.658167,411.370217,1.929713,4220.07,411.28525,1.924902,4216.598667,411.3132,1.923491,4216.376,411.27825,1.923499,4217.537,411.299467,1.923306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,21:00:00,108.874,4264.028833,411.268017,1.926145,4236.568833,411.247867,1.923463,4228.1255,411.205267,1.922215,4219.681667,411.209,1.922252,4201.973,411.177617,1.921953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,21:30:00,108.895,4038.668667,411.361433,1.923851,4011.0965,411.311383,1.9227,3995.741,411.3084,1.922469,3989.315333,411.364433,1.922342,3985.093333,411.308383,1.922312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,22:00:00,108.916,4007.584333,411.42945,1.925017,3978.032,411.40925,1.923396,3969.214833,411.392083,1.922745,3960.098667,411.39955,1.922514,3948.4795,411.403283,1.922589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,22:30:00,108.937,3901.0315,411.470567,1.926818,3839.535167,411.487733,1.924292,3816.446333,411.495183,1.923672,3796.682333,411.483267,1.9235,3782.522667,411.484,1.92344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,23:00:00,108.958,3916.611,411.475,1.928103,3797.7285,411.457833,1.924987,3754.2405,411.472033,1.924337,3732.160333,411.485517,1.92409,3717.328167,411.492983,1.924001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2017,23:30:00,108.979,3875.476667,411.530333,1.927812,3817.081667,411.49895,1.924808,3794.1795,411.505683,1.924322,3786.67,411.502683,1.924061,3780.281333,411.501183,1.924038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,00:00:00,109,4064.709333,411.461583,1.925331,3978.256167,411.457083,1.924374,3956.101167,411.460833,1.923612,3944.893,411.440617,1.923806,3925.1292,411.51402,1.923506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,00:30:00,109.02,4116.341667,411.389817,1.926623,4100.426167,411.389083,1.924427,4091.945333,411.38535,1.923657,4094.410833,411.349467,1.923627,4098.632833,411.393567,1.923299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,01:00:00,109.041,4300.642833,411.397283,1.926302,4307.255667,411.333033,1.924173,4309.983,411.377883,1.923597,4325.412833,411.3166,1.923261,4341.2915,411.35025,1.923336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,01:30:00,109.062,4604.162,411.152217,1.923537,4572.106667,411.151467,1.922821,4565.306833,411.176117,1.922327,4559.329167,411.1709,1.922148,4548.046333,411.132033,1.922267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,02:00:00,109.083,4588.6945,411.22245,1.924038,4565.0825,411.239633,1.923082,4555.443667,411.20155,1.922738,4550.549167,411.219483,1.922551,4546.065833,411.227667,1.922633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,02:30:00,109.104,4424.718333,411.260567,1.925862,4389.113,411.20975,1.92362,4381.827833,411.229167,1.923239,4370.619667,411.21575,1.923171,4359.037667,411.243383,1.923194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,03:00:00,109.124,4276.134333,411.389833,1.929874,4271.576333,411.338267,1.925637,4269.072833,411.32185,1.925099,4267.6905,411.295683,1.924807,4264.104,411.3196,1.924397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,03:30:00,109.145,4059.366333,411.498933,1.930666,4095.9055,411.481017,1.926496,4105.6565,411.480983,1.92569,4112.008167,411.489967,1.925294,4110.550833,411.49295,1.925092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,04:00:00,109.166,3816.9695,411.833683,1.930322,3868.714167,411.767183,1.927229,3895.987833,411.753,1.926153,3907.532,411.722367,1.925704,3925.951,411.69025,1.92548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,04:30:00,109.187,3672.569667,411.918133,1.933378,3727.378167,411.871067,1.928499,3750.2055,411.835933,1.927446,3768.400333,411.8098,1.92684,3773.519,411.830733,1.926437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,05:00:00,109.208,3569.0805,412.011533,1.932063,3615.258333,411.912183,1.92752,3636.965,411.928617,1.926698,3647.9115,411.877033,1.926183,3653.702667,411.9129,1.925637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,05:30:00,109.229,3598.4085,412.019017,1.929515,3617.276,411.9697,1.927879,3624.8975,411.917383,1.926885,3631.547667,411.9144,1.926451,3635.171667,411.9256,1.926011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,06:00:00,109.249,3728.798333,412.120633,1.936592,3706.867167,412.054117,1.932885,3704.476,412.02125,1.931271,3699.581833,412.002567,1.930554,3694.650167,411.999583,1.929598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,06:30:00,109.27,3798.177167,412.178917,1.933461,3776.843833,412.094467,1.930113,3776.246167,412.079517,1.930449,3781.476667,412.07355,1.928529,3780.58,412.09,1.927558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,07:00:00,109.291,3922.542833,412.070817,1.935666,3893.134333,412.01825,1.93586,3881.948833,411.990717,1.932897,3870.463667,411.935217,1.929975,3869.045667,411.958517,1.928377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,07:30:00,109.312,4240.905167,411.796383,1.930357,4224.961167,411.707783,1.92832,4229.434,411.71885,1.927583,4236.812167,411.6573,1.926581,4248.986,411.652967,1.92613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,08:00:00,109.333,4390.082667,411.755483,1.931901,4359.362833,411.6846,1.92842,4350.390667,411.7029,1.92715,4341.484833,411.712383,1.927197,4330.735167,411.745733,1.926675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,08:30:00,109.354,4341.897333,411.842233,1.939391,4286.74,411.7417,1.933806,4271.066833,411.743917,1.931853,4256.865833,411.710883,1.930485,4243.884333,411.725283,1.929392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,09:00:00,109.374,4125.296667,412.11055,1.959026,4134.920667,411.820333,1.9383,4132.935667,411.7772,1.933123,4135.477333,411.695983,1.930295,4130.121667,411.698217,1.929527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,09:30:00,109.395,4278.562167,411.7757,1.940516,4214.760833,411.6911,1.931301,4190.524167,411.701233,1.92953,4182.475333,411.6779,1.928872,4171.475333,411.681217,1.92833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,10:00:00,109.416,4355.332,411.750683,1.937872,4270.476833,411.695467,1.930247,4236.519333,411.723867,1.929275,4216.933833,411.6931,1.928601,4202.426667,411.679817,1.928216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,10:30:00,109.437,4403.564,411.705833,1.938568,4311.017333,411.6548,1.930792,4269.853167,411.6954,1.929397,4246.474,411.663783,1.928771,4229.982,411.686667,1.928404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,11:00:00,109.458,4360.382,411.769983,1.935776,4284.242167,411.723667,1.935085,4236.381167,411.720583,1.933059,4211.822833,411.731033,1.931879,4195.897833,411.7373,1.931131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,11:30:00,109.479,4272.37,412.05895,1.957572,4140.111167,411.8182,1.93987,4103.4055,411.839083,1.936406,4080.601167,411.815633,1.934607,4069.224167,411.79865,1.934555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,12:00:00,109.499,4217.145,411.988017,1.950317,4066.591667,411.878633,1.942221,3992.698667,411.827967,1.934912,3957.7195,411.830267,1.932114,3936.752333,411.863833,1.93142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,12:30:00,109.52,4346.464,411.93775,1.939171,4120,411.844983,1.934638,4048.536,411.836067,1.933094,4023.760833,411.830717,1.933561,3994.780833,411.860083,1.932275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,13:00:00,109.541,4502.983833,411.777217,1.940854,4304.498333,411.75495,1.937917,4192.487667,411.7651,1.934901,4115.0195,411.767933,1.932364,4050.839833,411.821267,1.930687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,13:30:00,109.562,4536.8775,411.6857,1.937273,4348.423167,411.750983,1.935442,4239.438833,411.7433,1.932815,4164.0945,411.764317,1.930881,4092.474667,411.77735,1.929358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,14:00:00,109.583,4482.317333,411.721667,1.937141,4302.452,411.767267,1.934719,4236.776667,411.789567,1.932838,4162.700833,411.759483,1.931127,4104.1845,411.834967,1.929576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,14:30:00,109.604,4427.1175,411.731617,1.936217,4238.569333,411.770133,1.934679,4149.642167,411.788883,1.932747,4067.779167,411.818417,1.930956,3997.981,411.8829,1.929944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,15:00:00,109.624,4290.602833,411.768183,1.933613,4136.553167,411.826983,1.933448,4029.750833,411.8403,1.931715,3962.526833,411.895717,1.93044,3901.76,411.8913,1.929594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,15:30:00,109.645,4329.636,411.867933,1.936609,4196.455667,411.935467,1.935198,4113.324,411.936833,1.932838,4049.671833,411.9158,1.9311,4002.897,411.983633,1.930183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,16:00:00,109.666,4362.828667,411.9726,1.937084,4249.3515,411.9598,1.936015,4180.390333,411.97845,1.933311,4133.51,411.954167,1.93141,4097.427667,412.006367,1.930637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,16:30:00,109.687,4371.3705,411.784967,1.940571,4269.207333,411.746,1.937982,4203.047833,411.813867,1.933727,4156.4655,411.829483,1.931071,4120.383,411.8269,1.93021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,17:00:00,109.708,4357.383667,411.976967,1.948163,4226.656667,411.982367,1.94459,4122.52,411.99575,1.938722,4054.503167,412.046033,1.934978,4007.213,412.094667,1.932681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,17:30:00,109.729,4294.269167,412.23625,1.949738,4127.135333,412.23995,1.942761,4045.753167,412.291467,1.936479,3987.153833,412.301183,1.932991,3943.119833,412.360183,1.931467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,18:00:00,109.749,4324.221,412.31305,1.94474,4205.229333,412.3601,1.940445,4135.2015,412.354883,1.935754,4088.478833,412.307833,1.933296,4048.3665,412.378033,1.931832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,18:30:00,109.77,4405.491,412.347417,1.94663,4274.9215,412.297383,1.941752,4194.771667,412.31305,1.937233,4140.907667,412.3398,1.933917,4090.1155,412.330917,1.932162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,19:00:00,109.791,4381.503,412.3304,1.947339,4219.159833,412.3505,1.942449,4123.709,412.374617,1.937786,4049.729667,412.363333,1.934353,3976.5715,412.408783,1.931921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,19:30:00,109.812,4258.3355,412.470333,1.946397,4105.992167,412.4487,1.943924,4025.917833,412.445,1.938091,3963.508833,412.442767,1.9334,3909.727667,412.468167,1.931555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,20:00:00,109.833,3989.803167,413.293683,2.008672,3975.573667,412.75135,1.968067,3941.325333,412.643833,1.957811,3909.056333,412.55865,1.950043,3890.344833,412.594517,1.944568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,20:30:00,109.854,3873.386833,415.479433,2.037997,3865.375167,414.938817,2.007813,3851.9885,414.755667,1.973622,3860.940833,414.3869,1.951117,3858.506167,414.07505,1.940459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,21:00:00,109.874,3901.063667,414.182433,1.970407,3867.985167,413.905333,1.946991,3853.1015,413.802717,1.943218,3849.143667,413.666167,1.940201,3834.106,413.616967,1.937952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,21:30:00,109.895,3855.789333,414.4906,1.988532,3826.305333,414.2327,1.971889,3815.834333,414.173783,1.957988,3817.347833,413.969017,1.948265,3829.230167,413.659783,1.938441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,22:00:00,109.916,4009.122667,414.351867,1.984255,3967.382,413.5484,1.9581,3953.188,413.233933,1.943502,3949.178333,413.2351,1.942118,3951.008833,413.132967,1.937101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,22:30:00,109.937,3992.225667,414.7181,2.040358,3975.223333,414.310467,2.018049,3957.161,414.081483,1.984286,3958.649167,413.8374,1.967192,3952.6035,413.681,1.959084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,23:00:00,109.958,3800.685833,415.354083,2.043327,3857.225667,414.8125,2.022533,3906.4745,414.419567,1.980021,3923.6345,414.13245,1.962826,3925.0915,414.0268,1.959587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2017,23:30:00,109.979,3712.509333,418.128,2.146201,3737.885167,417.679617,2.134154,3775.9405,417.204967,2.049746,3809.9335,416.662533,1.990123,3815.2995,416.505217,1.970134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,00:00:00,110,3684.755167,416.996217,2.056512,3740.4535,416.047067,2.023059,3785.597,415.501017,1.995427,3793.603167,415.215817,1.98052,3821.1302,414.68892,1.958904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,00:30:00,110.02,3421.813667,416.699933,2.075697,3545.459667,416.020867,2.033972,3654.169833,415.29595,1.987305,3709.135833,414.7222,1.960846,3714.6905,414.515333,1.952577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,01:00:00,110.041,3631.891167,413.4116,1.946496,3678.904167,413.1947,1.942584,3688.336667,413.1357,1.937612,3689.021333,413.090433,1.934374,3679.523,413.051767,1.932978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,01:30:00,110.062,4027.063,412.854967,1.955472,3932.381333,412.850383,1.947464,3881.6025,412.8394,1.939046,3851.753167,412.856117,1.934706,3824.847667,412.850933,1.93192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,02:00:00,110.083,4174.922,412.896883,1.935706,4072.7695,412.892717,1.933987,4019.672333,412.94915,1.932829,3980.353667,412.9094,1.931958,3947.559833,412.956133,1.930775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,02:30:00,110.104,4282.735,412.867133,1.939536,4144.175667,412.870417,1.937639,4070.023833,412.878517,1.934866,4017.993,412.8776,1.932681,3973.2145,412.94375,1.931284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,03:00:00,110.124,4290.628667,412.8673,1.940444,4162.918333,412.8978,1.938582,4095.891667,412.938533,1.935999,4049.0015,412.88525,1.933364,4016.417,412.963533,1.931893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,03:30:00,110.145,4413.499167,412.795833,1.933675,4306.731333,412.796883,1.933427,4253.72,412.842233,1.932906,4214.386833,412.86575,1.931685,4191.9145,412.858583,1.930502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,04:00:00,110.166,4424.552833,412.851667,1.937144,4332.6905,412.863533,1.935772,4286.704,412.8811,1.934414,4247.593333,412.8712,1.932144,4213.896667,412.88115,1.930935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,04:30:00,110.187,4536.052333,412.85355,1.93763,4405.887333,412.9201,1.936509,4331.763667,412.947,1.934282,4288.051833,412.920867,1.931914,4252.335,412.96195,1.930262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,05:00:00,110.208,4547.112167,412.985883,1.940641,4440.969833,412.984417,1.938661,4388.104667,412.994867,1.934619,4341.291667,413.019517,1.931667,4309.086333,413.077083,1.930143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,05:30:00,110.229,4618.471333,412.9874,1.942666,4501.233,412.995633,1.940238,4439.027167,413.02625,1.936046,4390.4955,413.0285,1.932302,4359.859833,413.048683,1.930255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,06:00:00,110.249,4743.181667,412.8469,1.942098,4622.431667,412.867067,1.937735,4561.421,412.853633,1.933147,4513.860833,412.8484,1.930098,4480.722,412.8484,1.928417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,06:30:00,110.27,4870.171167,412.49795,1.936143,4742.7705,412.562967,1.934282,4672.980667,412.552517,1.931249,4628.259833,412.518883,1.929142,4588.844167,412.5383,1.927595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,07:00:00,110.291,5037.3985,412.187867,1.936292,4910.707667,412.179633,1.934522,4838.526667,412.2372,1.931174,4784.1665,412.1677,1.928335,4737.092,412.205817,1.926265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,07:30:00,110.312,5193.417167,411.936817,1.935456,5035.194167,411.9981,1.933827,4955.8395,412.043683,1.930322,4906.000333,412.0317,1.927408,4845.475833,412.078767,1.925734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,08:00:00,110.333,5206.418667,411.954,1.934776,5054.8085,412.007783,1.934933,4967.346833,412.0489,1.931555,4906.411333,412.03395,1.928551,4849.398667,412.125867,1.927042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,08:30:00,110.354,5290.929,411.821,1.933468,5113.988,411.907667,1.932795,5023.911,411.894983,1.92971,4947.358667,411.88675,1.927722,4882.500333,411.933067,1.926183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,09:00:00,110.374,5189.979833,411.7134,1.928297,5079.915,411.720117,1.928282,4998.094833,411.737333,1.92752,4925.54,411.75,1.926676,4871.479,411.808283,1.926093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,09:30:00,110.395,5259.359,411.554267,1.928948,5119.069167,411.554967,1.929269,5005.492333,411.595317,1.92835,4936.150667,411.608783,1.928335,4877.456833,411.678267,1.927625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,10:00:00,110.416,5458.118667,411.3861,1.931211,5186.6175,411.4825,1.930187,5069.566333,411.522833,1.928073,5015.654333,411.538533,1.92643,4974.557333,411.606533,1.925563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,10:30:00,110.437,5307.517333,411.540017,1.931361,5175.259667,411.596083,1.93089,5091.459667,411.64465,1.92962,5021.333333,411.620717,1.927797,4990.024667,411.657367,1.926631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,11:00:00,110.458,5625.495333,411.435417,1.931675,5390.869167,411.51015,1.930539,5265.747833,411.56095,1.927999,5210.379167,411.58115,1.926631,5156.056167,411.622217,1.925772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,11:30:00,110.479,5552.563667,411.49675,1.931728,5373.680333,411.578233,1.931079,5279.495667,411.594933,1.928811,5230.0795,411.581617,1.927485,5176.166833,411.638233,1.925445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,12:00:00,110.499,5568.528667,411.435483,1.932553,5385.473333,411.42965,1.930458,5292.868167,411.493183,1.928825,5226.6695,411.473167,1.927052,5173.074833,411.510383,1.926116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,12:30:00,110.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2017,13:00:00,110.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2017,13:30:00,110.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2017,14:00:00,110.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/04/2017,14:30:00,110.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4689.259167,410.264317,1.919511,4925.385667,410.193017,1.919141,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
20/04/2017,15:00:00,110.624,5147.176833,410.1748,1.926208,4926.261833,410.220967,1.922189,4813.096833,410.28,1.920984,4760.442333,410.287417,1.920737,4769.982333,410.302383,1.920317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,15:30:00,110.645,4945.5415,410.327433,1.926876,4682.529167,410.4346,1.923899,4576.124,410.461733,1.922694,4456.1135,410.501617,1.922247,4354.424833,410.5625,1.922045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,16:00:00,110.666,4582.628667,410.641433,1.930682,4230.4675,410.764067,1.925848,4105.3855,410.864367,1.925057,4029.0585,410.83455,1.924677,3986.991333,410.850367,1.924446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,16:30:00,110.687,4563.041167,410.715167,1.930093,4273.553,410.768167,1.925983,4213.856167,410.806083,1.925029,4186.5185,410.795883,1.924616,4128.385333,410.836683,1.92432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,17:00:00,110.708,5058.792167,410.620467,1.926798,4866.3555,410.703267,1.924641,4753.255333,410.711817,1.923979,4661.9145,410.725667,1.9236,4599.6435,410.795283,1.923445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,17:30:00,110.729,4702.52,410.763483,1.930018,4486.794,410.844717,1.926427,4395.845333,410.902183,1.925343,4334.786833,410.873617,1.924692,4348.0715,410.860883,1.924295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,18:00:00,110.749,4706.867167,410.731317,1.927946,4515.3785,410.779817,1.925613,4405.977167,410.827433,1.925198,4347.1705,410.854933,1.925277,4269.346333,410.885933,1.92488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,18:30:00,110.77,4490.758667,410.948083,1.935254,4289.910167,410.974133,1.926959,4201.489333,411.023583,1.925197,4165.017,411.031933,1.924725,4151.076833,411.063583,1.924257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,19:00:00,110.791,4749.397167,410.9541,1.927804,4614.9945,410.964517,1.924673,4560.881667,410.993283,1.923942,4543.506667,410.971867,1.92392,4527.012667,410.9729,1.923741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,19:30:00,110.812,4785.221,411.048,1.925811,4685.1085,411.060983,1.925405,4618.686333,411.069033,1.924748,4584.591167,411.117417,1.924814,4557.887333,411.069333,1.924211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,20:00:00,110.833,4466.983167,411.358233,1.932753,4378.082167,411.296717,1.926272,4322.096333,411.2983,1.924783,4289.259333,411.281,1.923846,4269.3825,411.373067,1.923823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,20:30:00,110.854,4132.996167,411.549067,1.933108,4104.661167,411.460183,1.927032,4082.224833,411.47025,1.924988,4070.220333,411.41725,1.924256,4056.194,411.44735,1.923716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,21:00:00,110.874,4008.259833,411.44635,1.930461,3960.1175,411.420167,1.925052,3922.171,411.386467,1.923737,3896.586833,411.39315,1.923572,3879.929,411.407283,1.923124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,21:30:00,110.895,4022.2605,411.391283,1.930376,3936.135167,411.383833,1.924804,3901.289167,411.386783,1.923526,3885.416,411.37935,1.922906,3871.298667,411.38085,1.922637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,22:00:00,110.916,4098.450667,411.453317,1.933677,3984.949167,411.460033,1.926447,3942.0735,411.47645,1.924527,3909.841833,411.445817,1.923601,3884.52,411.464483,1.922906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,22:30:00,110.937,4038.282833,411.385317,1.936329,3948.236,411.410717,1.930772,3896.956833,411.36665,1.928023,3884.743833,411.330783,1.926611,3879.589833,411.339,1.926693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,23:00:00,110.958,4012.960333,411.728917,1.94586,3939.197667,411.678117,1.94034,3898.0025,411.710233,1.935792,3871.111667,411.700533,1.930286,3851.391833,411.721467,1.9275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2017,23:30:00,110.979,3954.7345,411.95225,1.955437,3896.620667,411.8193,1.95038,3855.3135,411.743867,1.939907,3825.920167,411.68635,1.931063,3823.492667,411.663167,1.92747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,00:00:00,111,3923.810167,412.118083,2.00806,3863.679333,412.010517,1.997633,3807.843667,411.9179,1.967806,3775.350667,411.812567,1.953442,3737.2334,411.6931,1.935758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,00:30:00,111.02,3943.268667,412.012767,1.935029,3894.94,411.960483,1.933827,3855.352667,411.9609,1.931202,3833.2465,411.885917,1.928119,3808.7745,411.941767,1.924948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,01:00:00,111.041,4013.616167,411.850633,1.941028,3959.708667,411.843683,1.936877,3917.754833,411.8153,1.932462,3887.9285,411.813717,1.928731,3852.369,411.791367,1.92543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,01:30:00,111.062,4028.301167,411.931583,1.938788,3970.361833,411.895267,1.938748,3932.103667,411.929433,1.935075,3900.346167,411.891433,1.928889,3868.857667,411.925633,1.925113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,02:00:00,111.083,4045.229333,411.9424,1.945648,3975.295167,411.918583,1.942061,3931.669833,411.8882,1.936141,3901.4445,411.8268,1.931087,3872.762,411.886667,1.926999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,02:30:00,111.104,4049.715167,411.954217,1.931262,3970.119167,411.9454,1.929907,3915.923167,411.933117,1.927769,3883.6875,411.920733,1.925788,3853.6935,411.951033,1.924464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,03:00:00,111.124,4020.692333,411.852233,1.929614,3936.060667,411.876133,1.928441,3886.462333,411.8791,1.926955,3850.6825,411.882067,1.925154,3817.442667,411.892533,1.923795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,03:30:00,111.145,4018.055833,411.867483,1.932078,3927.178,411.880883,1.930983,3882.5355,411.85135,1.929133,3846.2955,411.8414,1.926823,3812.987667,411.899733,1.925168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,04:00:00,111.166,4010.368,411.813367,1.93396,3920.027167,411.811367,1.93169,3873.171333,411.826417,1.929251,3834.855833,411.824633,1.926846,3794.732,411.856917,1.925013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,04:30:00,111.187,3992.349667,411.780167,1.93439,3888.357333,411.798267,1.931962,3833.311333,411.818483,1.929081,3801.789667,411.796417,1.927039,3771.248,411.840283,1.925442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,05:00:00,111.208,3987.853833,411.670367,1.932711,3880.4045,411.704033,1.931143,3822.084833,411.7325,1.92846,3789.394333,411.717567,1.926323,3750.278167,411.740833,1.92468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,05:30:00,111.229,4031.233833,411.739533,1.927759,3927.183833,411.741033,1.927184,3881.416833,411.760467,1.926422,3846.820833,411.738067,1.925294,3806.284333,411.7956,1.924345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,06:00:00,111.249,3996.3015,411.72835,1.932975,3878.016833,411.747767,1.930927,3821.004167,411.72385,1.928589,3782.634833,411.738783,1.926713,3751.886667,411.7829,1.925256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,06:30:00,111.27,4057.0875,411.812783,1.932557,3959.3515,411.834467,1.93086,3907.606833,411.8636,1.928439,3873.459,411.803067,1.926467,3842.4495,411.877767,1.925121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,07:00:00,111.291,4135.134167,411.736567,1.932242,4041.470833,411.743267,1.930262,3992.079667,411.770183,1.927722,3964.320667,411.772417,1.925817,3943.772,411.831433,1.924823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,07:30:00,111.312,4248.188167,411.8098,1.93695,4177.949833,411.79485,1.934499,4128.297333,411.79335,1.930352,4103.4525,411.747783,1.927722,4086.714667,411.805283,1.925398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,08:00:00,111.333,4600.5755,411.608767,1.936016,4544.683833,411.604283,1.933752,4520.511333,411.596833,1.929201,4505.9405,411.560217,1.926115,4489.539167,411.575933,1.924337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,08:30:00,111.354,4741.762,411.534067,1.933812,4706.119833,411.53555,1.931316,4686.916333,411.504933,1.928126,4675.371833,411.474283,1.926078,4664.724,411.515383,1.924247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,09:00:00,111.374,4820.631,411.5124,1.931921,4779.571333,411.513133,1.929665,4759.134833,411.529583,1.927214,4752.2605,411.475017,1.925391,4743.9665,411.51165,1.924008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,09:30:00,111.395,4904.804833,411.476517,1.929725,4867.257167,411.472767,1.927991,4850.407667,411.469067,1.925831,4841.889167,411.47575,1.924494,4833.819,411.4571,1.923044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,10:00:00,111.416,5039.826667,411.39655,1.929381,5009.303167,411.3689,1.927789,4992.303667,411.395817,1.925861,4988.082,411.374883,1.924441,4981.730833,411.381617,1.923209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,10:30:00,111.437,5187.439167,411.235183,1.92811,5137.973833,411.282233,1.926646,5114.249667,411.282233,1.925204,5098.67,411.2583,1.923694,5085.743,411.315867,1.922588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,11:00:00,111.458,5290.929167,411.457067,1.930486,5211.798833,411.43395,1.928955,5168.011667,411.48475,1.926624,5137.189167,411.454833,1.925107,5114.062833,411.522867,1.924046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,11:30:00,111.479,5264.963667,411.55945,1.933759,5169.5065,411.565467,1.932422,5119.106667,411.587867,1.930293,5084.361,411.557217,1.928088,5057.946833,411.63045,1.926915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,12:00:00,111.499,5174.699833,411.7687,1.935904,5040.6115,411.8068,1.934768,4971.718,411.824733,1.931861,4920.122667,411.840417,1.929799,4880.632167,411.869567,1.928103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,12:30:00,111.52,5133.154167,411.929333,1.936576,5011.955333,411.975667,1.935284,4944.071,412.002567,1.933199,4902.152,411.995833,1.931428,4866.547333,412.049633,1.929739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,13:00:00,111.541,5140.3425,411.9484,1.937032,5018.710167,411.992817,1.936178,4945.464333,412.0098,1.933667,4899.747333,412.0078,1.932043,4863.7415,412.010817,1.930478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,13:30:00,111.562,5053.052,412.024,1.938894,4954.886,412.030617,1.937167,4904.532167,412.053367,1.934989,4867.449333,411.99095,1.932925,4840.537667,412.041617,1.931276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,14:00:00,111.583,5075.102833,412.0822,1.938591,5011.193333,412.11095,1.936541,4972.795,412.140783,1.934296,4952.594333,412.084867,1.93288,4938.515667,412.1422,1.931582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,14:30:00,111.604,5217.404,412.088167,1.935122,5163.823167,412.065033,1.934699,5130.003167,412.071733,1.932439,5110.314,412.0387,1.930982,5101.556833,412.062067,1.929997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,15:00:00,111.624,5374.548833,412.10395,1.936583,5277.0785,412.065067,1.934808,5227.420167,412.095383,1.934668,5212.832333,412.02155,1.933529,5193.726833,412.0756,1.932696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,15:30:00,111.645,5291.031667,411.920767,1.944656,5240.436333,411.812067,1.935482,5163.000833,411.8337,1.932602,5111.376333,411.771817,1.930948,5089.773333,411.810183,1.930098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,16:00:00,111.666,5250.992167,411.7584,1.93859,5164.8395,411.67355,1.930139,5110.8385,411.69645,1.928812,5077.3515,411.6768,1.927847,5062.4305,411.685783,1.927309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,16:30:00,111.687,5331.157,411.649367,1.935302,5253.706333,411.628967,1.928211,5222.849833,411.630917,1.92653,5202.925667,411.629467,1.92597,5186.0395,411.673233,1.925847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,17:00:00,111.708,5213.914167,411.8193,1.94406,5130.421667,411.761333,1.9301,5111.090333,411.789033,1.92885,5096.777333,411.808717,1.928048,5091.568667,411.863467,1.927168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,17:30:00,111.729,5169.773667,412.006083,1.947529,5085.508,411.973133,1.930597,5054.117,411.986633,1.928973,5036.237,411.951983,1.92794,5022.583,411.988717,1.927469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,18:00:00,111.749,5135.416333,412.08845,1.951049,5072.265333,412.054317,1.931469,5049.2975,412.063917,1.929865,5041.561333,412.068133,1.928153,5032.168167,412.080183,1.927355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,18:30:00,111.77,5045.874667,411.952617,1.945482,4957.401167,411.866667,1.930379,4931.6135,411.8812,1.928447,4911.411333,411.853917,1.92703,4895.019333,411.904133,1.92627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,19:00:00,111.791,5051.099333,411.8248,1.940613,4937.133833,411.78525,1.927359,4909.4,411.833983,1.925983,4902.549,411.80355,1.924707,4886.31,411.8229,1.924068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,19:30:00,111.812,5065.443,411.924067,1.943908,5056.831333,411.8194,1.928561,5052.828333,411.823367,1.926953,5057.105167,411.7807,1.925056,5054.9,411.8188,1.924658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,20:00:00,111.833,4631.652833,411.960517,1.935823,4722.3965,411.795433,1.928877,4755.6115,411.7656,1.925879,4774.940833,411.73345,1.924482,4767.416333,411.783533,1.924184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,20:30:00,111.854,4101.234,412.794783,1.959634,4309.789333,412.46525,1.939368,4427.805167,412.323983,1.93328,4519.419333,412.203567,1.927516,4590.307333,412.127367,1.924712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,21:00:00,111.874,3879.5925,413.34665,1.972062,4202.1195,412.899467,1.945068,4356.469667,412.724583,1.937672,4436.413667,412.537367,1.929947,4477.121333,412.4554,1.928042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,21:30:00,111.895,3604.118333,413.91935,1.996697,3898.9455,413.550967,1.967123,4027.310333,413.3843,1.953782,4158.887833,413.11825,1.939178,4223.574167,412.9688,1.932142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,22:00:00,111.916,3307.1525,413.96235,1.974506,3715.033333,413.2505,1.942798,3976.359167,412.655167,1.930114,4024.165167,412.4632,1.928852,4061.924167,412.342183,1.92679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,22:30:00,111.937,3181.8865,414.06915,1.972363,3573.632667,413.334167,1.943485,3797.274167,412.995783,1.933042,3894.491667,412.761983,1.928822,3952.643,412.68055,1.927522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,23:00:00,111.958,3118.265667,413.5164,1.956631,3391.800667,413.166517,1.93758,3578.769667,412.970667,1.93132,3645.541667,412.862883,1.928432,3678.517167,412.807933,1.926958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2017,23:30:00,111.979,3112.225333,413.410633,1.960509,3376.9415,413.044283,1.938199,3515.672167,412.82995,1.932133,3598.669333,412.699217,1.928656,3629.640167,412.69315,1.928172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,00:00:00,112,3247.6125,413.059183,1.951176,3391.556667,412.821033,1.933484,3455.514167,412.780817,1.929489,3504.166333,412.70955,1.927417,3537.469,412.68004,1.926323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,00:30:00,112.02,3143.089,413.232817,1.946208,3275.0815,413.039067,1.934325,3363.934167,412.904517,1.93158,3426.559167,412.794883,1.929725,3470.7865,412.7399,1.927962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,01:00:00,112.041,3093.187667,413.9032,2.012927,3422.255167,413.148583,1.959554,3550.3025,412.787417,1.942987,3640.652333,412.520767,1.93106,3684.370667,412.432317,1.92847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,01:30:00,112.062,3660.259333,413.392017,1.969117,3770.434667,413.082317,1.949682,3828.8465,412.9418,1.943211,3882.609,412.737033,1.937797,3931.420833,412.614317,1.933694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,02:00:00,112.083,4435.908333,412.293033,1.939715,4404.202833,412.1541,1.928899,4410.106167,412.147667,1.927809,4419.419833,412.066283,1.926806,4435.023833,412.05285,1.926299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,02:30:00,112.104,4828.6215,411.891317,1.935415,4806.360667,411.783667,1.927191,4797.731667,411.805183,1.925868,4803.669667,411.786433,1.925225,4803.7055,411.75645,1.924679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,03:00:00,112.124,5045.768,411.50325,1.931605,5052.195,411.37885,1.925802,5065.91,411.382517,1.924482,5076.833833,411.29655,1.924026,5082.970333,411.326567,1.923613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,03:30:00,112.145,5063.808333,410.98705,1.9282,5032.317667,410.931267,1.925703,5015.505333,410.9256,1.925088,4999.1785,410.916983,1.924892,4984.5345,410.93535,1.92445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,04:00:00,112.166,4925.977167,410.9514,1.928822,4865.697,410.919267,1.925611,4850.458833,410.959583,1.924632,4840.934833,410.897617,1.924131,4833.353167,410.937183,1.923922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,04:30:00,112.187,4894.4715,411.08215,1.929202,4870.433833,411.049967,1.926101,4864.149833,411.08205,1.925111,4861.372333,411.0742,1.92456,4855.7635,411.027333,1.924446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,05:00:00,112.208,4896.382667,411.0996,1.933758,4855.3755,411.091583,1.927351,4838.979833,411.077867,1.926112,4834.668167,411.096483,1.925911,4823.651,411.0847,1.925807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,05:30:00,112.229,4670.463333,411.246217,1.931549,4574.572,411.217433,1.9266,4532.994833,411.237317,1.925601,4504.014333,411.236017,1.925591,4478.016,411.261083,1.925174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,06:00:00,112.249,4555.740667,411.240233,1.93426,4462.003,411.226083,1.927086,4441.305,411.22235,1.925853,4436.075,411.210417,1.925577,4430.3585,411.225367,1.925458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,06:30:00,112.27,4511.731667,411.390583,1.9384,4467.272,411.32855,1.928387,4451.244333,411.368917,1.926788,4441.978667,411.35845,1.926362,4439.55,411.373417,1.926519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,07:00:00,112.291,4632.294667,411.51315,1.93364,4593.290333,411.448117,1.927767,4588.769333,411.45485,1.926549,4592.430833,411.43915,1.926302,4588.321167,411.474283,1.926302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,07:30:00,112.312,4686.878833,411.448133,1.930569,4657.3265,411.389833,1.926982,4647.164333,411.35175,1.925959,4637.898833,411.376367,1.925697,4623.7015,411.3831,1.925211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,08:00:00,112.333,4478.916167,411.492067,1.928986,4403.530167,411.440467,1.926097,4375.288,411.458633,1.925597,4365.1335,411.459383,1.92528,4350.837833,411.5004,1.925187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,08:30:00,112.354,4571.493333,411.4318,1.92933,4441.4285,411.43835,1.926451,4398.838,411.439667,1.925882,4382.608333,411.456567,1.92572,4370.573333,411.464217,1.925582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,09:00:00,112.374,4643.564167,411.41705,1.934066,4533.186167,411.35885,1.926975,4495.215833,411.35575,1.925389,4480.625667,411.335667,1.925192,4466.093,411.38545,1.925004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,09:30:00,112.395,4808.905167,411.246183,1.933556,4663.9545,411.233383,1.926557,4610.731167,411.251883,1.925166,4571.5515,411.231633,1.92483,4553.025167,411.270317,1.92477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,10:00:00,112.416,4643.138,411.341267,1.934059,4534.678667,411.320333,1.926933,4488.329333,411.3166,1.925663,4463.716833,411.332283,1.925521,4438.095833,411.367383,1.925296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,10:30:00,112.437,4582.2975,411.41595,1.935769,4435.967167,411.397283,1.927186,4385.845833,411.397283,1.925864,4351.8215,411.422667,1.925752,4311.112,411.390567,1.925289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,11:00:00,112.458,4522.727333,411.39355,1.933752,4381.289333,411.374867,1.927762,4320.299333,411.374117,1.927089,4275.3695,411.4025,1.926223,4253.5955,411.407733,1.92623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,11:30:00,112.479,4626.406,411.2957,1.927844,4496.396667,411.302417,1.926566,4442.428333,411.30615,1.926036,4409.487167,411.30765,1.925857,4391.858833,411.3644,1.925782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,12:00:00,112.499,4631.577167,411.336017,1.929227,4505.6615,411.346817,1.927122,4445.934833,411.375417,1.926096,4426.129,411.375167,1.926039,4399.694,411.383133,1.925835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,12:30:00,112.52,4554.990333,411.395033,1.92914,4370.0985,411.421867,1.926808,4285.8195,411.4769,1.926586,4236.574167,411.47875,1.926525,4201.8165,411.480367,1.926336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,13:00:00,112.541,4455.1045,411.449767,1.927369,4255.9175,411.485233,1.927559,4155.589167,411.521867,1.927365,4097.728833,411.540533,1.927098,4044.734333,411.573667,1.926513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,13:30:00,112.562,4262.176167,411.697867,1.931989,4042.205,411.672167,1.930822,3929.2475,411.722817,1.929922,3852.391333,411.702567,1.929069,3808.559667,411.732417,1.928313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,14:00:00,112.583,4029.8095,411.774983,1.928058,3749.580333,411.796117,1.928317,3651.405167,411.8306,1.928553,3577.9985,411.82075,1.927958,3527.194833,411.879767,1.927842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,14:30:00,112.604,4019.090167,411.926933,1.934879,3708.5845,411.882867,1.933497,3553.238167,411.885883,1.932175,3500.5225,411.8463,1.931928,3448.927333,411.909867,1.931293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,15:00:00,112.624,4093.296167,412.055367,1.958893,3836.082333,411.881067,1.954745,3645.472,411.868617,1.941333,3514.2335,411.871833,1.932199,3424.9815,411.90635,1.928854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,15:30:00,112.645,3979.275667,411.881783,1.944947,3799.9845,411.836467,1.943723,3654.654833,411.824833,1.936656,3502.3375,411.876567,1.930537,3422.985833,411.916467,1.928327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,16:00:00,112.666,3813.756333,411.92405,1.945169,3691.623667,411.923333,1.939445,3609.953,411.906167,1.933879,3547.784667,411.92035,1.930285,3491.593833,411.984617,1.927939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,16:30:00,112.687,3652.805833,412.07505,1.942009,3559.74,412.054133,1.939379,3473.436667,412.012283,1.93426,3409.288167,412.008533,1.931174,3355.7125,412.051867,1.929381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,17:00:00,112.708,3573.488833,412.1423,1.939991,3472.353,412.066817,1.937286,3416.2,412.073567,1.933468,3370.956,412.093717,1.930524,3330.979667,412.090733,1.928873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,17:30:00,112.729,3501.354333,411.973417,1.936689,3409.266833,411.9243,1.935232,3354.417833,411.9271,1.932375,3311.7215,411.9194,1.930204,3285.165667,411.929433,1.929094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,18:00:00,112.749,3389.4805,411.961483,1.932226,3328.175667,411.957317,1.93272,3295.279667,411.95995,1.931659,3268.838667,411.963967,1.930167,3242.586667,411.939267,1.928767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,18:30:00,112.77,3329.027167,412.044383,1.939601,3305.046167,411.993183,1.937388,3287.229,411.898767,1.933705,3272.548167,411.937283,1.930737,3257.719333,411.9752,1.928846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,19:00:00,112.791,3501.4015,411.9747,1.932131,3420.8785,412.009817,1.932019,3368.030833,412.031467,1.930376,3324.968167,412.000083,1.929158,3289.263,412.0546,1.927918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,19:30:00,112.812,3454.529333,412.277967,1.945308,3411.951833,412.2167,1.941311,3386.592667,412.17185,1.936195,3364.8185,412.17635,1.930115,3354.099333,412.168117,1.927874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,20:00:00,112.833,3356.0045,412.489333,1.9582,3412.4375,412.307833,1.946398,3440.560667,412.250317,1.93556,3461.214333,412.17485,1.930084,3475.3695,412.1607,1.927179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,20:30:00,112.854,3564.557333,412.217433,1.940856,3598.282667,412.097917,1.935851,3607.358333,412.064317,1.931257,3614.641,412.038917,1.928703,3619.87,412.033683,1.92688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,21:00:00,112.874,4088.292,412.221917,1.935306,4080.448667,412.131533,1.933528,4072.157667,412.197283,1.93054,4077.759667,412.133767,1.928299,4073.7635,412.19355,1.926992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,21:30:00,112.895,4384.949167,412.479633,1.935066,4360.934333,412.420617,1.933124,4345.995167,412.455717,1.930361,4349.879833,412.41745,1.928944,4347.090167,412.452883,1.928134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,22:00:00,112.916,4505.013667,412.656817,1.935935,4466.419667,412.671367,1.933856,4439.477167,412.641183,1.931535,4429.552,412.627967,1.930217,4423.632333,412.678883,1.929256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,22:30:00,112.937,4512.9275,412.974517,1.935362,4490.847667,412.932517,1.933889,4477.257333,412.925483,1.931585,4478.714667,412.912533,1.930361,4470.386167,412.91795,1.929682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,23:00:00,112.958,4776.384,412.994133,1.935652,4764.226667,412.946633,1.934764,4763.350667,412.946217,1.932844,4770.167,412.889383,1.931372,4769.9485,412.9195,1.93023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2017,23:30:00,112.979,4839.6355,413.05735,1.93498,4857.6815,412.98865,1.934405,4863.698167,412.998533,1.933419,4870.760333,412.927633,1.932023,4871.733,412.93445,1.931395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,00:00:00,113,4763.5435,413.21905,1.937129,4808.936833,413.084533,1.935194,4829.336,413.083783,1.933602,4837.704667,413.072567,1.931869,4843.4884,413.07334,1.930868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,00:30:00,113.02,4723.007,413.341583,1.937855,4808.787167,413.257133,1.936248,4841.440833,413.221283,1.934103,4860.121333,413.219033,1.932669,4874.243333,413.209333,1.931196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,01:00:00,113.041,4810.468667,413.354283,1.937592,4866.024333,413.270617,1.935986,4882.687167,413.2848,1.934201,4899.051333,413.219767,1.932699,4903.161,413.228733,1.93172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,01:30:00,113.062,4929.238667,413.376717,1.937436,4945.827,413.318417,1.936763,4954.046333,413.3102,1.934963,4954.718833,413.3087,1.933453,4957.782167,413.316933,1.932661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,02:00:00,113.083,4968.093833,413.446933,1.936494,4979.750667,413.338583,1.935635,4983.000667,413.340833,1.934081,4992.266167,413.3244,1.933386,4992.565167,413.355033,1.932654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,02:30:00,113.104,5020.361833,413.420017,1.937458,5007.808333,413.386417,1.936382,5004.446167,413.399133,1.935419,4999.2525,413.313967,1.934051,4996.787,413.37445,1.933087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,03:00:00,113.124,5029.067,413.503733,1.938504,5018.082833,413.5,1.937735,5012.366667,413.490267,1.936591,5008.854833,413.473083,1.936024,5004.483333,413.5157,1.935232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,03:30:00,113.145,4914.257167,413.777967,1.941628,4883.172833,413.801117,1.941456,4865.314,413.766733,1.941396,4849.959,413.769733,1.940626,4840.021,413.8101,1.939797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,04:00:00,113.166,4797.878333,413.949067,1.944848,4760.816,413.937867,1.944609,4746.506667,413.884817,1.943361,4739.931333,413.8833,1.942554,4731.487833,413.922167,1.942061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,04:30:00,113.187,4916.237333,413.9102,1.944377,4740.715833,413.896017,1.94428,4718.859667,413.910967,1.943825,4705.708833,413.888567,1.942577,4694.6875,413.943817,1.942009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,05:00:00,113.208,4671.000833,413.951333,1.944661,4610.252167,413.9558,1.944265,4587.274667,413.9513,1.943428,4565.606,413.875083,1.942368,4553.837,413.9341,1.941702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,05:30:00,113.229,5018.755333,413.73985,1.942383,4587.424667,413.88705,1.942651,4572.330667,413.850433,1.941777,4566.913333,413.850433,1.941276,4562.355,413.860917,1.940671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,06:00:00,113.249,NaN,NaN,NaN,4660.801167,413.689767,1.94097,4600.313833,413.7122,1.940305,4585.4815,413.668883,1.939468,4572.181,413.718917,1.939207,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,06:30:00,113.27,NaN,NaN,NaN,4614.6605,413.693533,1.940365,4539.564833,413.73015,1.939461,4528.9175,413.7264,1.939035,4511.208333,413.703983,1.938743,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,07:00:00,113.291,NaN,NaN,NaN,4589.5165,413.633017,1.940073,4493.461667,413.720417,1.939192,4468.318,413.700233,1.938377,4451.020167,413.6838,1.938093,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,07:30:00,113.312,NaN,NaN,NaN,4487.596333,413.5949,1.939065,4402.675333,413.660633,1.938333,4382.799167,413.597883,1.9376,4368.676667,413.630017,1.937518,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,08:00:00,113.333,NaN,NaN,NaN,4427.071833,413.455133,1.938377,4364.230833,413.45665,1.937271,4348.053833,413.449183,1.936614,4327.990833,413.473833,1.936173,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,08:30:00,113.354,NaN,NaN,NaN,4342.673667,413.4006,1.938168,4296.084833,413.402117,1.937413,4270.455333,413.431233,1.936905,4250.840833,413.452167,1.936106,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,09:00:00,113.374,NaN,NaN,NaN,4330.905,413.439467,1.937847,4290.1815,413.461883,1.937174,4269.334333,413.45965,1.936337,4256.855833,413.436467,1.935956,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,09:30:00,113.395,NaN,NaN,NaN,4421.617,413.353533,1.937144,4319.958333,413.373717,1.936651,4284.914,413.343817,1.935964,4253.0825,413.374483,1.935545,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,10:00:00,113.416,NaN,NaN,NaN,4441.418167,413.215283,1.937129,4315.960833,413.283283,1.936599,4277.329667,413.233967,1.936188,4249.458,413.283317,1.935717,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,10:30:00,113.437,NaN,NaN,NaN,4417.993,413.207833,1.93707,4278.637167,413.229483,1.936681,4230.852833,413.210833,1.93571,4195.3975,413.272833,1.935381,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,11:00:00,113.458,NaN,NaN,NaN,4398.2665,413.100233,1.936599,4278.562833,413.2123,1.936098,4231.375667,413.195883,1.935665,4188.971167,413.215317,1.935052,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,11:30:00,113.479,NaN,NaN,NaN,4365.874667,413.02775,1.936442,4233.318667,413.1174,1.935769,4189.494333,413.090483,1.935403,4155.794667,413.123383,1.934955,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,12:00:00,113.499,NaN,NaN,NaN,4285.735833,412.972467,1.9363,4185.758333,413.0016,1.935523,4133.7145,412.962,1.935015,4097.997333,413.02625,1.934634,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,12:30:00,113.52,NaN,NaN,NaN,4247.926833,412.888017,1.935508,4156.654,412.941817,1.935067,4109.9905,412.9702,1.934656,4067.698,412.962,1.934148,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,13:00:00,113.541,NaN,NaN,NaN,4234.514,412.885017,1.934798,4149.630167,412.945583,1.934253,4104.6105,412.909683,1.933744,4070.425167,412.947033,1.933393,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,13:30:00,113.562,NaN,NaN,NaN,4185.6835,412.996367,1.935261,4116.4165,412.974717,1.934738,4080.400833,412.984417,1.934402,4061.085,413.024767,1.933775,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,14:00:00,113.583,NaN,NaN,NaN,4082.156667,412.923883,1.935814,3998.318833,412.943317,1.935179,3960.397667,412.9575,1.934439,3926.137833,412.9904,1.934036,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,14:30:00,113.604,NaN,NaN,NaN,3999.253,413.014317,1.935896,3852.1635,413.02925,1.935246,3801.203167,413.018033,1.934723,3766.046833,413.06285,1.934141,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,15:00:00,113.624,NaN,NaN,NaN,3851.1545,413.059883,1.936262,3730.292333,413.05015,1.935493,3695.995167,413.07855,1.935089,3670.104167,413.1107,1.934611,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,15:30:00,113.645,NaN,NaN,NaN,3737.577667,413.239967,1.935747,3641.933833,413.24445,1.935239,3614.3245,413.247417,1.934522,3598.595333,413.278067,1.93432,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,16:00:00,113.666,NaN,NaN,NaN,3628.185167,413.31095,1.93698,3532.877833,413.343067,1.936173,3515.915833,413.3274,1.93568,3502.839667,413.376683,1.935037,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,16:30:00,113.687,NaN,NaN,NaN,3613.5025,413.385683,1.937025,3506.2395,413.406583,1.936203,3483.823,413.39615,1.935478,3467.384,413.4462,1.935097,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,17:00:00,113.708,NaN,NaN,NaN,3488.567667,413.452167,1.937832,3415.863667,413.5,1.936883,3396.099667,413.490283,1.936158,3380.370833,413.537383,1.935501,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,17:30:00,113.729,NaN,NaN,NaN,3373.7955,413.661383,1.939244,3352.649167,413.653167,1.938108,3352.200667,413.628483,1.936935,3351.453333,413.595633,1.935941,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,18:00:00,113.749,NaN,NaN,NaN,3394.605,413.647933,1.93952,3359.560667,413.636733,1.938049,3351.304333,413.57545,1.936763,3343.234333,413.605367,1.935859,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,18:30:00,113.77,NaN,NaN,NaN,3350.108667,413.708433,1.937249,3307.181167,413.695017,1.936711,3300.4185,413.708467,1.936166,3290.667333,413.691267,1.935486,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,19:00:00,113.791,NaN,NaN,NaN,3153.8145,413.9005,1.937324,3138.048333,413.87285,1.936711,3148.883167,413.889317,1.936524,3152.5445,413.898283,1.935613,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,19:30:00,113.812,NaN,NaN,NaN,2952.178167,414.094767,1.938646,2956.6615,414.0731,1.937914,2975.641,414.063417,1.937383,2987.372,414.057417,1.936786,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,20:00:00,113.833,NaN,NaN,NaN,2875.7005,414.2995,1.940626,2878.502667,414.32865,1.939057,2895.539167,414.310733,1.937817,2902.974,414.3092,1.937376,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,20:30:00,113.854,NaN,NaN,NaN,2808.152167,414.337617,1.938639,2803.967833,414.312183,1.93778,2805.536833,414.301,1.937025,2812.747833,414.290517,1.93639,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,21:00:00,113.874,NaN,NaN,NaN,2701.748333,414.072333,1.93772,2690.802167,414.092517,1.937413,2693.230333,414.0178,1.937017,2698.124333,414.04545,1.936704,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,21:30:00,113.895,NaN,NaN,NaN,2569.528667,414.164983,1.938511,2578.345833,414.172483,1.937824,2590.899167,414.120167,1.93745,2603.975167,414.1015,1.936666,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,22:00:00,113.916,NaN,NaN,NaN,2538.519167,414.105967,1.938885,2541.657333,414.088033,1.938071,2549.69,414.072333,1.937383,2556.713833,414.0858,1.936815,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,22:30:00,113.937,NaN,NaN,NaN,2584.360833,414.0544,1.938669,2585.631,414.053683,1.937832,2596.876833,414.016317,1.937107,2602.107167,414.007333,1.936749,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,23:00:00,113.958,NaN,NaN,NaN,2653.515667,413.9984,1.939095,2657.401167,414.0051,1.938205,2663.603333,413.951333,1.937189,2667.5635,413.9782,1.936659,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2017,23:30:00,113.979,NaN,NaN,NaN,2571.620667,414.153783,1.939132,2599.9775,414.132133,1.938071,2626.765333,414.0895,1.937294,2642.1205,414.111217,1.936756,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,00:00:00,114,NaN,NaN,NaN,2500.000333,414.395883,1.942681,2544.833,414.3234,1.941381,2576.290667,414.25465,1.940283,2602.8244,414.21834,1.939279,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,00:30:00,114.02,NaN,NaN,NaN,2345.737167,414.513217,1.945169,2461.443667,414.395133,1.941867,2523.2385,414.318167,1.9397,2578.756833,414.271133,1.938026,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,01:00:00,114.041,NaN,NaN,NaN,2347.306333,414.526667,1.941687,2392.737167,414.4721,1.940731,2432.489167,414.4168,1.939341,2471.7925,414.3802,1.937996,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,01:30:00,114.062,NaN,NaN,NaN,2304.117333,414.637983,1.943727,2375.775333,414.618567,1.942517,2445.005,414.55055,1.940836,2493.723667,414.521433,1.939184,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,02:00:00,114.083,NaN,NaN,NaN,2397.183167,414.772483,1.954009,2460.2105,414.645467,1.948465,2513.113833,414.602883,1.94449,2538.481667,414.612617,1.942472,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,02:30:00,114.104,NaN,NaN,NaN,2488.156667,414.738883,1.945752,2549.652667,414.725417,1.94366,2590.301167,414.629783,1.941568,2626.765333,414.65145,1.940141,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,03:00:00,114.124,NaN,NaN,NaN,2375.401833,415.57725,1.968692,2454.233,415.390433,1.960106,2517.036667,415.26415,1.954928,2555.406167,415.158083,1.948031,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,03:30:00,114.145,NaN,NaN,NaN,2380.1465,415.830567,1.967795,2448.218,415.734933,1.959105,2511.171,415.650467,1.953763,2536.538833,415.619117,1.94963,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,04:00:00,114.166,NaN,NaN,NaN,1950.982667,418.631867,2.045977,2004.670167,418.332217,2.013368,2162.781167,417.9773,1.982015,2202.159333,417.4423,1.959516,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,04:30:00,114.187,NaN,NaN,NaN,1819.2485,419.69665,2.0543,1858.140833,419.15045,2.022454,1907.868333,418.865017,2.002675,2012.814833,418.438317,1.982284,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,05:00:00,114.208,NaN,NaN,NaN,1734.738167,420.857833,2.053045,1943.734833,420.100167,2.025294,1927.333167,419.6862,1.995898,2157.139667,419.112333,1.978376,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,05:30:00,114.229,NaN,NaN,NaN,1914.032667,418.6984,1.99193,2124.9345,418.338967,1.97582,2166.106333,417.966833,1.960443,2276.582333,417.54915,1.948121,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,06:00:00,114.249,NaN,NaN,NaN,1999.850667,418.126017,1.97124,2136.442,417.761367,1.961219,2376.335833,417.274167,1.950437,2441.941167,416.823633,1.943503,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,06:30:00,114.27,NaN,NaN,NaN,2296.196667,417.212883,1.983464,2409.810833,416.782533,1.962273,2549.204167,416.4657,1.952896,2527.273333,416.427583,1.947859,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,07:00:00,114.291,NaN,NaN,NaN,2297.989833,417.291383,1.962654,2368.900833,417.0373,1.950534,2417.843667,416.850533,1.945849,2423.373,416.7317,1.94295,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,07:30:00,114.312,2789.3075,417.24255,1.979002,2598.284833,416.862183,1.958308,2605.107333,416.766467,1.955092,2547.1675,416.656783,1.952429,2571.2045,416.488817,1.947322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,08:00:00,114.333,2846.785167,416.153633,1.968023,2883.511333,415.588517,1.951304,2902.1765,415.438467,1.946882,2929.647167,415.296333,1.94414,2956.654167,415.208917,1.941905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,08:30:00,114.354,2857.4895,416.273433,1.982162,2931.737333,415.54725,1.959484,2944.173,415.38945,1.9504,2951.2685,415.2855,1.945955,2993.3215,415.167333,1.944386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,09:00:00,114.374,3391.597333,414.549483,1.942701,3439.8885,414.284317,1.941297,3451.093,414.217817,1.940587,3463.679333,414.155067,1.939631,3465.210833,414.131167,1.938533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,09:30:00,114.395,3743.716667,414.025117,1.939347,3616.434,413.94515,1.93872,3585.995,413.9661,1.938047,3574.118167,413.897383,1.93748,3559.328167,413.93695,1.936994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,10:00:00,114.416,3957.3115,413.9168,1.938099,3775.761667,413.8899,1.937928,3727.955667,413.895117,1.937427,3701.924,413.880933,1.936994,3686.798167,413.90185,1.936434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,10:30:00,114.437,NaN,NaN,NaN,3883.6235,413.770367,1.939205,3828.422667,413.80325,1.938054,3791.746667,413.808483,1.937196,3772.209333,413.852833,1.936544,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,11:00:00,114.458,NaN,NaN,NaN,3976.5695,413.874683,1.943113,3921.3815,413.879633,1.940781,3882.361333,413.877483,1.939052,3851.930333,413.88425,1.937883,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,11:30:00,114.479,NaN,NaN,NaN,4072.061833,413.933917,1.941385,3980.493,413.963767,1.939349,3932.215,413.955383,1.937974,3902.194167,413.997917,1.937417,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,12:00:00,114.499,NaN,NaN,NaN,4099.523667,413.962067,1.941628,3993.456,414.021167,1.93926,3950.3195,414.013817,1.937939,3912.710833,414.080383,1.93699,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,12:30:00,114.52,NaN,NaN,NaN,4091.614333,414.068283,1.941124,4017.777,414.1049,1.939637,3976.357833,414.115367,1.938487,3945.1345,414.133267,1.937426,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,13:00:00,114.541,4375.494167,414.0891,1.944785,4138.32,414.146467,1.943578,4073.822833,414.14545,1.941223,4037.548833,414.1357,1.940009,4002.727833,414.193467,1.938957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,13:30:00,114.562,4335.289,414.275833,1.94382,4174.016833,414.234533,1.942885,4118.068167,414.225517,1.941017,4089.308333,414.2149,1.93959,4061.595,414.28655,1.938551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,14:00:00,114.583,4349.17,414.32765,1.94548,4191.634667,414.32015,1.944023,4130.084833,414.305967,1.941334,4102.559333,414.311933,1.939892,4085.3415,414.311183,1.939018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,14:30:00,114.604,4416.426333,414.410117,1.9458,4243.418167,414.324867,1.94487,4189.453,414.35655,1.942133,4155.495833,414.348467,1.940516,4135.575167,414.3508,1.939554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,15:00:00,114.624,4402.386833,414.47575,1.946485,4249.323167,414.4116,1.945311,4206.694,414.411067,1.943363,4173.8635,414.427483,1.941429,4155.212833,414.476967,1.940479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,15:30:00,114.645,4390.429667,414.666033,1.946366,4237.6475,414.633417,1.945311,4205.053667,414.6273,1.943723,4176.683833,414.641533,1.942177,4159.650167,414.6286,1.940891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,16:00:00,114.666,4335.107667,414.7013,1.945935,4185.7495,414.640683,1.944687,4157.437167,414.659117,1.943656,4142.123333,414.602233,1.942371,4122.401667,414.686483,1.941256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,16:30:00,114.687,4235.033333,414.64805,1.944411,4095.575333,414.66675,1.945539,4087.321167,414.62565,1.944733,4070.1035,414.618217,1.943351,4054.678667,414.646583,1.942013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,17:00:00,114.708,4073.053833,414.863933,1.951702,4015.425667,414.7758,1.951351,4033.203333,414.7549,1.948094,4035.0335,414.70335,1.94474,4028.572,414.684683,1.942365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,17:30:00,114.729,3893.035167,414.949817,1.952538,3900.953,414.8378,1.949386,3916.489833,414.787733,1.946294,3923.810167,414.712333,1.943044,3924.183667,414.774317,1.940721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,18:00:00,114.749,3543.3805,415.14555,1.950813,3645.042333,414.859483,1.949543,3691.914667,414.810183,1.946734,3731.877167,414.7803,1.944158,3764.893333,414.765333,1.941416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,18:30:00,114.77,3291.165333,415.277817,1.952007,3449.6665,414.96105,1.950352,3525.855333,414.858433,1.947124,3585.46,414.77875,1.944433,3639.913833,414.73225,1.940807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,19:00:00,114.791,2906.781167,415.863333,1.973614,3120.912833,415.341417,1.968972,3219.709833,415.17415,1.959661,3314.214333,415.125783,1.949905,3368.2935,415.048583,1.944903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,19:30:00,114.812,2683.475333,416.0537,1.978097,3000.262167,415.423233,1.97105,3209.560333,415.206917,1.955974,3301.8805,415.106917,1.948635,3371.458667,415.050567,1.942762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,20:00:00,114.833,2647.9935,415.898583,1.963556,2936.1355,415.454867,1.959284,3078.357833,415.357,1.951553,3178.899167,415.21805,1.945256,3228.6845,415.210567,1.942058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,20:30:00,114.854,2497.479333,416.305583,1.974992,2917.498167,415.652767,1.966058,3068.7215,415.466,1.953965,3160.710167,415.35695,1.948721,3208.852,415.285233,1.944994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,21:00:00,114.874,2424.155,418.093383,2.025624,2788.387667,417.5792,2.018259,2915.406667,417.351717,1.992342,3025.259167,416.94825,1.961675,3076.734,416.680433,1.949731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,21:30:00,114.895,2109.045667,422.943783,2.060351,2317.898,422.653567,2.049485,2445.965333,422.1376,2.023947,2637.7865,420.77905,1.98651,2592.559167,419.204633,1.960905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,22:00:00,114.916,1867.4505,425.577517,2.11312,2160.9705,423.982717,2.065262,2191.409333,422.015983,2.005288,2433.949,420.328567,1.967036,2369.3365,419.041567,1.954719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,22:30:00,114.937,1630.065333,423.362767,2.134715,1893.743833,422.17285,2.105247,1940.989167,421.102467,2.058726,2055.91,419.781817,2.013983,2059.308667,418.807017,1.984777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,23:00:00,114.958,1618.364833,426.702967,2.181602,1752.59,425.4064,2.147585,1783.700833,424.145167,2.07122,1930.142,422.720517,2.024806,1965.977667,421.455083,1.99447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2017,23:30:00,114.979,1499.657833,429.259767,2.170489,1654.118,427.827867,2.122849,1695.299333,426.6945,2.053368,1750.344833,425.57765,2.011101,1828.164833,424.68085,1.991727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,00:00:00,115,1385.360333,428.506433,2.229746,1473.3495,426.237033,2.142055,1499.317833,424.799617,2.061288,1597.727667,424.049467,2.026671,1577.5026,424.29258,2.005201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,00:30:00,115.02,1262.7115,432.026183,2.330141,1371.842667,429.432867,2.215423,1410.736167,427.728167,2.100167,1466.9275,426.973733,2.069331,1467.862833,425.235267,2.024193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,01:00:00,115.041,1214.638167,432.582333,2.394396,1333.295833,430.299617,2.2692,1354.5915,429.627133,2.180946,1402.488167,429.054783,2.08386,1407.121,427.877167,2.004498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,01:30:00,115.062,1149.069833,439.31855,2.564896,1216.3565,437.8854,2.474244,1231.5625,435.8866,2.304902,1280.841333,433.632233,2.202145,1283.830167,431.318883,2.093754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,02:00:00,115.083,1102.4435,433.431233,2.232437,1183.292333,431.904667,2.176134,1200.329,431.12385,2.104379,1238.885167,430.666517,2.063984,1261.899833,430.168883,2.053486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,02:30:00,115.104,1115.706667,433.526917,2.19808,1197.863,431.801533,2.160756,1209.930667,430.4155,2.087178,1240.491667,428.533233,2.019719,1270.940667,427.240567,1.990413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,03:00:00,115.124,1079.130333,442.36495,2.638034,1147.351167,441.803817,2.607696,1164.350333,441.167183,2.497512,1198.049667,437.56485,2.268714,1209.071333,434.070117,2.112337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,03:30:00,115.145,1027.9833,437.96385,2.401838,1127.326,435.218583,2.31614,1144.511667,433.70995,2.218292,1172.158833,432.4442,2.125383,1197.601667,431.5886,2.053314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,04:00:00,115.166,1048.793333,437.608167,2.454353,1163.266667,435.916467,2.36453,1182.358167,434.485567,2.262565,1182.732,432.413533,2.129306,1237.727,430.563433,2.042121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,04:30:00,115.187,1047.037333,442.882017,2.537638,1263.057667,440.369167,2.401808,1278.226,438.31955,2.286326,1226.294667,435.554833,2.176859,1502.204333,432.587633,2.097205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,05:00:00,115.208,1131.285833,438.35315,2.41067,1774.340667,436.387983,2.344033,1829.261,433.777183,2.212053,1605.507,432.324583,2.146888,2244.041,429.580083,2.068751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,05:30:00,115.229,1174.5125,434.55805,2.193014,1415.489667,432.47705,2.13429,2304.827167,430.615733,2.074602,2205.7835,429.675733,2.039789,3250.317667,428.981567,2.030778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,06:00:00,115.249,1348.8755,433.329617,2.179736,1452.888,432.323117,2.165486,2097.885333,431.0581,2.133221,2711.985333,429.85805,2.097064,2907.233,428.666233,2.051543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,06:30:00,115.27,1455.914333,432.280533,2.207017,1601.434667,430.208467,2.149929,1675.0355,429.16615,2.099104,2262.646667,428.200717,2.073302,2100.313833,427.467717,2.052507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,07:00:00,115.291,1787.006167,427.048517,2.07319,1866.808667,425.9643,2.059008,1925.091833,425.07885,2.032512,2093.626333,423.123367,1.995554,2143.2415,421.73655,1.972577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,07:30:00,115.312,2095.531833,422.955283,2.001084,2151.647667,422.0586,1.991908,2177.538833,421.303183,1.974632,2207.689,420.8018,1.963155,2244.975,420.399033,1.955997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,08:00:00,115.333,2246.021333,420.795033,1.992057,2349.099833,419.929817,1.973519,2380.4455,419.486683,1.962774,2421.467833,419.134,1.956834,2467.832333,418.854567,1.952866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,08:30:00,115.354,2391.241333,419.331217,1.970921,2471.121167,418.913583,1.961949,2496.908,418.78765,1.958142,2537.399833,418.533983,1.954631,2586.495833,418.404467,1.951856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,09:00:00,115.374,2616.369167,418.4107,1.959971,2692.745167,418.104267,1.958558,2703.127,417.9704,1.954337,2714.554667,417.8791,1.951027,2722.1355,417.828183,1.948398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,09:30:00,115.395,2846.9475,418.154333,1.956236,2892.885667,417.790567,1.954129,2891.0555,417.779367,1.95159,2897.404833,417.730033,1.948654,2895.574833,417.74125,1.946025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,10:00:00,115.416,3059.384,417.76215,1.9497,2912.8295,417.198933,1.946876,2983.305667,417.109333,1.945764,3127.843333,416.9659,1.944665,3159.926,416.989067,1.944583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,10:30:00,115.437,3338.645833,417.2091,1.950854,3113.0555,417.034567,1.950082,3073.09,417.0114,1.9497,3071.137,416.953067,1.949015,3079.303333,416.896133,1.947468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,11:00:00,115.458,3564.311667,416.430633,1.949781,3334.374,416.21905,1.948979,3292.0425,416.190217,1.948473,3276.9835,416.134467,1.948029,3264.908667,416.13705,1.946425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,11:30:00,115.479,3564.821333,416.480467,1.948756,3367.436667,416.347283,1.947513,3320.745833,416.445317,1.947267,3293.390333,416.479233,1.947035,3273.2095,416.4945,1.945766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,12:00:00,115.499,3381.263833,416.90495,1.947557,3277.137667,416.78035,1.945147,3233.906167,416.748067,1.944236,3207.720833,416.720517,1.94411,3188.544667,416.786083,1.943526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,12:30:00,115.52,3487.924667,416.8167,1.959702,3459.993,416.46475,1.949189,3422.012333,416.443283,1.94771,3401.4725,416.4495,1.94684,3392.1435,416.437383,1.946697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,13:00:00,115.541,3650.075833,416.495983,1.948882,3644.733667,416.197883,1.947514,3589.103667,416.151617,1.946424,3540.535,416.1307,1.945236,3514.830833,416.156917,1.944698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,13:30:00,115.562,3982.0295,416.346883,1.953658,3717.4775,416.1384,1.948143,3638.609,416.134667,1.945842,3586.976333,416.122717,1.944706,3553.202167,416.145867,1.943429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,14:00:00,115.583,4011.171,416.11075,1.947986,3839.161667,415.95385,1.948278,3783.606333,415.88285,1.947172,3738.698667,415.84625,1.945364,3706.867167,415.83055,1.944101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,14:30:00,115.604,4135.433167,416.11525,1.962012,3975.379667,415.750617,1.954323,3896.436,415.705017,1.950497,3867.257167,415.682583,1.94898,3846.7835,415.725183,1.94765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,15:00:00,115.624,4185.534,415.7491,1.952253,4038.706,415.458433,1.950071,3987.073333,415.416633,1.948203,3959.314167,415.316483,1.946791,3944.818167,415.292567,1.944766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,15:30:00,115.645,4117.4955,415.5514,1.951758,3916.381167,415.447817,1.94709,3871.476833,415.54455,1.944918,3834.719167,415.524183,1.943396,3817.3135,415.567283,1.942472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,16:00:00,115.666,3936.5385,415.784667,1.947142,3785.349167,415.71,1.945278,3763.124833,415.664167,1.943786,3754.163833,415.64615,1.942893,3761.975833,415.632333,1.942274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,16:30:00,115.687,3794.870167,415.863683,1.950756,3701.588667,415.765,1.947628,3693.420833,415.74635,1.945491,3684.385,415.705817,1.943872,3679.5005,415.717417,1.942592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,17:00:00,115.708,3612.825667,416.007183,1.94974,3576.25,415.83465,1.948074,3584.133333,415.7861,1.945407,3584.844167,415.731633,1.944301,3594.147167,415.678617,1.943024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,17:30:00,115.729,3387.1705,416.499333,1.976859,3522.229667,415.998683,1.960084,3589.2925,415.825333,1.950863,3627.2885,415.722217,1.946088,3658.223333,415.705767,1.94286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,18:00:00,115.749,3027.273833,417.410733,1.997191,3417.739833,416.147117,1.961095,3598.929833,415.745283,1.944875,3667.332333,415.595767,1.941408,3678.672167,415.652667,1.940477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,18:30:00,115.77,2786.548833,418.7329,2.023703,3425.0075,416.430933,1.973745,3551.698667,416.059683,1.955088,3618.986667,415.884233,1.947347,3680.334,415.8126,1.942244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,19:00:00,115.791,2657.426667,419.115867,2.061459,3187.119167,417.232083,2.020048,3353.841167,416.721883,1.989,3482.808,416.347017,1.965039,3599.535667,416.00135,1.949715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,19:30:00,115.812,2287.536,420.738417,2.134722,2981.781667,418.165733,2.052795,3228.5585,417.309183,2.006191,3381.346833,416.825367,1.976749,3479.5195,416.305867,1.957896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,20:00:00,115.833,2146.242167,421.103917,2.211659,2667.728167,418.667917,2.1198,2975.842,417.930367,2.027281,3100.941833,417.7226,2.001414,3204.099667,417.579017,1.980234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,20:30:00,115.854,2062.8305,424.829067,2.499277,2437.398167,423.6509,2.345049,2689.535667,422.088733,2.129383,2842.513667,420.723883,2.047888,2874.706333,419.45605,2.023073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,21:00:00,115.874,1933.371,425.998233,2.255888,2314.996,423.4914,2.165693,2450.9435,421.176567,2.076564,2710.588833,419.422667,2.025315,2617.927667,418.12295,1.99348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,21:30:00,115.895,1798.992,425.098867,2.251011,2124.855667,423.179917,2.204661,2204.146,421.8899,2.121211,2316.340333,421.268433,2.050174,2247.096667,420.723883,1.996818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,22:00:00,115.916,1656.5455,427.966483,2.234607,1819.197333,427.320333,2.203593,1878.7305,427.004383,2.14279,2005.2665,426.1431,2.088217,2025.397,424.7687,2.024792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,22:30:00,115.937,1508.272833,427.37785,2.293857,1697.217833,425.56945,2.218749,1784.351333,425.181783,2.125341,1836.751,424.82325,2.072172,1812.810833,424.099417,2.025606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,23:00:00,115.958,1441.905,426.43295,2.190096,1574.790167,425.287117,2.131369,1627.163833,425.085433,2.077445,1756.735167,424.7279,2.036355,1712.882667,424.806217,2.008818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2017,23:30:00,115.979,1398.782667,427.427117,2.195009,1514.169167,426.70835,2.178909,1534.139833,426.115133,2.130912,1629.356667,425.23775,2.064474,1620.4585,424.869517,2.026236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,00:00:00,116,1295.101333,430.866417,2.368549,1423.0265,429.932017,2.315036,1444.6165,429.322583,2.217058,1502.3525,428.30365,2.132197,1497.9292,427.63276,2.082732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,00:30:00,116.02,1255.207333,430.214417,2.322685,1368.672667,428.750867,2.24845,1393.891333,427.798267,2.181852,1447.056333,426.99745,2.127104,1481.877,426.05305,2.088062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,01:00:00,116.041,1234.0655,431.354717,2.412098,1329.672,430.318333,2.340095,1346.858,430.08595,2.244923,1403.422333,429.243833,2.174946,1410.446167,428.025883,2.098192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,01:30:00,116.062,1259.209333,431.14175,2.344788,1343.682333,430.474517,2.304065,1362.997833,429.5644,2.223747,1396.847,428.063983,2.134044,1429.089333,426.39545,2.063506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,02:00:00,116.083,1213.405167,433.762983,2.404909,1311.44,431.753733,2.309721,1324.2545,431.091683,2.263678,1376.597167,430.13525,2.186819,1374.467667,428.856767,2.094134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,02:30:00,116.104,1161.7725,438.0767,2.683823,1242.920333,436.208633,2.535859,1249.906667,434.99145,2.378876,1305.238167,433.36025,2.254547,1290.704667,431.256833,2.107674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,03:00:00,116.124,1103.601667,435.796917,2.496055,1201.897667,433.884067,2.383628,1211.2755,432.6407,2.254592,1248.935333,431.463817,2.169424,1260.442333,430.26005,2.086192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,03:30:00,116.145,1095.382167,436.801217,2.41537,1199.955333,435.3247,2.377868,1211.2755,433.420017,2.197646,1240.230333,432.036917,2.117515,1267.8025,430.768167,2.081858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,04:00:00,116.166,1121.497333,439.262533,2.50872,1223.679333,437.440067,2.403811,1240.043333,435.36725,2.282127,1249.196833,432.600333,2.141388,1312.187167,430.764417,2.068991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,04:30:00,116.187,1084.547667,438.726017,2.498864,1461.929333,436.5703,2.43172,1474.856,435.829067,2.343526,1390.233833,434.462383,2.242838,1767.055167,432.334333,2.137084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,05:00:00,116.208,1190.764333,440.136017,2.451663,1933.2735,438.098367,2.398849,1974.445333,436.979033,2.322783,1793.544167,434.449683,2.22208,2391.205167,431.18285,2.139603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,05:30:00,116.229,1256.445,435.678883,2.352716,1392.774333,434.501267,2.321483,1925.652167,432.74605,2.209811,1893.857833,430.586583,2.121131,2537.099333,428.704367,2.074431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,06:00:00,116.249,1588.321167,432.071283,2.213697,1718.710333,430.307117,2.164395,2710.3415,428.47195,2.100299,2935.4405,426.668183,2.041628,3733.692333,424.9959,2.013928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,06:30:00,116.27,1928.267333,427.59845,2.142771,2175.446667,425.502533,2.082769,2278.2635,424.366033,2.046417,2996.077167,423.340067,2.02773,2956.213167,421.875533,2.001113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,07:00:00,116.291,2124.000667,423.12115,2.024128,2211.649167,421.8023,1.998244,2235.634833,421.41825,1.984466,2484.906,420.96465,1.975245,2463.9095,420.5343,1.969484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,07:30:00,116.312,2371.441333,420.404283,1.965172,2411.156167,420.111333,1.960764,2432.974667,419.992533,1.958171,2514.085167,419.7617,1.954988,2642.942833,419.2513,1.951491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,08:00:00,116.333,2534.682167,419.45765,1.959274,2572.570833,419.169133,1.955272,2592.257667,419.0119,1.95187,2628.070833,418.8444,1.949117,2741.733167,418.365383,1.946547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,08:30:00,116.354,2600.741667,419.0926,1.961572,2596.048833,418.788017,1.958997,2649.632167,418.68635,1.955273,2706.649,418.426617,1.950278,2787.426,418.043283,1.94627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,09:00:00,116.374,3025.589,417.740483,1.946902,2802.693667,417.647017,1.946162,2788.575667,417.563267,1.945332,2789.060833,417.5363,1.944518,2750.964833,417.532517,1.943629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,09:30:00,116.395,3082.465667,417.07495,1.945412,2877.461,416.998033,1.944733,2844.967667,416.924817,1.943933,2843.25,416.938267,1.943283,2853.707333,416.869533,1.942895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,10:00:00,116.416,3800.822167,416.009033,1.945368,3497.965,415.938833,1.945517,3461.027833,415.918667,1.944247,3444.893333,415.8828,1.943156,3446.0885,415.851417,1.942506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,10:30:00,116.437,4224.239833,415.74835,1.944464,3709.132333,415.842483,1.94338,3636.116333,415.842483,1.942783,3608.217333,415.836467,1.941991,3582.4845,415.82755,1.941894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,11:00:00,116.458,3902.110833,416.015733,1.946406,3628.983167,415.94705,1.945614,3586.405833,415.950017,1.94353,3559.963167,415.952267,1.942529,3545.659,415.91715,1.942432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,11:30:00,116.479,4247.989833,415.7787,1.949348,3980.713833,415.70005,1.94737,3949.816333,415.700533,1.945997,3938.302167,415.6941,1.944817,3931.55,415.647583,1.944139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,12:00:00,116.499,4180.0755,415.798983,1.949418,3946.366667,415.679217,1.945814,3857.692833,415.716933,1.944418,3808.206667,415.735383,1.943518,3776.065333,415.728817,1.942585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,12:30:00,116.52,4035.768,415.7303,1.946806,3834.2135,415.695717,1.944058,3752.5615,415.652767,1.94238,3700.134,415.645783,1.941204,3667.3895,415.612333,1.940365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,13:00:00,116.541,4121.9635,415.258983,1.948043,3931.479,415.237133,1.942722,3878.367333,415.25135,1.940929,3844.299167,415.19685,1.940201,3825.703667,415.21935,1.939904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,13:30:00,116.562,4397.7385,415.038467,1.947278,4143.4675,414.961733,1.943245,4079.828833,414.9964,1.94128,4047.393167,414.974283,1.94041,4004.5195,414.973233,1.93936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,14:00:00,116.583,4626.878167,415.107183,1.949722,4251.409,415.041167,1.948547,4168.785167,415.011233,1.945931,4116.206,414.996367,1.943641,4077.7725,415.02645,1.942666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,14:30:00,116.604,4727.372833,415.091817,1.950398,4365.833,414.978317,1.948209,4267.2755,414.955183,1.944809,4190.836167,414.88875,1.94191,4131.470167,414.903733,1.940222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,15:00:00,116.624,4491.5565,415.232017,1.963566,4315.5125,414.94885,1.958709,4232.039333,414.91135,1.953307,4166.545667,414.841083,1.94798,4109.691667,414.8278,1.943351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,15:30:00,116.645,4547.440833,415.0445,1.952009,4309.543667,414.803517,1.948457,4267.258333,414.739833,1.944283,4230.764167,414.723367,1.941342,4196.735,414.697817,1.93935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,16:00:00,116.666,4343.419333,414.889667,1.951386,4156.055167,414.743217,1.946671,4111.297,414.67375,1.943151,4072.890333,414.634167,1.940574,4043.338,414.630433,1.938444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,16:30:00,116.687,4164.388,414.951817,1.957588,4030.001167,414.760533,1.947187,4005.753667,414.751567,1.942943,3984.6075,414.6492,1.940918,3969.326833,414.673833,1.939132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,17:00:00,116.708,3862.437667,415.595933,1.979519,3864.006833,414.869633,1.953755,3879.25,414.74485,1.945311,3878.764333,414.601383,1.941127,3883.0235,414.567033,1.93834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,17:30:00,116.729,3573.6385,415.652717,2.008758,3739.221667,414.799417,1.957767,3791.601667,414.62155,1.94694,3816.297,414.50425,1.939752,3824.89,414.463133,1.937518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,18:00:00,116.749,3329.111833,415.95985,1.988075,3622.506167,414.942867,1.959531,3723.3805,414.669383,1.946365,3742.808167,414.549817,1.943331,3761.600667,414.479583,1.940081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,18:30:00,116.77,2937.122167,417.017117,2.026414,3436.598833,415.280617,1.961877,3626.653333,414.67235,1.940335,3672.569833,414.3518,1.935911,3658.073833,414.250183,1.934887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,19:00:00,116.791,2844.9525,416.631567,2.001973,3451.431,415.2485,1.963491,3575.581167,414.924183,1.945416,3609.916,414.80015,1.940186,3644.399667,414.777717,1.938161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,19:30:00,116.812,2560.561667,418.120783,2.088598,3297.018667,416.162317,1.994022,3495.017333,415.785517,1.973526,3609.840167,415.346933,1.952881,3634.6155,415.180883,1.943021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,20:00:00,116.833,2380.627,419.4676,2.061895,3030.202833,417.7649,1.982536,3275.639833,416.946233,1.95861,3425.565833,416.39515,1.947768,3511.658667,415.848783,1.942479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,20:30:00,116.854,2300.142667,421.10915,2.092971,2831.385333,419.558183,2.025473,3092.075833,418.322533,1.989386,3242.215,417.284767,1.966618,3304.996333,416.73335,1.959289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,21:00:00,116.874,2009.486833,421.7211,2.182275,2562.615,420.043383,2.103933,2768.404,419.312883,2.041218,2924.930667,418.44415,1.995802,3042.764333,417.904083,1.959179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,21:30:00,116.895,1997.759333,425.319967,2.172497,2355.145167,423.6901,2.075526,2538.338333,422.625667,2.016695,2689.823,421.535833,1.98241,2728.4785,420.960667,1.978592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,22:00:00,116.916,1873.614,424.17785,2.186234,2205.490667,422.854233,2.134081,2268.048833,422.196167,2.098331,2396.601667,421.668067,2.047896,2364.556833,421.11455,2.006619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,22:30:00,116.937,1726.312,425.439467,2.267377,2006.125333,424.051617,2.190835,2055.089,423.293433,2.11947,2217.442167,422.1364,2.056837,2179.9445,421.325917,2.013528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,23:00:00,116.958,1628.310167,425.4686,2.171362,1875.0705,423.923883,2.119156,1939.981667,422.8886,2.061147,2103.6045,421.893633,2.026548,2083.922167,421.408117,2.004086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2017,23:30:00,116.979,1739.263,423.781683,2.214776,1988.637833,421.97355,2.139602,2029.458667,421.078417,2.066478,2166.8965,420.103317,2.007806,2144.9215,419.5229,1.983968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,00:00:00,117,1640.166667,423.049967,2.188007,1903.2865,421.624933,2.122423,1957.362333,421.02925,2.068342,2058.483,420.43875,2.013166,2082.0366,419.66632,1.990005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,00:30:00,117.02,1539.965667,425.60505,2.329342,1673.305667,424.017383,2.221039,1720.768333,422.50045,2.102991,1855.9375,420.931933,2.032864,1847.7375,419.424867,1.98844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,01:00:00,117.041,1645.069,419.92295,2.021195,1852.160167,418.930717,1.989767,1906.333833,418.212767,1.962263,1920.232167,417.576933,1.94891,2059.8125,417.164583,1.942149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,01:30:00,117.062,1825.487833,417.675433,1.982956,2073.675667,417.229333,1.970926,2109.654167,417.130733,1.958941,2128.259833,416.898317,1.950034,2168.833833,416.84155,1.946836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,02:00:00,117.083,1810.73,417.7367,1.976246,2121.721667,416.87215,1.957162,2159.530833,416.631567,1.947493,2224.7255,416.519483,1.944505,2257.229333,416.523983,1.943369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,02:30:00,117.104,1856.721333,417.801717,1.987992,2155.383833,417.295083,1.972263,2205.895667,417.09485,1.959195,2266.494833,416.914033,1.9478,2305.051167,416.795233,1.943264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,03:00:00,117.124,1993.686333,417.305567,1.983203,2446.312667,416.322967,1.950497,2495.554333,416.201183,1.944669,2533.848833,416.054717,1.942166,2606.179667,415.9486,1.939408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,03:30:00,117.145,1768.176167,417.83905,1.981081,2149.555667,416.972283,1.960682,2187.028333,416.8423,1.952096,2328.289667,416.72425,1.950512,2252.185833,416.7825,1.945805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,04:00:00,117.166,1784.727,418.1813,2.009946,2165.882333,417.2667,1.964821,2208.921667,416.980533,1.952365,2238.698333,416.7601,1.944332,2308.077667,416.662217,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,04:30:00,117.187,2093.8135,416.82735,1.966562,2465.852167,416.38125,1.946417,2516.9245,416.312517,1.940462,2476.612333,416.2714,1.939035,2596.914167,416.175033,1.937749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,05:00:00,117.208,2225.584667,416.829583,1.955533,2622.543667,416.427583,1.948808,2669.2445,416.355117,1.944183,2642.344833,416.293067,1.941388,2763.169833,416.274367,1.939461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,05:30:00,117.229,2557.087333,416.7235,1.959105,2889.300167,416.293817,1.94558,2943.734833,416.28485,1.941971,2875.663333,416.246767,1.940432,2998.1695,416.155583,1.938459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,06:00:00,117.249,2710.266833,416.14515,1.947052,2720.130333,416.04575,1.942098,3255.772333,415.772283,1.939192,3152.096167,415.725217,1.938071,3292.797167,415.69755,1.936898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,06:30:00,117.27,2714.638167,416.157083,1.952306,2605.432167,416.039767,1.941433,3265.598333,415.725217,1.937966,3303.220667,415.660183,1.936816,3332.735667,415.675883,1.936337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,07:00:00,117.291,2839.7595,415.956833,1.943115,2700.328833,415.864183,1.939274,2688.896333,415.8567,1.938392,3024.135167,415.6161,1.936651,3245.610333,415.536183,1.935373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,07:30:00,117.312,3107.674,415.60265,1.946477,2857.281667,415.599667,1.938624,2799.447,415.61835,1.936644,2765.710167,415.5653,1.936053,2797.877833,415.552567,1.935366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,08:00:00,117.333,3147.500833,415.5354,1.941426,2940.334833,415.544367,1.938519,2893.334833,415.582467,1.937705,2860.3825,415.557083,1.936718,2836.247667,415.595183,1.93618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,08:30:00,117.354,3086.493,415.682417,1.940859,2940.3135,415.689883,1.93907,2901.048167,415.682417,1.937718,2871.999,415.674217,1.936815,2849.101833,415.665583,1.936135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,09:00:00,117.374,3143.208,415.585267,1.94278,2953.115,415.550983,1.938512,2902.444667,415.564833,1.937189,2868.615667,415.493867,1.935927,2850.977667,415.52025,1.935488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,09:30:00,117.395,3292.91,415.346617,1.944149,3050.739667,415.2798,1.939382,2975.0695,415.180133,1.93714,2922.182,415.137983,1.935607,2888.790833,415.12285,1.934941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,10:00:00,117.416,3509.1325,414.91405,1.940064,3206.985,414.9454,1.938324,3103.306,414.926733,1.936449,3047.806333,414.887133,1.935425,3004.856,414.886367,1.934574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,10:30:00,117.437,3847.314333,414.203133,1.940998,3367.348667,414.282533,1.936136,3254.957833,414.332467,1.935182,3171.6295,414.3074,1.934067,3116.606667,414.326517,1.93348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,11:00:00,117.458,4011.350833,413.847617,1.943293,3483.4285,414.025267,1.935711,3343.563333,414.087083,1.934202,3259.350167,414.104383,1.933655,3199.4775,414.138783,1.93314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,11:30:00,117.479,4088.842167,414.109467,1.944455,3613.106167,414.216833,1.936723,3476.329167,414.29475,1.935397,3393.695833,414.3481,1.934356,3315.2815,414.390833,1.933771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,12:00:00,117.499,3997.571333,414.224283,1.946589,3532.689,414.319283,1.936268,3403.594833,414.2997,1.934518,3314.1865,414.345883,1.933904,3262.774333,414.395883,1.933674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,12:30:00,117.52,4104.3345,414.243317,1.946663,3629.509167,414.289217,1.937668,3460.176833,414.327583,1.935604,3360.461,414.2981,1.935229,3288.557,414.317667,1.934676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,13:00:00,117.541,4147.812833,413.828533,1.954637,3583.414833,413.934367,1.940458,3417.653333,413.995733,1.937914,3308.9015,413.999817,1.93631,3248.456667,414.096017,1.935334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,13:30:00,117.562,4170.545,414.10445,1.952187,3698.985333,414.150517,1.940264,3532.063333,414.2131,1.937606,3418.938167,414.194733,1.936113,3336.860333,414.179433,1.935219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,14:00:00,117.583,4310.2065,413.81675,1.951147,3754.3895,413.889967,1.93884,3631.5845,413.93705,1.936718,3538.518667,413.94755,1.93562,3466.3005,413.981917,1.934574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,14:30:00,117.604,4383.920333,413.63895,1.956632,3705.970333,413.68455,1.942308,3503.3255,413.776467,1.938945,3375.663333,413.754033,1.937413,3269.745333,413.792133,1.935926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,15:00:00,117.624,4024.882667,413.67185,1.962662,3512.852167,413.72865,1.942136,3356.385167,413.8116,1.938303,3248.561833,413.7869,1.936703,3187.290167,413.795133,1.935485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,15:30:00,117.645,4057.8345,413.757017,1.960629,3593.365,413.73685,1.942584,3438.578833,413.7817,1.938444,3318.8,413.75555,1.936703,3237.278833,413.777967,1.935157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,16:00:00,117.666,4149.555667,413.665883,1.950273,3680.938833,413.665117,1.941426,3547.037333,413.721933,1.938698,3452.140833,413.70845,1.936845,3361.9145,413.7421,1.935052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,16:30:00,117.687,4111.933,413.754033,1.949698,3742.957667,413.751817,1.940873,3628.895,413.763,1.93846,3546.477,413.773467,1.936815,3457.035167,413.764517,1.935232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,17:00:00,117.708,3869.386667,414.035733,1.956684,3560.935667,413.8751,1.94366,3438.579167,413.86015,1.93899,3366.397833,413.858633,1.936382,3311.925833,413.831,1.934768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,17:30:00,117.729,3644.3625,414.129883,1.974109,3442.427167,413.908733,1.947105,3365.576,413.8938,1.940903,3327.393,413.828783,1.937682,3308.301667,413.869867,1.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,18:00:00,117.749,3399.387333,414.609617,1.993029,3348.389833,414.174717,1.952716,3311.028833,414.037233,1.942382,3282.485333,413.937117,1.93769,3260.5545,413.946067,1.935366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,18:30:00,117.77,3259.209333,414.507217,1.980543,3259.956833,414.1919,1.948921,3241.426,414.132883,1.942397,3233.3185,414.108967,1.939266,3229.320833,414.108967,1.9371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,19:00:00,117.791,3220.615833,414.519183,1.952178,3200.8145,414.256167,1.941224,3184.936333,414.247967,1.937727,3174.064167,414.173217,1.935986,3164.051333,414.197133,1.93497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,19:30:00,117.812,3022.235333,414.840317,1.967571,3066.505667,414.453283,1.945103,3078.168667,414.403383,1.941453,3092.471167,414.348683,1.939103,3099.920333,414.297867,1.93604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,20:00:00,117.833,2506.206667,417.113017,2.034685,2860.2495,415.748617,1.982809,2976.194333,415.318133,1.955365,3036.229,414.997783,1.944714,3060.691333,414.934567,1.941916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,20:30:00,117.854,2455.0775,415.462567,1.967111,2681.1085,414.998333,1.960248,2871.5815,414.779733,1.946296,2982.274833,414.61015,1.939568,3036.723,414.49635,1.937165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,21:00:00,117.874,2383.514667,415.312283,1.957428,2708.123,414.754133,1.953542,2805.861667,414.728367,1.947376,2933.116167,414.612317,1.940965,3072.2095,414.54005,1.938641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,21:30:00,117.895,2227.850833,416.19935,2.005207,2657.209333,415.455567,1.979638,2864.935,415.136617,1.96151,3018.221667,414.966217,1.951476,3095.079667,414.941617,1.94811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,22:00:00,117.916,2210.282333,418.238783,2.021428,2658.0455,417.633667,2.008603,2797.595333,416.9366,1.986023,2928.471,416.330517,1.966158,2994.868667,416.036633,1.956592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,22:30:00,117.937,1891.951333,420.03415,2.049652,2366.882167,418.572617,2.008308,2537.4345,418.385867,1.977075,2652.431167,418.1251,1.960756,2631.5465,417.819517,1.951049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,23:00:00,117.958,1805.369333,422.441867,2.098535,2105.974667,421.494667,2.061154,2178.0095,420.992883,2.014722,2361.828167,420.025267,1.976397,2304.304167,419.464367,1.966362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2017,23:30:00,117.979,1583.9985,424.885883,2.101281,1788.548167,423.268183,2.064545,1870.743667,422.464867,2.017825,1978.9805,422.23395,1.989442,1931.572333,422.1978,1.974306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,00:00:00,118,1583.501167,429.035267,2.235881,1662.482,428.39415,2.188388,1708.473167,427.7904,2.106538,1862.885333,426.723383,2.039677,1846.895,425.44894,1.992916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,00:30:00,118.02,1443.211667,429.760917,2.297602,1534.745667,428.425633,2.230793,1566.875833,427.531233,2.125166,1666.106333,426.5733,2.037062,1673.503667,425.753583,2.002653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,01:00:00,118.041,1439.587833,432.3874,2.387312,1518.7925,431.363667,2.328918,1537.472833,430.880983,2.235231,1602.592833,428.856033,2.108078,1625.793667,426.825833,2.022118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,01:30:00,118.062,1402.973833,430.793567,2.249092,1483.934833,429.474,2.196653,1505.977667,428.7036,2.142734,1591.833,427.194983,2.046208,1598.072333,426.33195,2.004476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,02:00:00,118.083,1415.938167,431.9495,2.291975,1500.822,430.977383,2.260726,1519.875833,429.4269,2.155586,1554.2105,428.205217,2.07987,1584.6225,427.103817,2.025615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,02:30:00,118.104,1317.3055,435.03105,2.43553,1427.52,433.459633,2.388919,1440.334667,432.926117,2.29255,1501.644,432.8275,2.217537,1502.092167,430.910883,2.11827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,03:00:00,118.124,1271.987,435.450983,2.404603,1369.050333,434.363,2.357596,1383.396833,432.47705,2.200434,1426.698,430.9415,2.105903,1467.458833,429.29915,2.045648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,03:30:00,118.145,1257.565667,440.803267,2.466592,1368.265833,439.622683,2.416058,1383.658333,438.62665,2.35575,1424.979667,437.703817,2.296376,1449.787,435.14385,2.168841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,04:00:00,118.166,1187.514167,437.353367,2.231122,1360.046333,435.554817,2.186035,1378.652,434.665667,2.148928,1397.593833,433.21305,2.111216,1462.527,431.936817,2.077965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,04:30:00,118.187,1178.472667,436.761583,2.184615,1762.7215,434.30025,2.140275,1781.252333,432.808817,2.068923,1623.066833,431.939067,2.040156,2342.412167,430.484233,2.028514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,05:00:00,118.208,1304.304167,436.580033,2.181133,1683.441667,434.038733,2.12087,2574.983167,432.027217,2.063178,2433.535333,430.6912,2.032168,3782.746833,428.348667,2.009572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,05:30:00,118.229,1418.142667,435.101317,2.190219,1588.807,432.8865,2.133266,2090.413333,430.01125,2.066645,2963.125,427.6164,2.023508,2731.7495,425.481617,1.988179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,06:00:00,118.249,1653.067167,432.284983,2.195158,1909.998,430.085217,2.133207,2091.721,427.53345,2.067877,2447.7695,425.1648,2.023156,2360.345333,423.46785,1.991041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,06:30:00,118.27,1779.363,431.135283,2.188154,2056.187,427.309267,2.078224,2229.199167,424.64135,2.016204,2344.051167,421.703733,1.968867,2372.3585,419.911833,1.94895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,07:00:00,118.291,2123.307333,423.472717,2.088954,2254.236167,420.939133,2.004517,2306.094167,419.741717,1.975837,2329.000667,419.11045,1.96867,2361.126167,418.395483,1.954862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,07:30:00,118.312,2335.151167,421.0353,2.002546,2366.221667,418.2911,1.967361,2373.465333,417.6013,1.951979,2380.745667,417.24455,1.947667,2390.753833,416.9649,1.943759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,08:00:00,118.333,2587.932,417.6353,1.964645,2539.236667,416.95795,1.960975,2520.724,416.705,1.950281,2496.751833,416.56085,1.94159,2472.408833,416.371617,1.936516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,08:30:00,118.354,2765.481667,416.502883,1.945271,2666.659667,416.187117,1.943584,2635.287667,416.13415,1.941336,2613.253167,416.114883,1.938857,2595.0275,416.0694,1.937595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,09:00:00,118.374,2984.350333,416.63035,1.959977,2768.216167,416.159783,1.949774,2734.602333,416.049233,1.945449,2717.721333,415.982733,1.943156,2714.546667,415.925217,1.942327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,09:30:00,118.395,3180.429,416.082833,1.949617,2945.7325,415.8214,1.947451,2882.0535,415.7019,1.943649,2849.374,415.663783,1.941557,2826.964833,415.556233,1.93963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,10:00:00,118.416,3451.689333,415.241767,1.939802,3129.822,415.075933,1.938965,3043.4355,415.0005,1.937382,2992.417667,415.018433,1.936149,2954.135833,414.9609,1.935141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,10:30:00,118.437,3644.1815,414.624483,1.936401,3263.675667,414.59915,1.936227,3166.651167,414.633533,1.935249,3115.996667,414.673617,1.934737,3077.743667,414.6998,1.934293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,11:00:00,118.458,3801.245,414.5401,1.936418,3430.460667,414.5268,1.936454,3323.817167,414.555617,1.935319,3254.7795,414.550017,1.934736,3198.454333,414.568233,1.93429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,11:30:00,118.479,3983.698333,414.228383,1.935714,3587.268833,414.24885,1.93598,3477.255167,414.26145,1.935449,3405.067333,414.259517,1.934669,3351.3455,414.374983,1.934314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,12:00:00,118.499,4238.831833,414.145633,1.936258,3812.863167,414.1961,1.936563,3671.130833,414.291133,1.93569,3583.0345,414.292433,1.934651,3521.2915,414.35525,1.934344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,12:30:00,118.52,4264.171833,414.084533,1.935944,3848.539667,414.170017,1.936013,3689.352167,414.238633,1.935021,3599.465,414.22845,1.934582,3533.863667,414.255033,1.933904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,13:00:00,118.541,4105.954833,414.623733,1.935918,3787.416667,414.667083,1.935881,3688.148833,414.73885,1.935568,3649.891333,414.708933,1.935284,3617.910833,414.738117,1.934828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,13:30:00,118.562,4184.114333,414.36525,1.938123,3883.471833,414.270367,1.93754,3735.523,414.274083,1.936517,3661.697833,414.259917,1.935777,3559.702833,414.313683,1.934805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,14:00:00,118.583,4329.6725,414.441483,1.939864,3967.0855,414.465367,1.939259,3823.395667,414.5035,1.937369,3725.622167,414.507233,1.936016,3658.073833,414.56775,1.935074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,14:30:00,118.604,4297.138333,414.420867,1.936972,3914.080333,414.4854,1.936303,3822.072,414.476633,1.935605,3741.050167,414.50335,1.934311,3660.247,414.53545,1.933395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,15:00:00,118.624,4085.329667,414.374683,1.937442,3723.527833,414.419567,1.936545,3622.243,414.41285,1.935499,3549.800667,414.47715,1.93482,3494.095667,414.436083,1.934065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,15:30:00,118.645,4025.218833,414.495283,1.941493,3597.5865,414.513217,1.939102,3490.9215,414.56625,1.937495,3411.305667,414.524417,1.93571,3348.726167,414.53485,1.934357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,16:00:00,118.666,3965.516167,414.640233,1.944579,3574.908667,414.611867,1.94174,3447.620167,414.611083,1.938997,3371.2175,414.599867,1.936524,3320.331833,414.613333,1.935127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,16:30:00,118.687,3915.490167,415.22905,1.961145,3554.547,414.801617,1.949608,3429.911333,414.711967,1.941747,3331.652167,414.618567,1.935829,3293.918,414.6253,1.933408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,17:00:00,118.708,3663.901833,415.943383,1.971845,3402.413667,414.93165,1.958522,3359.224667,414.782217,1.946754,3338.975,414.711983,1.940941,3330.680833,414.706017,1.93843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,17:30:00,118.729,3427.034667,415.403883,1.961309,3330.680833,414.834533,1.952896,3319.958333,414.748583,1.944773,3313.943167,414.69625,1.939961,3312.075167,414.720183,1.937301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,18:00:00,118.749,3226.838833,415.437217,1.956427,3235.329333,414.983467,1.947855,3236.638833,414.838767,1.940242,3247.032333,414.776217,1.935338,3260.858833,414.773367,1.933509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,18:30:00,118.77,2963.627833,416.844783,1.983683,3189.176,415.300533,1.955507,3218.731,415.11485,1.945787,3229.977833,415.003683,1.939788,3249.482667,414.971067,1.935261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,19:00:00,118.791,2744.825333,416.875867,1.972039,3142.6435,415.387417,1.947433,3212.2095,415.184967,1.941702,3256.445,415.0639,1.937794,3279.758,415.03625,1.935874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,19:30:00,118.812,2537.211333,417.500567,1.983315,3008.331667,415.82235,1.963364,3054.584333,415.663933,1.957558,3088.8815,415.585483,1.950751,3141.747,415.470417,1.942883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,20:00:00,118.833,2283.0055,418.449217,2.003117,2747.841833,416.391933,1.964578,2873.290833,415.893783,1.956926,2907.6615,415.732817,1.954913,2951.055167,415.6154,1.952868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,20:30:00,118.854,2235.721833,418.7463,2.059471,2639.734,416.81065,1.997683,2698.539,416.27615,1.974383,2763.471333,415.99405,1.957129,2829.115167,415.747367,1.945487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,21:00:00,118.874,2139.688667,421.6422,2.134527,2397.503333,420.659767,2.092345,2529.4175,420.13905,2.051851,2630.145,419.4652,1.99051,2691.097,418.98035,1.956328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,21:30:00,118.895,1978.226167,427.147067,2.14235,2192.045333,426.31045,2.121524,2321.382333,425.145167,2.06477,2450.9805,423.395783,2.013946,2539.347,421.538817,1.973752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,22:00:00,118.916,1721.158,428.021733,2.249636,1984.762167,426.595033,2.196072,2122.353333,426.314183,2.121629,2269.505333,425.246033,2.039903,2238.245167,424.118083,1.995937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,22:30:00,118.937,1642.203833,427.569817,2.145763,1920.299167,425.772617,2.10477,1961.307333,425.453667,2.060691,2053.968667,425.768883,2.030783,2027.227333,425.713617,2.004191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,23:00:00,118.958,1640.000167,431.419683,2.246499,1843.025667,431.167233,2.227668,1881.755833,430.008667,2.135829,1975.9855,427.77375,2.052116,1963.959167,425.6987,2.015321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2017,23:30:00,118.979,1499.605333,431.31095,2.159835,1669.688167,429.669217,2.115316,1713.9255,428.71635,2.073712,1826.080667,427.517683,2.046642,1835.130333,425.8423,2.006668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,00:00:00,119,1508.967,427.80985,2.082365,1651.196167,427.134167,2.057588,1691.627,426.481933,2.02799,1809.287,425.110683,1.997751,1804.7236,423.53468,1.975237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,00:30:00,119.02,1391.085167,430.946383,2.18229,1543.0865,429.283683,2.123504,1573.474167,428.6949,2.084532,1698.711833,427.874417,2.047131,1642.315333,427.138933,2.029387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,01:00:00,119.041,1321.630167,428.643083,2.111126,1485.419667,427.435133,2.086238,1534.400833,426.867617,2.032351,1567.689667,426.2887,2.003121,1597.093667,425.78915,1.992027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,01:30:00,119.062,1340.917333,431.32255,2.192057,1402.675,430.5537,2.173384,1422.476333,429.871467,2.097475,1487.446667,428.43085,2.009975,1508.443333,426.58745,1.977195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,02:00:00,119.083,1311.963,434.15005,2.296189,1371.404333,433.0763,2.244669,1388.477667,431.48175,2.16846,1431.5925,429.15715,2.088306,1470.223333,427.29285,2.036046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,02:30:00,119.104,1311.253167,434.233733,2.197953,1401.3675,431.738033,2.123672,1424.792833,429.700383,2.069237,1459.725,427.907833,2.035568,1535.791667,425.370267,1.992521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,03:00:00,119.124,1251.737333,431.876267,2.170089,1390.757,430.48945,2.141037,1408.428667,429.464283,2.080431,1441.904,428.639333,2.044243,1487.783167,427.397483,2.009752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,03:30:00,119.145,1236.307,437.603717,2.394657,1333.258333,435.509967,2.306165,1353.470833,432.645167,2.178936,1393.559,430.425167,2.099948,1461.369,428.392017,2.04623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,04:00:00,119.166,1204.102167,436.633067,2.432706,1373.3095,435.006367,2.376007,1383.994833,433.096483,2.271173,1388.1415,430.464033,2.150041,1483.411833,428.023633,2.074005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,04:30:00,119.187,1258.873,435.947883,2.282657,1735.186333,434.522917,2.244265,1748.486833,432.972417,2.168632,1608.495833,430.517117,2.079108,2155.383667,428.371833,2.03157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,05:00:00,119.208,1317.230667,433.398367,2.27242,1801.8755,430.2421,2.165972,2371.628167,427.41465,2.066077,2182.993667,425.977,2.020519,3455.914333,423.9767,1.988725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,05:30:00,119.229,1414.742667,433.6061,2.320982,1641.896667,430.0217,2.204073,2642.045833,427.637317,2.114548,3069.977,425.575783,2.05383,3531.906333,423.294483,2.000373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,06:00:00,119.249,1650.527,426.498583,2.12693,1929.089167,424.11345,2.068849,2020.623333,423.0113,2.029433,2957.147333,421.946517,2.007286,2469.738,421.5206,1.98516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,06:30:00,119.27,1775.7975,424.711967,2.046088,1969.4015,423.299733,2.021714,2080.076167,422.130117,1.99758,2305.170333,420.654983,1.969503,2238.689833,420.138733,1.960268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,07:00:00,119.291,2037.639,421.329067,2.00481,2182.391833,419.89075,1.979038,2185.208833,419.495417,1.965515,2193.331167,419.155267,1.953266,2210.021833,418.942917,1.946516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,07:30:00,119.312,2399.268667,418.465633,1.961926,2434.636333,417.961867,1.952737,2450.731667,417.827817,1.948134,2471.048,417.71185,1.944406,2485.313833,417.642883,1.942881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,08:00:00,119.333,2643.22,417.6442,1.947021,2598.6915,417.417417,1.945097,2577.264833,417.383183,1.943128,2555.400167,417.38765,1.941196,2540.975,417.435383,1.94042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,08:30:00,119.354,2824.079833,417.69715,1.947519,2697.531167,417.476583,1.945754,2663.150667,417.427467,1.943966,2644.302,417.352367,1.942757,2634.1295,417.350667,1.941841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,09:00:00,119.374,3039.152833,417.2264,1.945391,2830.1,417.11475,1.944526,2784.888,417.093083,1.943513,2740.862,417.112667,1.941972,2692.220833,417.134917,1.94034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,09:30:00,119.395,3142.7285,417.2602,1.945103,2870.984833,417.187133,1.943669,2786.6925,417.223283,1.942184,2738.962333,417.162183,1.941311,2707.8155,417.184833,1.94014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,10:00:00,119.416,3317.534167,417.21745,1.943297,2975.8725,417.164433,1.943544,2911.110667,417.130083,1.9427,2863.1555,417.0972,1.941557,2827.711833,417.139783,1.94078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,10:30:00,119.437,3389.630833,417.171783,1.945069,3046.685167,417.107567,1.941904,2967.608333,417.150417,1.940733,2936.112667,417.163967,1.940213,2912.424333,417.119367,1.939371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,11:00:00,119.458,3431.338833,417.402833,1.942213,3182.468833,417.34605,1.941289,3123.090667,417.339517,1.94054,3079.555333,417.3132,1.939982,3014.071333,417.321,1.939002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,11:30:00,119.479,3534.77,417.039883,1.939658,3281.361667,416.988,1.939094,3190.294833,416.97975,1.938679,3136.535167,416.9863,1.938166,3099.9305,417.006367,1.937553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,12:00:00,119.499,3616.670333,416.756117,1.944418,3323.612333,416.707117,1.939682,3247.606,416.74095,1.938821,3193.492333,416.74755,1.938329,3142.232167,416.790333,1.937889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,12:30:00,119.52,3771.341333,416.3945,1.943215,3412.226833,416.426467,1.939055,3303.685167,416.443583,1.937685,3261.1825,416.421833,1.937242,3219.215667,416.42165,1.936737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,13:00:00,119.541,3881.617667,416.041717,1.941672,3513.549333,416.1053,1.938763,3414.925833,416.119783,1.937579,3349.827833,416.122983,1.936849,3300.594,416.0666,1.936132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,13:30:00,119.562,4195.470333,414.762017,1.935585,3840.702333,414.758267,1.935399,3748.6835,414.7998,1.935347,3676.123667,414.750583,1.934555,3582.303667,414.706467,1.933254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,14:00:00,119.583,4244.469667,414.00845,1.932189,3845.049333,414.095333,1.932175,3671.473167,414.123967,1.931847,3544.822167,414.110633,1.931131,3437.710333,414.075717,1.930676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,14:30:00,119.604,4243.331333,413.3326,1.930957,3856.796167,413.439467,1.931121,3691.250333,413.505217,1.930606,3580.325833,413.499983,1.930472,3505.380167,413.566483,1.930046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,15:00:00,119.624,4266.046667,413.184683,1.931368,3937.981167,413.290783,1.931682,3767.466333,413.328883,1.931114,3646.417333,413.340833,1.930352,3547.709833,413.411817,1.930076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,15:30:00,119.645,4150.9225,413.1346,1.932253,3760.106667,413.210083,1.9326,3601.373667,413.256067,1.93206,3495.3115,413.270017,1.931211,3428.482833,413.3353,1.930588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,16:00:00,119.666,4066.1875,413.2114,1.9342,3752.695167,413.26975,1.934246,3616.330333,413.35295,1.933178,3530.8125,413.348567,1.931945,3468.9075,413.393633,1.930848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,16:30:00,119.687,4057.610167,413.3326,1.935956,3742.284833,413.403583,1.935246,3618.097667,413.433483,1.933752,3530.710833,413.463383,1.931929,3464.283333,413.4813,1.930898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,17:00:00,119.708,3911.590333,413.4651,1.93376,3622.1915,413.535067,1.933464,3503.2975,413.5641,1.932328,3422.987333,413.55375,1.931633,3339.982667,413.604683,1.930787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,17:30:00,119.729,3853.9975,413.642983,1.935827,3644.610333,413.647567,1.934893,3546.362,413.6583,1.933216,3458.389,413.679667,1.932019,3377.734833,413.711717,1.931165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,18:00:00,119.749,3775.040667,413.707767,1.934819,3604.235,413.727133,1.934075,3505.084167,413.73275,1.932918,3426.5195,413.8073,1.931725,3374.292,413.880817,1.931002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,18:30:00,119.77,3667.195833,413.957733,1.935053,3498.164833,413.991283,1.934306,3409.556833,413.96475,1.933019,3339.662333,414.0373,1.931879,3286.171,414.092133,1.931137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,19:00:00,119.791,3422.3835,414.257067,1.940853,3343.470833,414.192867,1.939548,3304.293833,414.148183,1.936671,3275.608167,414.101117,1.933649,3255.112,414.094317,1.931849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,19:30:00,119.812,3091.607,414.5971,1.947248,3122.644,414.396717,1.945706,3147.3865,414.351383,1.94239,3184.671333,414.2474,1.937456,3206.420333,414.23535,1.932652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,20:00:00,119.833,2710.662167,415.953333,1.983258,2888.996167,415.077,1.973774,2941.282,414.9683,1.964898,2984.7885,414.845933,1.955394,3036.476833,414.74325,1.94427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,20:30:00,119.854,2495.014833,416.367683,2.002847,2710.103667,415.53405,1.989357,2820.467667,415.129933,1.95968,2871.448,414.985,1.946294,2921.382667,414.925233,1.939474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,21:00:00,119.874,2304.351333,417.821183,2.077946,2652.101333,416.432567,2.027519,2744.725,416.060583,1.990544,2807.358,415.5743,1.960717,2839.552333,415.175417,1.950872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,21:30:00,119.895,2144.762333,421.89065,2.209801,2432.194833,420.75225,2.178929,2642.428333,418.81615,2.051556,2755.817333,417.362517,1.986002,2823.3805,416.150983,1.952068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,22:00:00,119.916,1949.318833,424.319033,2.336882,2217.5915,422.395583,2.209129,2385.397,420.8703,2.089995,2483.511333,419.886517,2.041016,2533.109667,418.221567,1.983627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,22:30:00,119.937,1955.9295,425.138467,2.201666,2203.2495,422.904267,2.126275,2394.883833,420.17785,2.030858,2498.898667,418.288033,1.981886,2466.331167,417.435017,1.961345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,23:00:00,119.958,1879.9255,420.650683,2.143291,2311.783667,418.54575,2.05243,2422.7455,417.032383,1.984919,2544.5755,416.440767,1.963668,2624.911667,416.189067,1.956437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2017,23:30:00,119.979,2045.938667,418.346283,1.997685,2466.629833,416.994283,1.98347,2655.238667,416.405667,1.968538,2615.387833,416.1233,1.959545,2745.733333,415.828283,1.951694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,00:00:00,120,1897.964833,422.055733,2.106802,2293.931167,419.598967,2.046335,2411.877333,418.09755,2.00939,2510.215333,417.106333,1.991283,2561.9722,416.52536,1.971478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,00:30:00,120.02,1885.442,419.43915,2.022479,2253.101833,418.548617,1.995265,2424.151333,418.0485,1.982792,2518.957333,417.310183,1.965485,2603.48,416.665517,1.952801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,01:00:00,120.041,1882.768333,421.15245,2.06456,2272.489,419.554817,2.025244,2334.090667,419.07605,1.995958,2457.846333,418.270317,1.970695,2490.563667,417.54695,1.957307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,01:30:00,120.062,1895.616167,423.260217,2.190981,2074.509,422.287183,2.163542,2174.201,421.575883,2.08577,2339.1005,420.770367,2.019945,2315.312833,419.809583,1.975934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,02:00:00,120.083,2055.369333,422.728217,2.142702,2283.302833,421.447683,2.091863,2351.237333,420.45215,2.050462,2436.350333,418.741617,1.998329,2560.9595,417.681733,1.970557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,02:30:00,120.104,2311.430667,421.534817,2.08672,2542.188667,420.372967,2.048163,2752.580833,419.629467,2.016321,2760.687167,419.2003,1.993187,2886.534667,418.395267,1.972277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,03:00:00,120.124,2276.048,424.848683,2.084518,2382.052167,424.263,2.07057,2481.080667,423.376567,2.035916,2620.264333,421.821983,2.000224,2667.496667,420.096817,1.97539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,03:30:00,120.145,2578.071,417.964733,1.977311,2737.921333,417.350783,1.972583,2787.294,417.044817,1.964667,2866.2365,416.563017,1.955113,3063.925667,416.196333,1.948307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,04:00:00,120.166,2851.4885,415.867867,1.944129,2879.290167,415.682867,1.943054,2885.118167,415.686667,1.941493,2898.332333,415.62345,1.940105,2932.199167,415.60545,1.938733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,04:30:00,120.187,2950.1545,415.8549,1.949634,2952.282167,415.680617,1.949239,2957.778667,415.726183,1.947906,2959.91,415.674083,1.945613,2958.383,415.6866,1.943666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,05:00:00,120.208,2948.232833,416.421317,1.960963,2975.996667,416.08505,1.958097,2991.882167,415.983717,1.951377,3003.879,415.942483,1.946553,3013.486667,415.8731,1.942552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,05:30:00,120.229,3191.622333,415.7676,1.948195,3173.352833,415.620417,1.945976,3153.328167,415.588317,1.942807,3140.7,415.550983,1.940349,3123.551667,415.558467,1.938436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,06:00:00,120.249,3296.9425,415.812317,1.953135,3225.365833,415.63715,1.951434,3191.679833,415.605083,1.9471,3159.602,415.579183,1.942722,3128.8,415.565883,1.939408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,06:30:00,120.27,3473.193333,415.491217,1.95596,3345.623333,415.305667,1.952082,3278.257833,415.220967,1.945902,3211.1245,415.206117,1.940662,3173.906167,415.191333,1.93824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,07:00:00,120.291,3636.7515,415.218683,1.964256,3457.470167,415.067617,1.961436,3370.1935,414.972067,1.95401,3265.4335,414.968483,1.944701,3181.219167,414.9699,1.938739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,07:30:00,120.312,3850.0655,415.158733,1.973515,3557.177167,414.883617,1.965805,3442.926167,414.8229,1.955205,3345.370333,414.792833,1.945859,3257.115333,414.761333,1.940047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,08:00:00,120.333,4065.061667,414.919233,1.968068,3720.1505,414.61225,1.964841,3538.7495,414.602533,1.954383,3383.343333,414.633133,1.944516,3303.978167,414.65255,1.939825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,08:30:00,120.354,4045.789667,415.280017,1.951052,3607.358,415.087283,1.947452,3481.009,415.040217,1.944277,3408.5905,415.043967,1.941013,3358.6185,415.067267,1.940198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,09:00:00,120.374,4450.9775,414.807567,1.947332,3760.401,414.738233,1.948754,3625.119167,414.7085,1.946217,3510.331,414.669983,1.944002,3396.919833,414.6288,1.940661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,09:30:00,120.395,4471.885,414.15125,1.948628,3769.4345,414.082233,1.949567,3616.644833,414.12125,1.947611,3508.357333,414.113967,1.943316,3420.5025,414.170267,1.939148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,10:00:00,120.416,4571.695,414.1867,1.964064,3884.149167,414.073767,1.955974,3672.719,414.084417,1.948809,3538.889833,414.091767,1.943034,3451.603833,414.099833,1.939495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,10:30:00,120.437,4697.687,413.81985,1.955508,4027.1115,413.702317,1.954028,3732.680333,413.709217,1.947229,3568.930167,413.708217,1.941698,3456.19,413.743067,1.937769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,11:00:00,120.458,4529.900167,413.371383,1.939808,3748.4905,413.471233,1.938489,3470.9115,413.509817,1.936422,3352.686,413.526933,1.935347,3262.3545,413.565033,1.933905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,11:30:00,120.479,4702.152333,413.333617,1.940859,3704.612667,413.425017,1.940198,3535.444667,413.478583,1.938489,3400.8435,413.4852,1.935605,3315.497667,413.51275,1.933313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,12:00:00,120.499,4308.893167,413.091583,1.933702,3809.686833,413.157683,1.933345,3668.842333,413.222467,1.932735,3603.613333,413.210817,1.931982,3543.765333,413.286683,1.930721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,12:30:00,120.52,4481.122333,412.74465,1.930225,4095.9975,412.817333,1.930338,4007.868667,412.8602,1.92935,3942.863333,412.838417,1.928742,3874.400333,412.9074,1.927786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,13:00:00,120.541,4725.767167,412.6298,1.9289,4405.5405,412.717333,1.929006,4304.609,412.773283,1.928369,4252.341,412.755433,1.927643,4212.005667,412.815033,1.927118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,13:30:00,120.562,4853.443,412.426367,1.928641,4621.756,412.473033,1.928936,4553.753333,412.529183,1.927883,4522.542,412.490717,1.927479,4483.0915,412.500183,1.926335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,14:00:00,120.583,4863.809833,412.37105,1.92734,4698.231667,412.432017,1.927553,4665.688333,412.45845,1.927169,4633.670833,412.430667,1.926921,4607.397333,412.4694,1.926272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,14:30:00,120.604,4900.425167,412.399383,1.928585,4687.747667,412.421217,1.928715,4636.152833,412.465917,1.92833,4595.851,412.484317,1.927764,4562.028667,412.494217,1.926769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,15:00:00,120.624,4890.2305,412.757467,1.930938,4638.135667,412.88285,1.931561,4557.693333,412.911083,1.930126,4511.656667,412.90725,1.92917,4484.337667,412.9271,1.927971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,15:30:00,120.645,4856.276667,412.928633,1.930559,4567.922333,412.972633,1.930537,4495.380333,413.0277,1.929419,4462.909833,413.04285,1.928846,4422.229167,413.0317,1.927722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,16:00:00,120.666,4834.999333,412.907917,1.931527,4577.818167,412.975083,1.931124,4498.901167,413.019883,1.930116,4463.6815,412.999683,1.929196,4438.135167,413.043,1.928382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,16:30:00,120.687,4890.1595,412.894167,1.932348,4691.9895,412.9398,1.932408,4633.166,412.947967,1.931078,4606.91,412.951,1.929577,4593.577,412.950983,1.928255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,17:00:00,120.708,5009.113667,412.8434,1.933095,4820.691667,412.838933,1.931003,4789.453,412.851467,1.930309,4772.235667,412.814883,1.929114,4755.028833,412.846433,1.928103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,17:30:00,120.729,4967.227333,413.27895,1.949194,4635.0545,412.96315,1.936298,4574.081333,412.8987,1.93056,4555.613833,412.90115,1.928827,4531.908167,412.895783,1.927621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,18:00:00,120.749,5051.606833,413.17055,1.946581,4758.3495,412.95925,1.934862,4704.158,412.9653,1.930694,4690.6385,412.92875,1.928633,4672.413833,412.962417,1.927251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,18:30:00,120.77,5383.3415,413.129333,1.937658,5207.431667,413.063567,1.93045,5197.646,413.060633,1.928187,5203.024333,413.04645,1.926685,5201.904,413.042667,1.926103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,19:00:00,120.791,5439.748167,413.035817,1.940123,5280.918833,412.926583,1.93194,5268.727667,412.923867,1.929423,5266.645,412.9134,1.928082,5260.344167,412.90615,1.927408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,19:30:00,120.812,5295.006167,412.930783,1.941329,5227.888167,412.804317,1.932395,5225.083667,412.851117,1.929271,5226.351667,412.827817,1.928157,5216.861833,412.842483,1.927461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,20:00:00,120.833,5242.877,412.9973,1.93798,5196.116833,412.891983,1.930122,5191.411,412.867317,1.928396,5190.945833,412.845817,1.927021,5185.344,412.87195,1.926431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,20:30:00,120.854,5223.533833,413.1027,1.941053,5162.304,413.012683,1.93239,5151.7075,413.01355,1.929818,5152.0145,413.007483,1.92861,5144.078833,413.02175,1.927999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,21:00:00,120.874,5116.732667,413.145933,1.938151,5068.178,413.015067,1.931323,5062.536,413.027567,1.92832,5062.123833,412.9871,1.927109,5054.465667,413.04375,1.926511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,21:30:00,120.895,5085.886333,413.064833,1.936135,4995.802,413.00305,1.930003,4979.111833,413.000467,1.927509,4963.8595,412.9926,1.926458,4956.494167,412.967317,1.925768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,22:00:00,120.916,5056.021333,413.063233,1.938468,4947.297,412.9551,1.930718,4929.093833,413.005167,1.927882,4921.331,412.982183,1.926778,4916.047667,412.978533,1.926152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,22:30:00,120.937,5013.0135,413.021583,1.933681,4915.2625,412.9644,1.928262,4897.028167,412.890667,1.926565,4890.189167,412.85145,1.925705,4880.152333,412.88215,1.925276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,23:00:00,120.958,4980.677167,412.915333,1.934388,4856.926667,412.866933,1.929017,4832.491167,412.8655,1.926639,4822.8195,412.88215,1.925781,4810.933333,412.9213,1.925419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2017,23:30:00,120.979,5010.513333,412.853433,1.932675,4864.646833,412.840683,1.928663,4843.387833,412.816883,1.926733,4833.96,412.830467,1.926077,4823.944,412.828417,1.925499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,00:00:00,121,5247.398833,412.70245,1.933723,4918.696,412.784583,1.929025,4894.643167,412.769617,1.926709,4883.363667,412.750167,1.926134,4877.1338,412.81546,1.925621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,00:30:00,121.02,5414.566833,412.602883,1.931272,4896.733,412.711933,1.928068,4873.875833,412.717167,1.925864,4864.986667,412.6903,1.925445,4857.5545,412.72165,1.925207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,01:00:00,121.041,5140.953,412.6843,1.933274,4926.536667,412.629033,1.927575,4911.261333,412.650667,1.925685,4907.153,412.6283,1.924908,4898.712333,412.652933,1.924751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,01:30:00,121.062,5101.177333,412.834417,1.936135,4959.925833,412.740333,1.928859,4946.480667,412.764967,1.926664,4942.8955,412.729883,1.9262,4941.961667,412.7874,1.92576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,02:00:00,121.083,5154.025167,412.7575,1.936367,5069.020333,412.628267,1.928732,5065.546833,412.656633,1.926365,5071.149333,412.6066,1.925528,5068.647,412.614083,1.925192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,02:30:00,121.104,5210.719667,412.59915,1.932325,5127.993167,412.514717,1.926686,5126.126,412.4856,1.92511,5129.748667,412.482617,1.924594,5129.449667,412.516217,1.924228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,03:00:00,121.124,NaN,NaN,NaN,5174.081167,412.47065,1.927858,5159.776667,412.47065,1.925618,5160.859833,412.423617,1.925102,5159.7025,412.471417,1.924639,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,03:30:00,121.145,NaN,NaN,NaN,5207.9185,412.392233,1.927918,5194.622833,412.40715,1.926178,5197.6105,412.4012,1.925431,5191.4855,412.395217,1.925341,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,04:00:00,121.166,NaN,NaN,NaN,5168.411667,412.3428,1.927261,5153.576333,412.353367,1.925786,5143.661,412.306383,1.925227,5138.4835,412.341867,1.924806,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,04:30:00,121.187,NaN,NaN,NaN,5149.926667,412.273517,1.927247,5131.7985,412.32245,1.925329,5132.0085,412.27055,1.924622,5124.828833,412.298967,1.92429,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,05:00:00,121.208,NaN,NaN,NaN,5237.707,412.21895,1.926622,5228.9815,412.23275,1.924744,5229.290167,412.2634,1.924584,5229.101,412.234767,1.924096,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,05:30:00,121.229,NaN,NaN,NaN,5233.376167,412.32675,1.926057,5216.034667,412.3496,1.924503,5209.492167,412.36105,1.924105,5199.34,412.360883,1.923825,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,06:00:00,121.249,NaN,NaN,NaN,5306.820167,412.284583,1.926338,5268.405,412.323383,1.925001,5256.627333,412.263417,1.924556,5253.961333,412.266017,1.924207,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,06:30:00,121.27,NaN,NaN,NaN,5421.863833,412.098883,1.9268,5337.778167,412.1732,1.925038,5323.709333,412.155583,1.924558,5311.420667,412.175117,1.92441,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,07:00:00,121.291,NaN,NaN,NaN,5669.763333,411.873283,1.925744,5572.524333,411.9421,1.924187,5549.093833,411.881567,1.923668,5534.555833,411.9329,1.923548,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,07:30:00,121.312,NaN,NaN,NaN,5705.640833,411.736117,1.924877,5640.728667,411.77765,1.923257,5623.089167,411.7793,1.922589,5605.763167,411.745683,1.922617,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,08:00:00,121.333,NaN,NaN,NaN,5763.584,411.740067,1.923354,5729.6645,411.7329,1.922242,5714.2005,411.715183,1.922041,5700.492833,411.738617,1.921669,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,08:30:00,121.354,NaN,NaN,NaN,5896.361,411.560917,1.922977,5847.3805,411.5684,1.921998,5827.094333,411.582617,1.921497,5811.103833,411.582617,1.921386,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,09:00:00,121.374,NaN,NaN,NaN,5897.145833,411.292667,1.922506,5820.556,411.319567,1.921326,5783.867667,411.324067,1.920848,5759.770167,411.35695,1.920519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,09:30:00,121.395,NaN,NaN,NaN,6017.858667,411.039383,1.92019,5920.944667,411.109617,1.91954,5889.8975,411.103667,1.919316,5857.7675,411.138017,1.919069,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,10:00:00,121.416,NaN,NaN,NaN,6062.7585,410.852267,1.919342,6003.102667,410.89615,1.918545,5975.448167,410.878467,1.918356,5954.894667,410.898667,1.917998,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,10:30:00,121.437,NaN,NaN,NaN,5982.666833,410.505717,1.918968,5906.4565,410.53675,1.918193,5859.0485,410.513733,1.917895,5831.2555,410.535667,1.91747,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,11:00:00,121.458,NaN,NaN,NaN,5397.7485,410.41885,1.918924,5279.0265,410.45625,1.917784,5215.923,410.477733,1.917567,5161.24,410.5235,1.917438,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,11:30:00,121.479,NaN,NaN,NaN,5370.183,410.284833,1.918609,5243.826333,410.361133,1.917648,5199.883333,410.353967,1.917381,5193.3775,410.38475,1.917283,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,12:00:00,121.499,NaN,NaN,NaN,5384.237833,410.205417,1.917544,5313.820667,410.222267,1.916822,5289.6015,410.246283,1.916681,5294.147167,410.231283,1.916663,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,12:30:00,121.52,NaN,NaN,NaN,5667.679167,410.035083,1.916416,5583.907,410.082083,1.915901,5553.953167,410.07085,1.915803,5532.738833,410.1134,1.915699,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,13:00:00,121.541,NaN,NaN,NaN,5879.104667,409.85705,1.916736,5823.156833,409.891383,1.91569,5806.3125,409.87645,1.915593,5814.5295,409.883933,1.915488,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,13:30:00,121.562,NaN,NaN,NaN,5799.03,409.907067,1.915668,5716.229,409.96235,1.91516,5660.5425,409.9392,1.915153,5616.434167,410.007917,1.915026,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,14:00:00,121.583,NaN,NaN,NaN,5797.536167,409.89065,1.915914,5756.639667,409.92875,1.91513,5745.846167,409.8869,1.914988,5748.311,409.92725,1.915026,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,14:30:00,121.604,NaN,NaN,NaN,5935.5005,409.8451,1.915347,5881.5695,409.848817,1.914764,5857.069167,409.860767,1.91445,5827.153333,409.884667,1.914473,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,15:00:00,121.624,NaN,NaN,NaN,6154.499333,409.682417,1.914804,6165.325667,409.665217,1.914202,6192.583,409.655683,1.91386,6158.019833,409.678933,1.913686,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2017,15:30:00,121.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6323.031833,409.620817,1.913402,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
01/05/2017,16:00:00,121.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,16:30:00,121.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,17:00:00,121.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,17:30:00,121.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,18:00:00,121.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,18:30:00,121.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,19:00:00,121.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,19:30:00,121.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,20:00:00,121.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,20:30:00,121.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,21:00:00,121.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,21:30:00,121.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,22:00:00,121.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,22:30:00,121.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,23:00:00,121.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2017,23:30:00,121.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,00:00:00,122,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,00:30:00,122.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,01:00:00,122.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,01:30:00,122.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,02:00:00,122.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,02:30:00,122.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,03:00:00,122.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,03:30:00,122.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,04:00:00,122.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,04:30:00,122.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,05:00:00,122.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,05:30:00,122.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,06:00:00,122.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2017,06:30:00,122.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5895.203,409.536,1.913166,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,07:00:00,122.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5780.953833,409.622667,1.913457,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,07:30:00,122.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5783.9425,409.683233,1.91425,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,08:00:00,122.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5842.636833,409.6578,1.913988,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,08:30:00,122.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5901.255667,409.598017,1.914085,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,09:00:00,122.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5830.457,409.6593,1.9141,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,09:30:00,122.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5914.966833,409.68395,1.914437,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,10:00:00,122.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5884.0695,409.7086,1.915109,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,10:30:00,122.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5880.445333,409.737717,1.915408,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,11:00:00,122.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5829.261,409.8334,1.914982,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,11:30:00,122.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5856.273167,409.980583,1.91496,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,12:00:00,122.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5804.599167,410.204067,1.915252,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
02/05/2017,12:30:00,122.52,NaN,NaN,NaN,NaN,NaN,NaN,5816.852333,410.331333,1.915439,NaN,NaN,NaN,5756.3585,410.374417,1.915394,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,13:00:00,122.541,NaN,NaN,NaN,NaN,NaN,NaN,5782.928167,410.4137,1.915954,NaN,NaN,NaN,5709.2485,410.429867,1.91588,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,13:30:00,122.562,NaN,NaN,NaN,NaN,NaN,NaN,5858.067333,410.294817,1.915647,NaN,NaN,NaN,5811.276167,410.321833,1.915398,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,14:00:00,122.583,NaN,NaN,NaN,NaN,NaN,NaN,6001.087333,410.25315,1.914586,NaN,NaN,NaN,5959.293833,410.294167,1.914496,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,14:30:00,122.604,NaN,NaN,NaN,NaN,NaN,NaN,6019.048333,410.33135,1.914989,NaN,NaN,NaN,5974.902833,410.3986,1.914794,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,15:00:00,122.624,NaN,NaN,NaN,NaN,NaN,NaN,5958.581667,410.499417,1.915056,NaN,NaN,NaN,5911.4855,410.52035,1.915212,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,15:30:00,122.645,NaN,NaN,NaN,NaN,NaN,NaN,5853.558167,410.6705,1.916124,NaN,NaN,NaN,5790.925167,410.738467,1.915997,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,16:00:00,122.666,6032.307333,410.724267,1.918208,NaN,NaN,NaN,5785.024333,410.81465,1.917027,NaN,NaN,NaN,5724.669833,410.8169,1.916781,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,16:30:00,122.687,6092.9235,410.71905,1.917834,NaN,NaN,NaN,5934.903,410.787017,1.916826,NaN,NaN,NaN,5887.7695,410.769067,1.916654,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,17:00:00,122.708,6049.412833,410.794467,1.919291,NaN,NaN,NaN,5919.366167,410.840767,1.917087,NaN,NaN,NaN,5858.226833,410.86545,1.917162,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,17:30:00,122.729,6083.735833,410.801167,1.919881,NaN,NaN,NaN,5997.573333,410.792967,1.917378,NaN,NaN,NaN,5963.1385,410.824367,1.917222,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,18:00:00,122.749,5992.073,410.978083,1.920996,NaN,NaN,NaN,5837.514167,410.9847,1.919308,NaN,NaN,NaN,5782.496167,411.04285,1.919227,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
02/05/2017,18:30:00,122.77,6011.783333,411.072383,1.921885,NaN,NaN,NaN,5885.047,411.12305,1.919611,5865.321833,411.115217,1.919482,5840.368667,411.135833,1.919488,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,19:00:00,122.791,6004.809333,411.12715,1.922857,NaN,NaN,NaN,5893.340333,411.172817,1.920505,5860.758667,411.155433,1.920306,5838.375167,411.192733,1.920417,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,19:30:00,122.812,5995.186667,411.0901,1.923868,NaN,NaN,NaN,5881.301833,411.11935,1.921273,5850.561167,411.11615,1.92119,5824.563,411.1413,1.92142,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,20:00:00,122.833,5717.872667,411.121667,1.923877,NaN,NaN,NaN,5549.693167,411.1097,1.921621,5508.9085,411.143317,1.921487,5476.266333,411.164983,1.921599,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,20:30:00,122.854,5623.510333,411.16675,1.924665,NaN,NaN,NaN,5478.966667,411.143083,1.921696,5437.982833,411.13545,1.921655,5416.910167,411.13635,1.921555,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,21:00:00,122.874,5704.872167,411.061517,1.92438,NaN,NaN,NaN,5592.533667,411.063117,1.921278,5561.008,411.056567,1.921145,5543.404833,411.09105,1.921278,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,21:30:00,122.895,5811.270167,411.0193,1.922631,NaN,NaN,NaN,5682.673833,411.034483,1.920811,5657.599167,411.07065,1.920602,5644.2735,411.065667,1.92087,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,22:00:00,122.916,5803.247,411.033283,1.922416,NaN,NaN,NaN,5647.377333,411.076767,1.920185,5605.692,411.112767,1.920101,5574.076667,411.112167,1.920068,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,22:30:00,122.937,5590.818333,411.104717,1.922093,NaN,NaN,NaN,5400.167333,411.160067,1.919912,5365.422333,411.1467,1.91989,5339.457,411.1557,1.920069,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,23:00:00,122.958,5657.065,411.071533,1.922006,NaN,NaN,NaN,5510.013,411.0775,1.920145,5485.765833,411.0969,1.919974,5476.911167,411.105867,1.920048,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
02/05/2017,23:30:00,122.979,5673.6535,411.08645,1.921969,NaN,NaN,NaN,5475.0805,411.131283,1.920183,5436.785667,411.11485,1.919801,5401.143333,411.147717,1.919913,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
03/05/2017,00:00:00,123,5525.928833,411.229933,1.922103,NaN,NaN,NaN,5377.008333,411.2486,1.92031,5356.235667,411.254567,1.920063,5332.8404,411.24142,1.920251,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
03/05/2017,00:30:00,123.02,5670.066667,411.188817,1.921318,NaN,NaN,NaN,5536.912833,411.164933,1.919764,5517.559833,411.225467,1.919906,5513.263167,411.215733,1.919682,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
03/05/2017,01:00:00,123.041,5697.975,411.263533,1.920975,NaN,NaN,NaN,5578.794167,411.270267,1.919794,5552.043833,411.259067,1.919742,5540.050833,411.288967,1.919801,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
03/05/2017,01:30:00,123.062,5607.4125,411.280733,1.921117,NaN,NaN,NaN,5476.051667,411.298683,1.919906,5456.250667,411.26655,1.919846,5437.570167,411.27775,1.919973,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
03/05/2017,02:00:00,123.083,5716.506333,411.1888,1.920877,NaN,NaN,NaN,5580.8865,411.23815,1.919323,5562.430167,411.217967,1.919435,5549.540667,411.2135,1.919615,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
03/05/2017,02:30:00,123.104,5608.571,411.2262,1.920265,NaN,NaN,NaN,5512.179833,411.244133,1.919256,5501.495,411.232917,1.919032,5489.277667,411.256833,1.919219,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
03/05/2017,03:00:00,123.124,5656.056667,411.077483,1.919577,NaN,NaN,NaN,5521.445333,411.025183,1.918576,5502.279167,411.01625,1.918718,5485.541667,411.043133,1.918486,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
03/05/2017,03:30:00,123.145,5602.443667,410.844383,1.919346,NaN,NaN,NaN,5443.099833,410.878017,1.918143,5416.723,410.824183,1.918083,5393.110833,410.858567,1.917993,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
03/05/2017,04:00:00,123.166,5299.111167,410.837633,1.920168,5373.122833,410.750983,1.918516,5077.262333,410.864567,1.918142,5023.986,410.872,1.917963,4992.901333,410.912383,1.918143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,04:30:00,123.187,5230.367167,410.816717,1.919345,5109.6915,410.821967,1.918255,5011.656833,410.878017,1.917799,4977.621167,410.9094,1.917702,4951.506,410.86755,1.917746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,05:00:00,123.208,5378.3535,410.6994,1.919017,5277.740833,410.663567,1.917642,5244.34,410.6994,1.91738,5236.905,410.688183,1.917111,5233.729333,410.7577,1.917104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,05:30:00,123.229,5496.824667,410.638883,1.918247,5369.5735,410.5963,1.917463,5317.3805,410.626217,1.917268,5289.546833,410.63665,1.917156,5261.974333,410.638167,1.917067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,06:00:00,123.249,5338.725667,410.6671,1.918504,5140.4115,410.721683,1.917778,5068.293333,410.717517,1.91739,5034.311,410.70905,1.917359,5006.512667,410.737733,1.917478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,06:30:00,123.27,5436.613333,410.46115,1.91913,5308.654667,410.4644,1.917434,5284.208333,410.49285,1.917017,5275.469333,410.432483,1.916824,5263.518167,410.45505,1.916743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,07:00:00,123.291,5657.970333,410.316633,1.91948,5534.6085,410.363133,1.916821,5470.103667,410.41275,1.916773,5431.8815,410.367583,1.916611,5402.621167,410.380583,1.916546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,07:30:00,123.312,5419.953,410.34915,1.919167,5277.729167,410.366233,1.917097,5225.6655,410.396817,1.91688,5191.677333,410.362383,1.916783,5167.325833,410.415367,1.916626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,08:00:00,123.333,5595.908167,410.122567,1.918931,5464.131833,410.13535,1.916945,5411.839833,410.1145,1.916418,5391.916,410.133717,1.916373,5377.842333,410.127017,1.916416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,08:30:00,123.354,5517.3725,410.03305,1.917724,5375.656333,410.04485,1.916438,5315.237333,410.062,1.916113,5272.410833,410.111383,1.915967,5234.438,410.103167,1.916045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,09:00:00,123.374,5475.439667,410.0636,1.916936,5278.951,410.085283,1.916055,5229.054167,410.1137,1.915853,5205.824,410.133883,1.915861,5194.694333,410.125683,1.915921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,09:30:00,123.395,5604.1445,409.955483,1.918917,5436.899,409.991333,1.916915,5384.312667,410.010033,1.916429,5350.923167,410.006267,1.916295,5333.780167,410.040633,1.915929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,10:00:00,123.416,5687.501167,409.8937,1.919129,5527.2145,409.952067,1.916909,5455.0295,409.986233,1.916379,5404.657833,410.02905,1.916188,5358.699833,410.038067,1.916187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,10:30:00,123.437,5475.089833,410.075167,1.920845,5245.3125,410.093133,1.917456,5150.460667,410.166717,1.916741,5092.893,410.179667,1.916671,5051.4405,410.1825,1.916733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,11:00:00,123.458,5436.865167,410.106683,1.920358,5226.1605,410.14965,1.91759,5159.161333,410.163067,1.91659,5111.793667,410.172483,1.916478,5080.607667,410.232733,1.916608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,11:30:00,123.479,5551.418833,410.018683,1.919637,5359.844667,410.071517,1.917321,5290.196167,410.15845,1.916745,5248.506667,410.09585,1.916784,5211.9045,410.130867,1.916765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,12:00:00,123.499,5529.156333,410.091533,1.920432,5357.918333,410.105533,1.917488,5289.5655,410.110217,1.916641,5261.286333,410.166333,1.916746,5241.786667,410.19035,1.916709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,12:30:00,123.52,5525.461833,410.103267,1.920352,5352.958333,410.163367,1.917682,5283.93,410.169233,1.916818,5244.3075,410.175517,1.916711,5209.107667,410.214367,1.916558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,13:00:00,123.541,5535.192,410.177217,1.919818,5364.780333,410.194717,1.91754,5287.871333,410.204833,1.91694,5254.266333,410.210033,1.916581,5237.914,410.226617,1.916443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,13:30:00,123.562,5584.103833,410.176667,1.919705,5425.900167,410.137017,1.917067,5360.198833,410.170283,1.916699,5323.672,410.195767,1.916389,5289.164167,410.222983,1.916543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,14:00:00,123.583,5491.9545,410.1963,1.920335,5302.388,410.234567,1.917541,5227.0695,410.2279,1.916861,5178.427333,410.2437,1.916623,5144.167833,410.2714,1.916571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,14:30:00,123.604,5333.819167,410.245117,1.920324,5137.1145,410.30265,1.91756,5066.2785,410.316083,1.916977,5013.935833,410.339267,1.916783,4986.101833,410.37735,1.91691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,15:00:00,123.624,5309.796,410.338517,1.920003,5099.492,410.3826,1.917709,5003.101167,410.3983,1.917276,4943.9215,410.449067,1.916872,4883.322167,410.468533,1.916954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,15:30:00,123.645,5309.9085,410.402767,1.919802,5096.8395,410.414733,1.917507,5013.151333,410.427433,1.917171,4954.419833,410.504417,1.916925,4911.6045,410.51635,1.916738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,16:00:00,123.666,5294.627833,410.370667,1.919585,5109.878667,410.427417,1.917351,5033.101833,410.451367,1.916798,4976.238833,410.4461,1.916745,4928.155333,410.495433,1.916723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,16:30:00,123.687,5267.242167,410.389333,1.919562,5070.8735,410.433417,1.917724,5003.4745,410.482717,1.917321,4946.312667,410.479,1.917089,4885.526667,410.55595,1.917044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,17:00:00,123.708,5185.347333,410.5171,1.919099,4995.5545,410.54325,1.918068,4894.007667,410.571667,1.917515,4842.785833,410.58735,1.917515,4795.7485,410.608267,1.917582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,17:30:00,123.729,5200.674167,410.5471,1.919227,5042.795667,410.595233,1.917869,4964.814833,410.577,1.917432,4904.223167,410.60035,1.917456,4852.990333,410.647867,1.917316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,18:00:00,123.749,5101.327,410.36075,1.918569,4939.623667,410.413983,1.91732,4856.6815,410.434517,1.917154,4806.776,410.456067,1.917018,4759.876,410.441167,1.916777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,18:30:00,123.77,5078.986333,410.510217,1.919138,4943.779333,410.545467,1.917728,4888.948667,410.5262,1.917506,4854.744,410.574967,1.917407,4811.183667,410.584633,1.917399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,19:00:00,123.791,5011.553667,410.645167,1.920128,4900.435167,410.65755,1.918308,4848.758333,410.696383,1.917599,4821.590667,410.683417,1.917415,4787.737667,410.712333,1.917246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,19:30:00,123.812,4943.6915,410.6581,1.920415,4829.7725,410.655417,1.918658,4786.181833,410.65425,1.918111,4755.887333,410.638917,1.918049,4732.616167,410.667767,1.917958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,20:00:00,123.833,4840.823167,410.848317,1.92024,4763.138667,410.79825,1.91841,4724.370833,410.843067,1.917954,4706.444,410.819167,1.918029,4689.898333,410.868467,1.91764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,20:30:00,123.854,4783.231167,410.916983,1.921337,4718.842833,410.871417,1.919149,4683.362,410.895317,1.918215,4664.0905,410.855733,1.918223,4644.109,410.877383,1.918073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,21:00:00,123.874,4727.955833,410.979733,1.919186,4648.441333,410.943117,1.918036,4624.575833,410.975983,1.9177,4614.529,410.9334,1.917842,4602.988333,410.931917,1.917707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,21:30:00,123.895,4656.845,411.18215,1.92068,4603.884667,411.138817,1.919156,4579.496333,411.154517,1.918813,4565.9765,411.152267,1.918761,4548.385333,411.135083,1.918387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2017,22:00:00,123.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2017,22:30:00,123.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2017,23:00:00,123.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2017,23:30:00,123.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,00:00:00,124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,00:30:00,124.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,01:00:00,124.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,01:30:00,124.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,02:00:00,124.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,02:30:00,124.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,03:00:00,124.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,03:30:00,124.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,04:00:00,124.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,04:30:00,124.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,05:00:00,124.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,05:30:00,124.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,06:00:00,124.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,06:30:00,124.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,07:00:00,124.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,07:30:00,124.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,08:00:00,124.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,08:30:00,124.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,09:00:00,124.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,09:30:00,124.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,10:00:00,124.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,10:30:00,124.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,11:00:00,124.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,11:30:00,124.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,12:00:00,124.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,12:30:00,124.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,13:00:00,124.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,13:30:00,124.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,14:00:00,124.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,14:30:00,124.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,15:00:00,124.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,15:30:00,124.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,16:00:00,124.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,16:30:00,124.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,17:00:00,124.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,17:30:00,124.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,18:00:00,124.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,18:30:00,124.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,19:00:00,124.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,19:30:00,124.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,20:00:00,124.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,20:30:00,124.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,21:00:00,124.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,21:30:00,124.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,22:00:00,124.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,22:30:00,124.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,23:00:00,124.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2017,23:30:00,124.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,00:00:00,125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,00:30:00,125.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,01:00:00,125.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,01:30:00,125.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,02:00:00,125.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,02:30:00,125.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,03:00:00,125.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,03:30:00,125.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,04:00:00,125.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,04:30:00,125.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,05:00:00,125.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,05:30:00,125.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,06:00:00,125.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,06:30:00,125.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,07:00:00,125.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,07:30:00,125.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,08:00:00,125.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,08:30:00,125.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,09:00:00,125.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,09:30:00,125.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,10:00:00,125.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,10:30:00,125.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,11:00:00,125.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,11:30:00,125.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,12:00:00,125.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,12:30:00,125.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,13:00:00,125.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,13:30:00,125.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,14:00:00,125.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,14:30:00,125.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,15:00:00,125.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,15:30:00,125.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,16:00:00,125.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,16:30:00,125.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,17:00:00,125.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,17:30:00,125.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,18:00:00,125.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,18:30:00,125.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,19:00:00,125.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,19:30:00,125.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,20:00:00,125.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,20:30:00,125.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,21:00:00,125.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,21:30:00,125.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,22:00:00,125.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,22:30:00,125.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,23:00:00,125.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2017,23:30:00,125.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,00:00:00,126,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,00:30:00,126.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,01:00:00,126.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,01:30:00,126.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,02:00:00,126.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,02:30:00,126.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,03:00:00,126.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,03:30:00,126.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,04:00:00,126.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,04:30:00,126.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,05:00:00,126.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,05:30:00,126.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,06:00:00,126.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,06:30:00,126.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,07:00:00,126.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,07:30:00,126.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,08:00:00,126.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,08:30:00,126.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,09:00:00,126.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,09:30:00,126.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,10:00:00,126.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,10:30:00,126.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,11:00:00,126.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,11:30:00,126.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,12:00:00,126.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,12:30:00,126.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,13:00:00,126.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,13:30:00,126.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,14:00:00,126.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,14:30:00,126.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,15:00:00,126.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,15:30:00,126.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,16:00:00,126.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,16:30:00,126.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,17:00:00,126.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,17:30:00,126.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,18:00:00,126.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,18:30:00,126.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,19:00:00,126.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,19:30:00,126.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,20:00:00,126.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,20:30:00,126.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,21:00:00,126.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,21:30:00,126.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,22:00:00,126.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,22:30:00,126.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,23:00:00,126.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2017,23:30:00,126.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,00:00:00,127,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,00:30:00,127.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,01:00:00,127.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,01:30:00,127.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,02:00:00,127.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,02:30:00,127.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,03:00:00,127.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,03:30:00,127.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,04:00:00,127.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,04:30:00,127.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,05:00:00,127.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,05:30:00,127.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,06:00:00,127.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,06:30:00,127.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,07:00:00,127.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,07:30:00,127.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,08:00:00,127.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,08:30:00,127.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,09:00:00,127.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,09:30:00,127.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,10:00:00,127.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,10:30:00,127.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,11:00:00,127.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,11:30:00,127.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,12:00:00,127.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,12:30:00,127.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,13:00:00,127.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,13:30:00,127.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,14:00:00,127.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,14:30:00,127.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,15:00:00,127.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,15:30:00,127.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,16:00:00,127.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,16:30:00,127.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,17:00:00,127.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,17:30:00,127.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,18:00:00,127.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,18:30:00,127.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,19:00:00,127.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,19:30:00,127.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,20:00:00,127.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,20:30:00,127.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,21:00:00,127.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,21:30:00,127.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,22:00:00,127.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,22:30:00,127.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,23:00:00,127.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2017,23:30:00,127.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,00:00:00,128,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,00:30:00,128.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,01:00:00,128.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,01:30:00,128.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,02:00:00,128.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,02:30:00,128.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,03:00:00,128.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,03:30:00,128.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,04:00:00,128.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,04:30:00,128.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,05:00:00,128.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,05:30:00,128.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,06:00:00,128.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,06:30:00,128.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,07:00:00,128.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,07:30:00,128.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,08:00:00,128.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,08:30:00,128.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,09:00:00,128.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,09:30:00,128.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,10:00:00,128.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,10:30:00,128.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,11:00:00,128.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,11:30:00,128.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,12:00:00,128.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,12:30:00,128.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,13:00:00,128.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,13:30:00,128.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,14:00:00,128.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,14:30:00,128.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,15:00:00,128.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,15:30:00,128.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2017,16:00:00,128.666,3730.956333,411.884817,1.927799,3639.789333,411.90735,1.927721,3574.040833,411.897167,1.927608,3529.256667,411.914533,1.927385,3469.869333,411.954883,1.927637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,16:30:00,128.687,3916.668667,411.8761,1.928275,3863.423,411.883833,1.927947,3825.388,411.92355,1.927552,3798.582333,411.877433,1.927584,3771.016,411.951767,1.927643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,17:00:00,128.708,4041.287333,411.861633,1.928252,3958.354,411.904,1.927922,3887.302667,411.912583,1.927905,3839.109667,411.9158,1.927816,3799.234,411.9319,1.927565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,17:30:00,128.729,4088.671,411.740667,1.927391,3986.224333,411.75485,1.927345,3947.679667,411.7607,1.927338,3903.1975,411.784583,1.927666,3857.856167,411.783017,1.927337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,18:00:00,128.749,4097.408833,411.85855,1.928016,4013.3805,411.865683,1.927811,3938.736833,411.87155,1.927844,3898.766833,411.921333,1.927706,3875.752,411.960267,1.927952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,18:30:00,128.77,4154.417167,411.874983,1.928586,4072.651833,411.888867,1.928331,4013.4165,411.931167,1.928378,3960.85,411.914833,1.928115,3905.831,411.974383,1.928231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,19:00:00,128.791,3995.7925,412.1667,1.929305,3937.2965,412.1349,1.929141,3909.054667,412.13805,1.92869,3898.3215,412.1111,1.928728,3879.713167,412.160217,1.92841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,19:30:00,128.812,4119.257167,412.17375,1.930019,4069.546167,412.160233,1.9296,4048.369333,412.1602,1.929555,4031.711667,412.14445,1.928972,4010.871,412.171333,1.929174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,20:00:00,128.833,3892.997833,412.428817,1.931937,3831.298333,412.410917,1.931519,3818.786833,412.413183,1.930473,3789.543333,412.39895,1.930271,3749.767333,412.4759,1.930637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,20:30:00,128.854,3690.869,412.419883,1.931802,3619.683167,412.4759,1.931093,3557.722167,412.407917,1.930309,3504.463833,412.37805,1.929831,3473.763333,412.41615,1.929696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,21:00:00,128.874,3609.300167,412.58795,1.932714,3529.935167,412.57,1.931914,3474.248833,412.576733,1.930973,3446.984667,412.552833,1.930607,3424.052833,412.603617,1.930615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,21:30:00,128.895,3487.234,412.803783,1.933714,3424.975,412.791233,1.933437,3386.837,412.79735,1.933277,3351.347167,412.77765,1.933302,3329.0095,412.821383,1.93289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,22:00:00,128.916,3510.844167,413.0308,1.941232,3459.6725,412.946683,1.939153,3413.095667,412.93285,1.938336,3378.545833,412.9236,1.936938,3355.536333,412.951633,1.935831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,22:30:00,128.937,3595.631167,412.9809,1.937883,3553.278333,412.92635,1.936606,3541.1025,412.936067,1.93497,3514.435833,412.92935,1.933752,3501.14,412.897217,1.933117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,23:00:00,128.958,3651.242167,413.124267,1.935732,3630.178167,413.106333,1.935164,3609.337667,413.051067,1.93367,3600.635167,412.995783,1.932393,3588.9455,413.027917,1.931511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2017,23:30:00,128.979,3466.8915,413.3461,1.939929,3457.517,413.2811,1.93792,3448.179833,413.249,1.935859,3436.863167,413.18925,1.933692,3426.0325,413.184767,1.933446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,00:00:00,129,3412.1015,413.443967,1.939795,3414.790333,413.447683,1.938264,3415.985667,413.4208,1.937382,3418.6375,413.400633,1.936299,3407.6868,413.32536,1.935176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,00:30:00,129.02,3439.888333,413.671033,1.94046,3458.674833,413.570933,1.938316,3458.562667,413.510417,1.936165,3453.371167,413.43945,1.93494,3446.685833,413.4178,1.933558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,01:00:00,129.041,3356.191167,413.798033,1.939167,3357.5355,413.688217,1.936807,3362.204167,413.659833,1.935283,3359.179,413.567917,1.933954,3355.070667,413.588867,1.932624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,01:30:00,129.062,3435.929667,414.026583,1.939788,3427.9745,413.972817,1.939123,3416.060333,413.947417,1.937607,3405.229333,413.904833,1.937046,3395.0705,413.9108,1.935605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,02:00:00,129.083,3449.897667,413.667317,1.93721,3420.093833,413.645617,1.935829,3401.419833,413.607533,1.934424,3387.899833,413.547767,1.933386,3374.6785,413.525367,1.932968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,02:30:00,129.104,3580.542,413.616517,1.936531,3554.3235,413.5164,1.934947,3537.218167,413.547,1.934118,3509.841833,413.505967,1.932968,3497.629,413.556733,1.932183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,03:00:00,129.124,3673.651667,413.7801,1.934125,3645.565667,413.792033,1.933356,3611.765167,413.761417,1.933005,3575.574833,413.75395,1.932475,3528.441333,413.714367,1.931929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,03:30:00,129.145,3194.174167,414.151367,1.935985,3135.276,414.1125,1.935141,3106.2935,414.0856,1.93482,3085.3785,414.060983,1.934424,3058.786833,414.081133,1.933849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,04:00:00,129.166,3277.1995,414.04155,1.934514,3226.891333,414.01015,1.933804,3196.228167,413.991517,1.933408,3171.391667,413.987767,1.93308,3140.019167,414.022133,1.932303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,04:30:00,129.187,3324.893167,414.121483,1.933543,3259.533667,414.113967,1.932863,3215.686667,414.05275,1.932579,3179.907167,414.046767,1.932303,3132.362833,414.09905,1.931757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,05:00:00,129.208,3214.827833,413.988517,1.934648,3160.336833,413.985483,1.933909,3127.881333,413.9713,1.933371,3107.414333,413.992233,1.933319,3073.352667,413.981783,1.932714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,05:30:00,129.229,3275.892167,413.9459,1.934238,3203.996667,413.948917,1.933394,3160.896833,413.962367,1.932871,3132.923,413.939967,1.932848,3120.560667,413.978067,1.932646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,06:00:00,129.249,3259.235167,413.56945,1.933192,3192.904333,413.572467,1.932863,3152.867,413.56795,1.932415,3125.789667,413.525383,1.932138,3096.993833,413.556,1.93184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,06:30:00,129.27,3329.039167,413.278867,1.933789,3263.417833,413.251233,1.93305,3235.108,413.2408,1.932617,3208.142333,413.252,1.932266,3173.446,413.2871,1.93181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,07:00:00,129.291,3445.1545,413.116783,1.932333,3356.340333,413.1422,1.931601,3330.383333,413.16685,1.931638,3294.417,413.128733,1.931556,3244.557,413.181783,1.931272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,07:30:00,129.312,3575.051833,412.989817,1.931945,3499.533667,413.00925,1.931571,3479.0295,413.013733,1.930996,3454.305167,413.02045,1.931101,3432.418833,413.01225,1.930809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,08:00:00,129.333,3644.557,412.861333,1.930988,3562.017333,412.88675,1.930592,3506.966167,412.853133,1.930615,3461.5505,412.853867,1.930443,3405.938833,412.935283,1.930675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,08:30:00,129.354,3634.921167,412.922583,1.930913,3553.203333,412.938267,1.930548,3504.426333,412.930067,1.9306,3460.654167,412.9308,1.930488,3421.7,412.992783,1.930473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,09:00:00,129.374,3623.7915,412.804583,1.930861,3510.7755,412.807567,1.930548,3434.585167,412.862083,1.930338,3391.671833,412.8755,1.930339,3354.772,412.841933,1.930368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,09:30:00,129.395,3633.800833,412.724617,1.930361,3497.629,412.78965,1.929972,3445.9015,412.83445,1.930017,3422.036,412.839667,1.930114,3382.185333,412.849367,1.930092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,10:00:00,129.416,3783.2155,412.64075,1.930727,3656.793833,412.7211,1.930535,3575.658667,412.782833,1.930518,3518.731,412.762567,1.930365,3446.639,412.804217,1.930277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,10:30:00,129.437,3780.710333,412.660117,1.93073,3642.132167,412.695283,1.930529,3581.957667,412.720067,1.930302,3514.0835,412.72325,1.930445,3443.004167,412.780233,1.930264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,11:00:00,129.458,3851.1905,412.639017,1.930541,3705.443,412.6513,1.930274,3641.8585,412.692083,1.930333,3576.637167,412.726133,1.930268,3534.182333,412.739983,1.930317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,11:30:00,129.479,3902.837,412.64545,1.930166,3742.314167,412.67835,1.930137,3676.031167,412.695117,1.93005,3611.472833,412.761083,1.930063,3561.141833,412.761717,1.930171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,12:00:00,129.499,3843.497833,412.7561,1.931222,3701.538,412.77545,1.930701,3627.596333,412.808033,1.930695,3546.873833,412.8282,1.930651,3479.769667,412.893317,1.930772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,12:30:00,129.52,3808.103833,412.7555,1.930892,3625.5235,412.865417,1.930927,3546.125167,412.870983,1.930902,3498.8375,412.86595,1.931087,3419.8235,412.932567,1.931054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,13:00:00,129.541,3788.53,412.8694,1.931549,3647.337,412.9265,1.931277,3576.266833,412.962817,1.931416,3490.548167,412.9556,1.931437,3434.279833,413.019183,1.931471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,13:30:00,129.562,3873.019,412.88835,1.931581,3693.318167,412.975517,1.931338,3595.965667,413.0504,1.931365,3548.2315,413.0256,1.931312,3498.885833,413.09215,1.931286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,14:00:00,129.583,3888.489667,412.94325,1.931905,3723.0215,412.977233,1.931639,3651.56,412.995383,1.931808,3595.158167,413.024317,1.931455,3551.79,413.036317,1.931459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,14:30:00,129.604,3904.4215,412.950533,1.931898,3735.790833,412.924083,1.93153,3656.266667,412.97435,1.931419,3596.477833,413.033367,1.931449,3541.064167,413.0286,1.931467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,15:00:00,129.624,3950.321667,412.9727,1.932275,3781.229833,413.019267,1.931969,3691.305667,413.033817,1.931866,3614.232833,413.071417,1.931636,3547.583333,413.094033,1.931398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,15:30:00,129.645,3905.439667,412.936533,1.932153,3713.928,412.986633,1.931727,3618.3965,413.02845,1.931704,3577.187333,413.047167,1.931406,3532.915,413.046417,1.931405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,16:00:00,129.666,3886.809333,412.931367,1.93177,3735.695,412.975617,1.93158,3628.566,413.0104,1.931407,3558.725667,413.025967,1.931303,3532.3975,413.086133,1.931218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,16:30:00,129.687,3881.591833,412.992117,1.933096,3718.999167,412.999017,1.932805,3619.957167,413.052917,1.932545,3588.463,413.009733,1.93244,3558.537833,413.091983,1.93203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,17:00:00,129.708,3939.2515,413.006817,1.93293,3764.514833,413.0427,1.932571,3696.0325,413.088283,1.932586,3644.511833,413.09725,1.932691,3573.488833,413.109183,1.932235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,17:30:00,129.729,3763.8795,413.118133,1.934507,3634.1255,413.154767,1.934155,3586.042167,413.168967,1.933468,3527.908667,413.15105,1.933005,3480.086833,413.207833,1.932669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,18:00:00,129.749,3821.191333,413.155517,1.935994,3713.218333,413.20035,1.935964,3655.72,413.213067,1.935194,3594.186833,413.173467,1.93417,3556.302833,413.206333,1.933431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,18:30:00,129.77,3865.837167,413.167483,1.935441,3726.5565,413.180917,1.934275,3647.127,413.187667,1.933625,3575.357,413.2123,1.933251,3546.066,413.234733,1.93302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,19:00:00,129.791,4013.636833,413.181683,1.932041,3911.081667,413.111433,1.93216,3840.394833,413.092017,1.932586,3792.087167,413.0539,1.932743,3740.491833,413.0823,1.931906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,19:30:00,129.812,4513.524667,412.885033,1.934252,4419.113833,412.852883,1.934066,4369.2745,412.831967,1.933565,4333.445333,412.837217,1.933169,4306.807167,412.820783,1.932519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,20:00:00,129.833,4598.258833,413.053883,1.93642,4503.175833,413.029233,1.935613,4443.884167,412.985917,1.935045,4406.000333,413.004567,1.935045,4391.205333,413.041183,1.936539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,20:30:00,129.854,4302.005333,413.681383,1.968215,4211.35,413.65545,1.964666,4106.787,413.568833,1.956819,4050.736667,413.427967,1.95047,4014.330833,413.355283,1.945003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,21:00:00,129.874,4279.225833,413.7805,1.952766,4193.547,413.661217,1.947403,4139.728,413.614983,1.944399,4090.162333,413.575683,1.942962,4037.648667,413.48975,1.93945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,21:30:00,129.895,4409.094667,414.611017,1.952444,4297.897667,414.086633,1.948764,4253.663333,413.8984,1.94989,4236.950333,413.94465,1.953434,4200.39,413.80375,1.950179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,22:00:00,129.916,4367.078667,414.721717,1.953379,4279.241167,414.381667,1.949597,4235.3155,414.17605,1.945916,4210.798167,414.128533,1.944202,4196.639333,414.07245,1.943307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,22:30:00,129.937,4303.398667,415.290833,1.987202,4139.718333,414.463383,1.972361,4050.605833,413.985783,1.96659,4011.882167,413.80835,1.967964,3943.419833,413.523767,1.953304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,23:00:00,129.958,4089.3215,413.73375,1.948401,4012.733167,413.479817,1.948103,3948.324,413.29685,1.945293,3903.305167,413.162433,1.940728,3886.904333,413.104217,1.939287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2017,23:30:00,129.979,4047.784667,413.978933,1.973623,3993.163167,413.81455,1.974221,3949.002667,413.585167,1.960906,3908.167333,413.35205,1.950968,3867.444167,413.23175,1.948009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,00:00:00,130,4152.283167,414.647033,1.966711,4053.579833,414.1205,1.958259,3976.659167,413.746367,1.953363,3956.468333,413.634067,1.954881,3955.8706,413.70898,1.948298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,00:30:00,130.02,4238.794667,416.4884,2.075761,4196.963667,416.47085,2.078469,4117.093333,415.96535,2.040584,4045.614667,415.443567,2.01027,3965.349833,414.90695,1.983254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,01:00:00,130.041,3965.799,413.49685,1.947276,3852.001,413.2453,1.944147,3796.222667,413.1124,1.93941,3753.109833,413.013983,1.937446,3721.279667,412.9259,1.935317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,01:30:00,130.062,3977.732,412.559867,1.933074,3872.407667,412.4409,1.931767,3837.336167,412.406417,1.930982,3776.902667,412.339117,1.929278,3744.639833,412.3744,1.928382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,02:00:00,130.083,4019.244333,413.6403,1.944661,3882.7735,412.91035,1.943139,3786.444,412.566583,1.940631,3745.261,412.4054,1.93764,3721.795667,412.424633,1.936277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,02:30:00,130.104,4131.456167,415.953417,2.044051,4070.074,415.549967,2.030633,3956.743667,414.826017,1.999276,3913.307333,414.535467,1.990913,3892.016667,414.435083,1.982364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,03:00:00,130.124,4027.681167,415.203883,1.99859,3967.018667,414.956033,1.992157,3898.637833,414.644983,1.977833,3845.395167,414.3609,1.960913,3802.475833,414.09575,1.947484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,03:30:00,130.145,3958.279667,413.067517,1.95281,3913.692167,412.919583,1.95124,3908.117667,412.905467,1.952076,3893.845,412.90855,1.951723,3859.188667,412.898833,1.945889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,04:00:00,130.166,3995.2875,412.46105,1.965742,3917.217667,412.42515,1.965879,3854.955,412.328617,1.957607,3818.7305,412.220717,1.951042,3781.3085,412.216033,1.945754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,04:30:00,130.187,4249.2285,412.169033,1.934335,4173.5725,412.0745,1.933253,4111.076333,411.999617,1.931265,4073.863333,411.93985,1.929832,4064.850333,411.940717,1.92881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,05:00:00,130.208,4299.845667,412.081667,1.958839,4301.608833,412.031483,1.955481,4288.623833,411.9375,1.949312,4270.507167,411.875967,1.94696,4246.6025,411.872433,1.942177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,05:30:00,130.229,4258.361833,412.7664,1.97655,4267.684333,412.693933,1.974772,4232.160167,412.542083,1.960951,4203.210667,412.36335,1.950501,4179.761333,412.329717,1.946302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,06:00:00,130.249,4128.418833,412.11735,1.936001,4103.412833,412.048983,1.93515,4074.546833,412.0235,1.932471,4070.4995,412.009433,1.932002,4056.8755,411.9909,1.931222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,06:30:00,130.27,4240.277,412.057583,1.932045,4144.470167,412.009933,1.930417,4084.986833,412.003083,1.928948,4059.040167,412.006033,1.928967,4034.600167,412.014783,1.92908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,07:00:00,130.291,4195.314667,411.946583,1.927473,4120.938833,411.925283,1.926289,4091.126333,411.952067,1.926209,4060.848167,411.928567,1.925884,4019.7395,411.962367,1.925417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,07:30:00,130.312,4173.4325,411.806167,1.924832,4026.451667,411.8102,1.925164,3931.428,411.84335,1.92464,3880.824167,411.813667,1.92475,3845.766167,411.833417,1.924764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,08:00:00,130.333,4457.843167,411.68775,1.924781,4307.197167,411.719283,1.924964,4217.544833,411.750167,1.924775,4169.667167,411.769833,1.924417,4139.377833,411.7633,1.923637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,08:30:00,130.354,4537.954667,411.642817,1.92385,4402.8965,411.737017,1.92397,4308.112167,411.722117,1.924067,4272.507667,411.732617,1.92388,4234.138667,411.775967,1.923813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,09:00:00,130.374,4483.622,411.62775,1.926039,4333.959333,411.689783,1.925814,4238.915167,411.711017,1.925599,4192.867167,411.681883,1.925397,4121.016167,411.738367,1.924722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,09:30:00,130.395,4291.3805,411.623833,1.928174,4183.047833,411.612217,1.928157,4102.437333,411.627633,1.926982,4057.5375,411.62685,1.92564,4026.613167,411.6293,1.925002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,10:00:00,130.416,4164.504833,411.536867,1.922828,4031.988833,411.565033,1.922799,3957.039667,411.563583,1.922789,3875.614833,411.59935,1.923337,3844.459333,411.596017,1.923189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,10:30:00,130.437,4342.029333,411.365317,1.922603,4217.160167,411.431167,1.922885,4110.386167,411.478683,1.92273,4058.027667,411.432417,1.922777,4042.123,411.503567,1.922869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,11:00:00,130.458,4572.9145,411.3301,1.922548,4404.340667,411.3444,1.922903,4289.345167,411.428917,1.922865,4257.3305,411.38815,1.922901,4232.917833,411.442567,1.922811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,11:30:00,130.479,4179.386167,411.561967,1.925411,4094.467,411.58005,1.925158,4041.679167,411.60575,1.924457,4018.292833,411.614083,1.924368,3968.194167,411.6113,1.924025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,12:00:00,130.499,3932.825,411.56095,1.923545,3844.354667,411.6125,1.92356,3794.2915,411.646133,1.92347,3784.838833,411.628217,1.923575,3785.138,411.628217,1.92368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,12:30:00,130.52,4109.018833,411.516117,1.924046,3984.1965,411.539283,1.923515,3937.346,411.535567,1.923201,3891.653667,411.5759,1.923044,3841.3285,411.595333,1.923134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,13:00:00,130.541,3679.840833,411.656167,1.923288,3560.295333,411.684617,1.923031,3490.517833,411.694217,1.923052,3476.885833,411.684267,1.923279,3425.114333,411.694433,1.923299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,13:30:00,130.562,3743.143167,411.6992,1.923009,3563.6285,411.716783,1.923489,3451.7395,411.742867,1.92338,3388.8865,411.749517,1.923522,3331.408,411.789083,1.923578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,14:00:00,130.583,3623.697667,411.63975,1.923813,3511.472333,411.72785,1.924004,3434.2515,411.709517,1.92411,3387.555,411.731733,1.923746,3345.824667,411.734233,1.923725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,14:30:00,130.604,3659.779333,411.712117,1.923809,3445.119167,411.716233,1.924271,3337.314333,411.77985,1.924271,3261.380833,411.77375,1.924141,3229.786167,411.838633,1.924468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,15:00:00,130.624,3465.184,411.8999,1.929999,3288.962,411.9186,1.928964,3217.388,411.982467,1.929051,3194.155833,411.960433,1.928748,3160.277333,411.9621,1.927825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,15:30:00,130.645,3339.305,411.886,1.92449,3197.409833,411.908517,1.924551,3098.852667,411.943717,1.924514,3047.7435,411.957267,1.924604,3009.823167,411.978233,1.924522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,16:00:00,130.666,3340.394667,411.871833,1.923956,3204.774667,411.9353,1.923814,3141.635,411.906167,1.923814,3119.667,411.9032,1.925047,3159.418667,411.961483,1.925346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,16:30:00,130.687,4117.425333,412.084767,1.931577,4067.0255,412.087017,1.930793,4036.763167,412.115383,1.930449,3997.9455,412.12735,1.930457,3924.083167,412.1251,1.928589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,17:00:00,130.708,3735.074833,412.305917,1.930883,3665.732833,412.3388,1.931219,3592.8045,412.35225,1.929822,3529.440667,412.363467,1.929605,3474.819,412.382167,1.929059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,17:30:00,130.729,3788.313667,412.299217,1.932885,3701.6365,412.362733,1.933139,3644.848,412.3291,1.932071,3610.177167,412.314167,1.930763,3586.565333,412.328367,1.929837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,18:00:00,130.749,4395.604833,412.017683,1.928377,4306.792,412.0281,1.928149,4252.1115,412.0279,1.927378,4225.992333,412.024167,1.927237,4175.348,412.060083,1.92716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,18:30:00,130.77,4030.054333,412.257967,1.931051,3893.8435,412.262283,1.929917,3838.5175,412.283683,1.929706,3815.023667,412.282883,1.928686,3780.8605,412.302283,1.927799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,19:00:00,130.791,4033.714,412.1494,1.929266,3913.569667,412.179767,1.929359,3836.425667,412.17065,1.92969,3774.513167,412.164517,1.929051,3713.644667,412.22385,1.928351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,19:30:00,130.812,3602.475333,412.37915,1.933137,3535.246667,412.38425,1.932375,3478.513833,412.370683,1.931388,3449.455833,412.4154,1.930342,3394.926667,412.39215,1.929049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,20:00:00,130.833,3731.5415,412.460217,1.929449,3637.7225,412.45945,1.92942,3587.8625,412.461683,1.928725,3552.755167,412.4423,1.928285,3512.0825,412.432583,1.927724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,20:30:00,130.854,3798.656,412.5745,1.930211,3698.338667,412.570783,1.929569,3644.856,412.570017,1.928919,3593.389833,412.560283,1.927664,3544.7625,412.552817,1.92697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,21:00:00,130.874,3837.0875,412.815767,1.931451,3730.645,412.774667,1.93107,3674.958667,412.738083,1.930167,3648.590667,412.7403,1.929659,3591.671833,412.717183,1.928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,21:30:00,130.895,3793.240833,412.816517,1.934895,3721.083833,412.801583,1.935015,3659.309667,412.778417,1.933886,3620.6915,412.7575,1.932049,3590.402167,412.78065,1.931003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,22:00:00,130.916,3996.079,412.605867,1.93426,3931.541167,412.618567,1.934193,3881.531833,412.602883,1.933169,3835.780167,412.554333,1.930996,3799.067,412.554317,1.929039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,22:30:00,130.937,4004.183667,412.68505,1.931153,3913.1285,412.594667,1.929741,3855.276,412.6305,1.928449,3817.106,412.634267,1.927575,3794.248833,412.614817,1.926611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,23:00:00,130.958,3894.529,412.66415,1.932677,3841.569167,412.66415,1.932931,3804.52,412.63425,1.93181,3769.076167,412.6417,1.93107,3727.9185,412.637983,1.92936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2017,23:30:00,130.979,3787.041,412.631283,1.9306,3762.540333,412.587933,1.930787,3743.119167,412.578983,1.931362,3709.842,412.611083,1.930122,3670.402333,412.596133,1.929255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,00:00:00,131,3718.156667,412.688767,1.931955,3691.091667,412.634283,1.932096,3661.472167,412.635667,1.931722,3632.5475,412.633833,1.930257,3593.5766,412.60662,1.929315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,00:30:00,131.02,3751.804833,412.783283,1.931404,3739.090167,412.775683,1.931844,3715.755,412.74465,1.931394,3699.138333,412.7093,1.930836,3670.331167,412.714033,1.929215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,01:00:00,131.041,3825.047,413.043367,1.934314,3804.647167,412.998183,1.933902,3794.6005,413.001767,1.932831,3785.207,412.969717,1.931654,3772.24,412.999583,1.930491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,01:30:00,131.062,3779.000167,413.239533,1.933022,3764.393,413.155967,1.932477,3752.738,413.0926,1.930953,3742.277667,413.034417,1.929863,3731.855333,413.03005,1.929288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,02:00:00,131.083,3804.117167,413.734633,1.94165,3796.234,413.6218,1.941874,3797.8035,413.49105,1.941351,3800.119833,413.408833,1.940828,3802.361333,413.33935,1.939184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,02:30:00,131.104,3945.789667,413.766733,1.938841,3934.357167,413.544833,1.937585,3938.279833,413.436483,1.936412,3941.904333,413.308717,1.934828,3944.631333,413.291517,1.933371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,03:00:00,131.124,3984.308667,413.463367,1.9342,3976.8365,413.373717,1.933296,3978.144167,413.340867,1.932302,3985.055667,413.26535,1.930815,3982.104333,413.26385,1.929725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,03:30:00,131.145,3909.138833,413.291517,1.931615,3903.422333,413.207817,1.931309,3910.82,413.1615,1.930031,3906.971833,413.133083,1.929209,3894.157,413.089767,1.927767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,04:00:00,131.166,3975.304833,413.0644,1.930935,3944.631667,413.032233,1.93033,3939.064667,413.02925,1.929799,3927.295833,412.964983,1.928798,3911.978167,412.967217,1.927759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,04:30:00,131.187,3879.399167,413.086783,1.931039,3862.250833,413.030733,1.930703,3854.5545,413.035983,1.93024,3844.168,413.0158,1.928828,3830.045667,412.982183,1.927976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,05:00:00,131.208,3752.372667,413.199617,1.931204,3725.6595,413.196617,1.930943,3719.794167,413.1645,1.930479,3709.781167,413.157,1.929291,3692.147,413.164483,1.928066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,05:30:00,131.229,3716.319333,413.2624,1.931099,3690.689833,413.251183,1.930808,3677.800333,413.239967,1.930038,3667.750167,413.17345,1.929134,3652.208167,413.2138,1.928215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,06:00:00,131.249,3750.056333,413.4193,1.931316,3703.243,413.373717,1.931211,3678.4355,413.375933,1.930374,3659.0825,413.372967,1.929695,3646.118333,413.41035,1.928865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,06:30:00,131.27,3784.615167,413.558267,1.931697,3706.119833,413.560517,1.931727,3660.016667,413.569467,1.931279,3633.9075,413.510617,1.930447,3610.846667,413.55735,1.929598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,07:00:00,131.291,3810.5785,413.325617,1.931287,3752.123,413.2894,1.931178,3713.987667,413.29325,1.930559,3687.401667,413.292917,1.929916,3658.786167,413.313617,1.928982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,07:30:00,131.312,3843.410833,413.24575,1.930314,3768.563667,413.263583,1.930187,3729.944,413.2522,1.929544,3707.646167,413.25885,1.929103,3688.933667,413.282617,1.928601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,08:00:00,131.333,3915.406833,413.3573,1.930981,3821.065167,413.3573,1.930675,3769.898167,413.3573,1.930167,3736.583167,413.3812,1.929905,3708.7215,413.381217,1.929278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,08:30:00,131.354,3885.416167,413.286317,1.930757,3802.8765,413.316983,1.930996,3758.0585,413.31325,1.930495,3719.9635,413.3416,1.929763,3677.573,413.372983,1.928972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,09:00:00,131.374,3853.558167,413.330417,1.931518,3759.701833,413.379717,1.931728,3710.700833,413.39015,1.931041,3688.964333,413.390183,1.930966,3660.617,413.38945,1.930376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,09:30:00,131.395,3986.667333,413.27365,1.931339,3875.854833,413.30425,1.931414,3816.359167,413.308,1.930862,3764.631833,413.315467,1.930607,3727.246167,413.3588,1.929846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,10:00:00,131.416,3952.456167,413.192217,1.931332,3831.111833,413.179533,1.93125,3755.855,413.209417,1.930525,3708.4975,413.2057,1.930211,3664.949333,413.264683,1.929696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,10:30:00,131.437,3990.626333,413.094383,1.930428,3865.733833,413.138433,1.930787,3803.474333,413.13995,1.93051,3751.597167,413.1646,1.929875,3696.060333,413.17655,1.929397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,11:00:00,131.458,3948.422833,413.0137,1.931033,3798.208,413.046617,1.931108,3718.020833,413.0772,1.930802,3673.950167,413.09885,1.930144,3628.945667,413.11605,1.929845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,11:30:00,131.479,3966.798,413.028667,1.931041,3810.869,413.051067,1.930757,3733.072333,413.080183,1.930525,3661.401333,413.0645,1.930129,3596.3405,413.1138,1.929263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,12:00:00,131.499,3913.987667,412.998767,1.93128,3749.095,413.0563,1.931541,3651.6905,413.05705,1.931085,3588.310833,413.089167,1.930943,3515.444167,413.13845,1.9301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,12:30:00,131.52,3779.758,413.083167,1.931414,3618.936333,413.1362,1.931362,3489.598833,413.175783,1.931183,3410.458,413.16385,1.93066,3332.064167,413.200467,1.930092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,13:00:00,131.541,3619.6,413.053467,1.931668,3431.342,413.154083,1.931659,3297.3075,413.19735,1.931192,3219.744667,413.181217,1.930838,3148.416,413.2077,1.930289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,13:30:00,131.562,3473.46,413.0632,1.931083,3245.299833,413.1633,1.93118,3114.655833,413.191783,1.930904,3036.561,413.242617,1.93021,2967.803333,413.240417,1.929769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,14:00:00,131.583,3509.616667,413.0442,1.93033,3330.5315,413.059133,1.930689,3202.539333,413.127117,1.930211,3088.066667,413.10245,1.929666,3016.432833,413.149533,1.929016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,14:30:00,131.604,3516.787667,412.99115,1.931152,3304.649,413.0733,1.931384,3161.643,413.092733,1.930607,3107.187,413.09435,1.930038,3038.428167,413.10185,1.929478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,15:00:00,131.624,3528.323667,412.921067,1.929948,3352.492333,412.98585,1.930503,3239.287,412.972417,1.930267,3132.103833,413.0217,1.929685,3043.701167,413.057367,1.928853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,15:30:00,131.645,3594.576167,412.921433,1.931041,3418.139667,412.960017,1.931309,3327.976333,412.9797,1.931382,3273.893833,412.997417,1.930917,3208.793333,413.047133,1.92987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,16:00:00,131.666,3678.581833,412.968933,1.930488,3513.241,412.992833,1.930533,3425.024167,413.01375,1.930174,3361.457167,413.03465,1.929644,3318.432,413.054817,1.929024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,16:30:00,131.687,3684.183667,412.99205,1.930988,3501.8865,413.04435,1.931085,3406.237833,413.086167,1.930637,3339.048,413.0884,1.930249,3273.389833,413.105583,1.929577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,17:00:00,131.708,3673.464667,412.919617,1.930854,3538.413333,412.939767,1.930742,3445.939167,412.97115,1.930256,3389.9165,412.91885,1.929442,3362.166833,412.962183,1.92871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,17:30:00,131.729,3694.603833,412.892717,1.930884,3561.4575,412.95695,1.931152,3468.684333,412.995033,1.930413,3397.0875,412.990583,1.929786,3324.5945,413.007733,1.929068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,18:00:00,131.749,3621.550667,412.974117,1.933521,3492.848333,412.989817,1.933431,3418.077167,412.972617,1.932751,3350.2155,413.00025,1.931847,3294.790333,413.00175,1.930264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,18:30:00,131.77,3620.778,412.92425,1.93332,3478.508,412.9578,1.932906,3379.896833,413.003633,1.932295,3307.6585,413.001467,1.931261,3269.479833,413.007167,1.930083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,19:00:00,131.791,3618.3845,413.14465,1.931195,3472.350833,413.137033,1.93153,3377.784333,413.184017,1.930544,3330.313833,413.167467,1.929804,3298.7165,413.19875,1.929206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,19:30:00,131.812,3494.1545,413.191333,1.931355,3372.4005,413.170417,1.931437,3295.358667,413.187767,1.930881,3221.8965,413.175233,1.929874,3153.852833,413.213917,1.928876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,20:00:00,131.833,3404.5125,413.28815,1.937632,3322.710333,413.30175,1.936652,3251.107333,413.305683,1.934919,3206.982167,413.279883,1.933891,3178.114333,413.285483,1.932958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,20:30:00,131.854,3341.441667,413.37955,1.934115,3275.875667,413.336567,1.933385,3227.715167,413.34615,1.932267,3183.393667,413.318267,1.930794,3148.374667,413.275883,1.929367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,21:00:00,131.874,3371.013667,413.700367,1.935191,3324.627667,413.66605,1.934892,3282.910167,413.6392,1.933339,3250.566667,413.6153,1.931539,3203.135167,413.610883,1.92941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,21:30:00,131.895,3302.595167,414.188567,1.961546,3281.12,414.11535,1.95923,3242.1285,414.030167,1.954502,3206.1245,413.970417,1.950969,3143.827667,413.833717,1.943186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,22:00:00,131.916,3123.584833,414.172117,1.948728,3108.234667,414.126567,1.948825,3084.331833,414.074983,1.946794,3050.121,413.948033,1.941699,2997.796,413.896467,1.935036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,22:30:00,131.937,3142.147,414.274417,1.941139,3099.009667,414.2184,1.939764,3066.1805,414.095917,1.937553,3028.421333,414.056333,1.934058,2989.616667,413.959967,1.931339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,23:00:00,131.958,3056.8935,414.449367,1.951457,3033.3965,414.4114,1.950916,3023.829667,414.38525,1.952003,3005.596,414.349667,1.950558,2969.8475,414.285433,1.943615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2017,23:30:00,131.979,2943.601167,415.841417,1.96703,2933.586333,415.357333,1.957607,2927.154667,415.070283,1.952712,2918.075833,414.908417,1.951911,2899.019,414.818233,1.951337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,00:00:00,132,2867.516333,416.0198,1.994082,2898.624,415.740667,1.993549,2897.223667,415.586417,1.993248,2876.691,415.3995,1.984104,2841.5672,414.88976,1.952149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,00:30:00,132.02,2910.473833,417.015917,2.018415,2933.971167,416.528733,2.004621,2919.646333,415.994833,1.983081,2869.3655,415.525283,1.959239,2825.537167,415.159867,1.943331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,01:00:00,132.041,2884.284333,417.552317,1.993208,2911.988167,416.874333,1.985143,2905.522167,416.547267,1.98074,2873.8805,416.3438,1.975252,2846.014833,416.072967,1.969133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,01:30:00,132.062,2752.151667,418.3039,1.973766,2768.791833,417.727083,1.969484,2785.656,417.302317,1.963592,2794.564833,416.778283,1.956363,2795.907333,416.441783,1.95188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,02:00:00,132.083,2706.632333,418.53075,1.986754,2718.685,418.2878,1.988143,2721.3425,417.734383,1.972273,2725.349667,417.2221,1.960912,2734.827667,416.778633,1.954243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,02:30:00,132.104,2846.4415,418.6387,2.06098,2888.231667,417.96975,2.035806,2915.677667,417.496167,2.018377,2928.522,416.880183,2.002517,2918.916667,416.328,1.984189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,03:00:00,132.124,3162.294667,415.201367,1.94898,3131.512667,415.054817,1.946249,3128.893,414.909133,1.9421,3121.792167,414.723317,1.938309,3108.491167,414.717433,1.93446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,03:30:00,132.145,3616.0495,414.246883,1.938455,3586.261167,414.20995,1.937806,3568.099,414.122117,1.936156,3549.731167,414.1105,1.935072,3528.090167,414.103433,1.933665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,04:00:00,132.166,3544.282833,414.128317,1.934814,3527.9365,414.111633,1.934968,3523.257167,414.039383,1.934274,3520.836667,413.9968,1.93306,3518.413333,413.949417,1.930911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,04:30:00,132.187,3734.495,413.598583,1.934836,3731.771833,413.55215,1.933794,3722.8775,413.529567,1.932795,3718.467333,413.43515,1.931367,3711.776833,413.4581,1.929424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,05:00:00,132.208,3848.756,413.348517,1.930325,3816.406833,413.283517,1.930275,3793.290667,413.282217,1.929401,3774.134333,413.264217,1.928769,3757.732667,413.27645,1.928133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,05:30:00,132.229,3743.284,413.42825,1.93112,3696.207333,413.39645,1.930958,3652.797167,413.359467,1.930007,3629.555167,413.341433,1.929294,3596.155667,413.388233,1.928306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,06:00:00,132.249,3725.516167,413.474733,1.92972,3672.9965,413.4814,1.929297,3634.671167,413.447567,1.928695,3611.39,413.425033,1.927906,3585.853167,413.488167,1.927182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,06:30:00,132.27,3871.710333,413.48845,1.928865,3823.406333,413.503767,1.928762,3806.148667,413.519767,1.928218,3796.886333,413.49025,1.927651,3780.412167,413.5181,1.92701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,07:00:00,132.291,4075.049,413.543117,1.92834,4017.525667,413.5188,1.928525,3980.965333,413.518733,1.928282,3959.7375,413.475333,1.927673,3935.7685,413.505283,1.927342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,07:30:00,132.312,4030.363333,413.413567,1.929794,3972.586,413.424983,1.930055,3933.355,413.408967,1.929547,3907.761,413.368067,1.929029,3879.934667,413.33365,1.928324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,08:00:00,132.333,4042.8145,413.032317,1.928024,3955.7855,413.0338,1.928074,3913.839333,413.008083,1.927721,3875.962333,413.0224,1.927023,3852.057,413.010217,1.926664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,08:30:00,132.354,3815.3345,412.738383,1.927701,3708.181833,412.78725,1.927683,3613.271167,412.8097,1.927171,3552.192,412.788017,1.926948,3483.688833,412.836683,1.926123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,09:00:00,132.374,3603.0655,412.759267,1.927905,3488.555167,412.814517,1.928031,3400.599833,412.837617,1.927748,3349.1335,412.830867,1.927284,3295.800167,412.878667,1.926724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,09:30:00,132.395,3613.814,412.721617,1.926681,3457.846167,412.752233,1.926927,3370.9675,412.805283,1.92661,3318.901333,412.79185,1.926198,3272.249,412.819783,1.925762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,10:00:00,132.416,3677.158667,412.696483,1.926511,3503.284167,412.762133,1.926825,3384.683167,412.858033,1.926478,3318.3495,412.842167,1.925947,3268.288,412.821767,1.92576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,10:30:00,132.437,3672.123833,412.684733,1.926822,3492.254167,412.716817,1.926859,3376.921833,412.804133,1.926755,3307.0805,412.784683,1.926418,3214.867333,412.839167,1.925821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,11:00:00,132.458,3699.571167,412.6955,1.926193,3522.652167,412.7194,1.926581,3395.780167,412.806817,1.926298,3285.714833,412.8367,1.926103,3214.118167,412.835933,1.925588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,11:30:00,132.479,3673.165833,412.58195,1.926372,3460.990333,412.644683,1.926596,3349.991333,412.733567,1.926499,3266.293833,412.7463,1.925894,3180.168667,412.738833,1.925326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,12:00:00,132.499,3589.275667,412.529483,1.926532,3359.160667,412.611583,1.926826,3228.75,412.669883,1.926427,3134.455833,412.69935,1.925961,3046.779,412.759283,1.92558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,12:30:00,132.52,3671.948,412.54335,1.926104,3472.194333,412.630767,1.926832,3359.4045,412.659783,1.926479,3253.365833,412.698983,1.926214,3148.6095,412.722167,1.925526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,13:00:00,132.541,3674.496167,412.303817,1.925571,3442.2455,412.31495,1.926112,3319.148667,412.364217,1.925864,3207.692,412.407217,1.925211,3118.793333,412.464733,1.924919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,13:30:00,132.562,3642.640167,412.127933,1.924932,3419.897,412.181833,1.925306,3314.128167,412.247683,1.924791,3206.9025,412.2822,1.924448,3137.8835,412.2524,1.923911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,14:00:00,132.583,3650.3075,412.183683,1.924691,3428.794667,412.260617,1.924862,3271.334667,412.344267,1.924556,3185.172167,412.368933,1.924354,3102.402833,412.445517,1.923903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,14:30:00,132.604,3560.644667,412.321967,1.925648,3363.804167,412.38795,1.925769,3226.241167,412.42525,1.925698,3116.4645,412.477267,1.925178,3033.994333,412.5036,1.925175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,15:00:00,132.624,3559.405,412.248283,1.927337,3365.492333,412.313983,1.927628,3208.405167,412.393867,1.926836,3124.931333,412.3849,1.926642,3046.089,412.448367,1.925596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,15:30:00,132.645,3637.742667,412.2749,1.925971,3431.786333,412.397683,1.92607,3275.912333,412.4056,1.925942,3206.758833,412.45725,1.925609,3132.5945,412.509533,1.92484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,16:00:00,132.666,3667.094167,412.517483,1.926555,3498.720667,412.5517,1.927073,3370.659667,412.62015,1.926709,3271.168833,412.653817,1.926179,3244.168333,412.652017,1.92536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,16:30:00,132.687,3794.266167,412.485883,1.927271,3609.397667,412.5086,1.92767,3509.512167,412.554967,1.927484,3403.462667,412.564433,1.926788,3312.393667,412.60855,1.926273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,17:00:00,132.708,3786.754667,412.42445,1.926936,3621.548667,412.476567,1.927034,3504.901,412.5101,1.926599,3408.173333,412.538383,1.926129,3329.745,412.583483,1.925351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,17:30:00,132.729,3713.929,412.65175,1.927901,3530.808667,412.713617,1.928051,3407.712,412.74735,1.927472,3333.9615,412.76855,1.926807,3268.102667,412.814683,1.926318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,18:00:00,132.749,3661.375,412.546467,1.92728,3503.099,412.60365,1.927349,3374.111333,412.6168,1.926556,3286.077333,412.634467,1.926161,3235.333333,412.669733,1.925782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,18:30:00,132.77,3594.462833,412.744917,1.927619,3436.373167,412.776467,1.927636,3341.7495,412.833067,1.927216,3263.402,412.84255,1.926536,3199.148167,412.882217,1.925974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,19:00:00,132.791,3561.697667,412.992,1.928591,3440.109,413.02435,1.928721,3344.553333,413.063,1.928257,3285.938333,413.046483,1.92759,3233.600667,413.08215,1.926735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,19:30:00,132.812,3450.3605,412.895883,1.930181,3319.523833,412.936533,1.930111,3236.042333,412.944583,1.92933,3178.671333,412.983033,1.928611,3112.186333,412.983933,1.927623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,20:00:00,132.833,3505.008167,413.134583,1.930588,3387.7485,413.143433,1.930206,3316.347667,413.15025,1.929224,3256.608,413.179833,1.928121,3193.8145,413.13075,1.926985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,20:30:00,132.854,3450.9845,413.126367,1.930338,3361.3515,413.18855,1.93005,3287.995667,413.129933,1.929104,3221.658833,413.112283,1.927737,3148.563333,413.0882,1.9262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,21:00:00,132.874,3360.844833,413.321167,1.931085,3275.468667,413.308683,1.930608,3199.8025,413.2879,1.929473,3149.383667,413.276133,1.928428,3095.379333,413.3121,1.927016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,21:30:00,132.895,3300.092833,413.443833,1.930667,3235.0695,413.398983,1.930397,3174.4905,413.426633,1.929494,3131.9135,413.380317,1.928127,3080.892833,413.40735,1.927103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,22:00:00,132.916,3222.406333,413.537083,1.930501,3159.861167,413.533433,1.930356,3116.576833,413.520267,1.929525,3075.480667,413.486233,1.928393,3029.334167,413.49895,1.927227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,22:30:00,132.937,3204.655333,413.82655,1.932455,3144.350167,413.831717,1.932188,3108.653833,413.806467,1.931496,3065.117167,413.77675,1.930278,3016.976333,413.764617,1.928427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,23:00:00,132.958,3226.693833,413.93705,1.934567,3171.551,413.909683,1.934246,3126.196,413.897067,1.932812,3080.990833,413.832967,1.931102,3029.845,413.792767,1.928794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2017,23:30:00,132.979,3150.713667,414.099233,1.936472,3095.606333,414.0402,1.935807,3058.058833,414.023033,1.933894,3028.768,413.974467,1.932325,2989.016,413.937117,1.929926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,00:00:00,133,3123.739333,414.061133,1.939954,3097.9975,414.03125,1.940104,3065.643167,413.94905,1.937779,3038.892833,413.88555,1.934843,3004.6626,413.87942,1.932374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,00:30:00,133.02,3137.263667,413.827267,1.937466,3102.294167,413.837733,1.937182,3072.069333,413.7346,1.935336,3046.514333,413.712933,1.934036,3017.372833,413.700983,1.931533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,01:00:00,133.041,3178.323167,413.875083,1.941321,3150.302667,413.8482,1.940216,3122.506167,413.7563,1.937481,3100.089833,413.706983,1.934477,3072.330833,413.65915,1.931406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,01:30:00,133.062,3268.848667,413.57845,1.935059,3237.1665,413.604617,1.934708,3220.092667,413.5508,1.933819,3202.757333,413.464133,1.932101,3174.139,413.458883,1.930195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,02:00:00,133.083,3306.844667,413.653167,1.936165,3280.467833,413.582183,1.936748,3260.592167,413.571,1.934753,3234.327167,413.5284,1.932325,3211.910667,413.505233,1.930823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,02:30:00,133.104,3321.0045,413.695017,1.938601,3293.8055,413.692033,1.938459,3283.867667,413.691283,1.937735,3258.238,413.606867,1.935269,3224.912333,413.573233,1.932467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,03:00:00,133.124,3380.109167,413.6584,1.93893,3359.448667,413.669583,1.938684,3344.541667,413.651667,1.937884,3321.0045,413.583667,1.935568,3295.897833,413.570233,1.932713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,03:30:00,133.145,3471.643333,413.730117,1.937712,3424.979667,413.743583,1.937854,3386.311167,413.709967,1.936158,3353.508333,413.737617,1.934791,3322.947167,413.66885,1.932803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,04:00:00,133.166,3493.761,413.9117,1.937548,3450.422333,413.91695,1.936756,3409.063833,413.905733,1.935351,3386.012333,413.83475,1.934103,3359.673,413.84445,1.932863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,04:30:00,133.187,3679.5565,413.890767,1.934813,3624.112667,413.853417,1.933894,3594.336333,413.879567,1.933386,3571.8825,413.785417,1.932841,3550.549167,413.842217,1.932153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,05:00:00,133.208,3752.078,413.64175,1.933198,3699.426333,413.6305,1.93287,3672.419667,413.615283,1.931961,3649.55,413.576467,1.931398,3634.935333,413.529217,1.930773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,05:30:00,133.229,3823.554667,413.555083,1.932097,3764.226833,413.572533,1.931882,3725.674833,413.60735,1.931373,3689.575667,413.571683,1.930846,3658.3145,413.562633,1.929992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,06:00:00,133.249,3972.0825,413.560233,1.931514,3902.999667,413.599917,1.931536,3851.675667,413.596483,1.930742,3823.892333,413.5926,1.930588,3803.368667,413.592783,1.930168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,06:30:00,133.27,4095.282667,413.554517,1.931196,4017.143,413.544867,1.931409,3969.0345,413.560933,1.931004,3935.005833,413.55305,1.930696,3913.303167,413.587783,1.930471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,07:00:00,133.291,4204.931667,413.59045,1.932341,4110.552333,413.641233,1.932191,4061.962167,413.626283,1.931974,4024.016,413.648667,1.931653,4001.382833,413.659133,1.931385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,07:30:00,133.312,4302.484333,413.78605,1.93308,4219.571167,413.81895,1.93355,4160.150167,413.863,1.933371,4120.000833,413.874217,1.933035,4089.673667,413.916783,1.932505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,08:00:00,133.333,4428.684167,414.055733,1.934193,4322.727167,414.037817,1.934096,4252.250833,414.094583,1.934066,4198.683833,414.046617,1.933409,4162.717833,414.056333,1.933148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,08:30:00,133.354,4496.871333,413.445067,1.934083,4377.127833,413.47545,1.934315,4291.4045,413.529883,1.934101,4225.561667,413.497433,1.933684,4168.14,413.499167,1.933293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,09:00:00,133.374,4492.699167,413.308767,1.933683,4349.081833,413.39575,1.933791,4259.262,413.377283,1.933507,4193.058,413.42415,1.933692,4153.152833,413.443583,1.932935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,09:30:00,133.395,4521.268833,413.2265,1.933737,4370.713667,413.246733,1.933977,4262.233833,413.267983,1.93353,4197.5745,413.307017,1.933351,4150.501667,413.31375,1.933092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,10:00:00,133.416,4499.699333,413.1175,1.934419,4349.3835,413.12795,1.934951,4246.42,413.170333,1.934629,4151.636333,413.227,1.934455,4055.5965,413.209467,1.933741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,10:30:00,133.437,4442.972833,413.04015,1.934774,4287.068833,413.145583,1.935131,4175.278167,413.133183,1.935124,4075.235,413.159867,1.934623,4011.257667,413.184817,1.934009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,11:00:00,133.458,4405.457667,412.8072,1.934184,4221.189167,412.841667,1.934574,4098.147333,412.895717,1.934305,4001.003333,412.929817,1.934178,3920.5695,412.9692,1.933364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,11:30:00,133.479,4328.788167,412.901583,1.934964,4116.997167,412.957633,1.935087,3977.769167,412.993933,1.93482,3866.030333,413.04165,1.934412,3783.120833,413.109967,1.933876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,12:00:00,133.499,4202.799167,412.71315,1.935372,3992.939667,412.78865,1.935611,3845.936833,412.830467,1.935349,3750.176167,412.8925,1.935021,3655.498333,412.871583,1.934663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,12:30:00,133.52,4269.578833,412.7962,1.934939,4083.061667,412.911983,1.935417,3949.579167,412.941867,1.934752,3839.2525,412.986667,1.934035,3731.315833,413.0524,1.933341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,13:00:00,133.541,4296.245833,412.75585,1.934005,4106.180333,412.816367,1.93414,3964.294333,412.874633,1.933976,3862.8565,412.86045,1.933116,3762.688333,412.93065,1.932407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,13:30:00,133.562,4424.238167,412.513833,1.934529,4249.747,412.5975,1.934656,4117.571667,412.610967,1.934267,3997.7955,412.672933,1.933766,3903.939667,412.74315,1.932676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,14:00:00,133.583,4412.991167,412.456317,1.93322,4181.449,412.496967,1.932701,4067.49,412.5546,1.932596,3960.469,412.606017,1.931789,3861.1515,412.62025,1.931039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,14:30:00,133.604,4427.759333,412.49975,1.931894,4224.325833,412.5487,1.932332,4081.184667,412.650017,1.931962,3952.746667,412.655283,1.931059,3880.484667,412.691567,1.930244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,15:00:00,133.624,4386.063833,412.386133,1.933265,4197.691333,412.4598,1.933415,4045.734,412.507783,1.933074,3939.556833,412.5174,1.932444,3858.648833,412.6019,1.931391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,15:30:00,133.645,4244.256333,412.50485,1.935566,4069.917,412.603917,1.936004,3949.670167,412.652517,1.935973,3825.892333,412.706133,1.935209,3739.5505,412.7556,1.933794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,16:00:00,133.666,4130.851,412.808667,1.936485,3953.1645,412.807933,1.936776,3843.939167,412.8507,1.936939,3753.757,412.883333,1.936517,3651.6115,412.9557,1.934272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,16:30:00,133.687,4450.717,413.236833,1.943611,4342.998667,413.306217,1.944354,4271.296833,413.352133,1.943934,4230.753833,413.382983,1.943739,4186.903,413.40225,1.943588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,17:00:00,133.708,4767.803833,413.347583,1.948982,4657.174333,413.401883,1.949421,4574.144833,413.434383,1.948927,4507.063667,413.407217,1.948515,4443.680667,413.436867,1.947886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,17:30:00,133.729,4766.1635,413.319233,1.948976,4630.7385,413.319233,1.949072,4557.984167,413.382,1.948998,4493.334333,413.364033,1.948527,4455.014667,413.393183,1.947907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,18:00:00,133.749,4766.8355,413.203433,1.950342,4638.544167,413.2774,1.950305,4560.822167,413.29455,1.950312,4516.489833,413.26765,1.950006,4472.298833,413.257533,1.949269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,18:30:00,133.77,4876.076,413.186917,1.951663,4776.037,413.167983,1.951579,4698.400167,413.178483,1.950634,4661.064167,413.201167,1.949967,4636.533,413.225617,1.949282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,19:00:00,133.791,4823.227,413.345017,1.951259,4756.822333,413.311417,1.951521,4713.424333,413.359983,1.950804,4676.374833,413.357033,1.950251,4649.147833,413.369,1.949482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,19:30:00,133.812,4933.7805,413.272,1.95002,4890.195167,413.251083,1.949781,4852.0625,413.260067,1.949251,4826.292333,413.262317,1.949034,4800.969833,413.2795,1.94834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,20:00:00,133.833,4909.504167,413.365383,1.95011,4861.138167,413.3385,1.949789,4821.661,413.313833,1.949355,4795.405167,413.320583,1.94881,4770.456667,413.310117,1.947996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,20:30:00,133.854,4936.9925,413.380317,1.951342,4882.352167,413.40945,1.951342,4847.207,413.396767,1.950819,4817.590167,413.379617,1.950311,4782.7815,413.358667,1.949259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,21:00:00,133.874,4913.425833,413.351917,1.950849,4872.604333,413.382567,1.950356,4851.539833,413.34895,1.9502,4835.592167,413.343733,1.949333,4820.204333,413.329533,1.948414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,21:30:00,133.895,5005.003833,413.327283,1.950222,4981.511333,413.293683,1.9502,4970.979167,413.297417,1.94937,4957.571333,413.289933,1.948616,4948.3465,413.2832,1.94813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,22:00:00,133.916,4938.808167,413.538533,1.950439,4926.9895,413.495633,1.950492,4920.517333,413.4589,1.949531,4910.435333,413.4793,1.948509,4898.882667,413.464483,1.947608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,22:30:00,133.937,4818.4885,413.76905,1.952445,4800.3655,413.70725,1.952301,4786.5135,413.646133,1.951638,4768.164333,413.668683,1.950373,4747.589833,413.6014,1.948994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,23:00:00,133.958,4643.381333,413.83705,1.950947,4598.6085,413.747133,1.950627,4572.246167,413.739633,1.949968,4553.416167,413.730933,1.949147,4523.465,413.752267,1.947847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2017,23:30:00,133.979,4551.342667,414.028367,1.952202,4537.0455,413.944467,1.952579,4517.777167,413.912817,1.951702,4507.485333,413.9111,1.950656,4493.0205,413.91015,1.949466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,00:00:00,134,4592.082333,414.0365,1.95238,4560.725167,414.01125,1.952329,4543.497833,413.97715,1.950892,4528.221333,413.8907,1.949825,4501.8996,413.919,1.94832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,00:30:00,134.02,4620.851833,414.1451,1.951731,4589.4835,414.06815,1.951535,4571.937833,414.048767,1.95083,4560.585167,414.052833,1.949569,4537.252833,414.047617,1.948224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,01:00:00,134.041,4453.634667,414.435167,1.953581,4410.349,414.378667,1.953474,4386.789167,414.399067,1.953556,4364.874667,414.361033,1.952686,4337.701167,414.3584,1.951167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,01:30:00,134.062,4367.215167,414.6487,1.956379,4320.325833,414.616467,1.955698,4278.432333,414.61855,1.954868,4247.176167,414.578683,1.953549,4218.9365,414.625817,1.952379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,02:00:00,134.083,4542.749333,414.528583,1.954845,4479.803167,414.45855,1.95423,4445.280667,414.44405,1.953174,4425.740333,414.412967,1.952328,4402.758,414.40735,1.95107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,02:30:00,134.104,4686.754167,414.377133,1.950433,4655.121,414.352467,1.950279,4634.524833,414.351717,1.949864,4618.318667,414.343733,1.949532,4603.548167,414.329767,1.948667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,03:00:00,134.124,4647.004,414.513933,1.951557,4613.054667,414.533583,1.951477,4585.278667,414.556933,1.95073,4568.431,414.517083,1.950164,4545.9865,414.51965,1.949098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,03:30:00,134.145,4717.2285,414.614367,1.950933,4671.301833,414.642767,1.950727,4647.48,414.604383,1.950478,4629.003,414.5969,1.949842,4611.831833,414.5929,1.949012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,04:00:00,134.166,4726.477667,414.710117,1.951004,4680.001333,414.727383,1.95084,4650.075833,414.720683,1.950309,4628.2945,414.663917,1.949659,4604.4215,414.732717,1.949226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,04:30:00,134.187,4616.786167,414.8166,1.951892,4559.441667,414.7796,1.951849,4528.3245,414.8136,1.951455,4509.822667,414.781783,1.95127,4487.7095,414.77165,1.95042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,05:00:00,134.208,4589.198,414.71665,1.952037,4530.2445,414.7373,1.952291,4481.7225,414.727833,1.951768,4450.537833,414.6966,1.951239,4421.949667,414.7061,1.950539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,05:30:00,134.229,4388.155333,414.5344,1.952162,4285.445667,414.549283,1.952267,4226.387167,414.57115,1.951985,4179.790667,414.603467,1.951722,4133.848,414.64455,1.951151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,06:00:00,134.249,4226.414667,414.797583,1.952691,4130.7275,414.857267,1.952624,4076.534,414.898217,1.952571,4046.916167,414.893667,1.952265,4014.31,414.863717,1.951786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,06:30:00,134.27,4187.265167,415.04245,1.953502,4072.411167,415.07145,1.953667,3997.3045,415.079633,1.953241,3951.256833,415.038567,1.95297,3912.006,415.097017,1.952791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,07:00:00,134.291,4202.733833,415.118667,1.952991,4094.2845,415.15405,1.95324,4023.487833,415.216717,1.952885,3982.134333,415.18485,1.95271,3947.5805,415.19255,1.952293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,07:30:00,134.312,4342.311833,415.399367,1.954016,4213.127,415.456683,1.954412,4124.610667,415.449667,1.953825,4084.601,415.5051,1.953392,4060.996667,415.512667,1.953317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,08:00:00,134.333,4437.927167,415.413,1.955653,4284.997333,415.477017,1.955465,4204.313333,415.481367,1.955539,4152.377667,415.4379,1.955075,4106.6405,415.44975,1.954164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,08:30:00,134.354,4543.571333,415.285333,1.954892,4400.388833,415.342833,1.955399,4290.5475,415.36745,1.955041,4234.917167,415.365217,1.954391,4176.8975,415.413767,1.953547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,09:00:00,134.374,4542.787333,415.082183,1.952928,4384.745333,415.148667,1.953077,4277.6665,415.18525,1.952853,4193.6985,415.19045,1.95239,4136.687,415.209867,1.952017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,09:30:00,134.395,4457.325833,414.755133,1.951569,4271.954167,414.811117,1.951778,4163.792667,414.858933,1.951673,4087.888833,414.849217,1.951359,4028.413167,414.904467,1.950911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,10:00:00,134.416,4454.637833,414.397467,1.950426,4254.369,414.4699,1.950762,4121.304167,414.485567,1.950299,4045.923667,414.4923,1.95018,3978.980667,414.526633,1.949851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,10:30:00,134.437,4481.583833,414.465133,1.950881,4294.9765,414.549633,1.951078,4157.096,414.629817,1.950825,4065.151833,414.610767,1.950511,3984.660667,414.668717,1.950015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,11:00:00,134.458,4462.551333,414.601517,1.951613,4247.961333,414.666717,1.951483,4096.412,414.7123,1.951203,3994.982,414.776417,1.950832,3932.431,414.795783,1.950656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,11:30:00,134.479,4395.852,414.461783,1.95055,4191.072,414.522317,1.950625,4024.424167,414.55445,1.950431,3943.3035,414.576867,1.95002,3848.8875,414.560467,1.949415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,12:00:00,134.499,4400.073833,414.121317,1.949826,4183.864833,414.208733,1.950184,4005.190833,414.281167,1.949833,3907.002167,414.299817,1.949445,3811.838667,414.3484,1.94902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,12:30:00,134.52,4398.106667,414.066933,1.949945,4183.529,414.162383,1.950134,4023.565167,414.201983,1.949851,3915.515333,414.199917,1.949279,3831.102667,414.23335,1.948825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,13:00:00,134.541,4446.874167,414.125717,1.949193,4198.768833,414.18865,1.949447,4047.281167,414.247233,1.949129,3940.591333,414.261783,1.948486,3896.5105,414.34265,1.947957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,13:30:00,134.562,4476.794667,414.215967,1.949085,4251.596667,414.32585,1.949219,4124.431667,414.3552,1.94916,4026.1565,414.3752,1.948745,3930.4825,414.417183,1.948218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,14:00:00,134.583,4449.273667,414.306667,1.949222,4216.285667,414.379217,1.949612,4038.081667,414.46405,1.949353,3933.296667,414.494983,1.948842,3852.527833,414.570933,1.948426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,14:30:00,134.604,4361.847,414.471683,1.949511,4143.408667,414.55755,1.950067,3986.1655,414.652367,1.949554,3916.307667,414.664233,1.949169,3844.542167,414.687817,1.94876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,15:00:00,134.624,4570.5735,414.58705,1.950676,4377.605,414.645367,1.950885,4240.229333,414.641633,1.950967,4158.147667,414.687967,1.950414,4079.391167,414.693233,1.949907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,15:30:00,134.645,4591.0485,414.392133,1.95114,4376.335833,414.452683,1.951827,4234.551333,414.538633,1.951327,4122.3195,414.527417,1.950617,4035.380833,414.5797,1.950408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,16:00:00,134.666,4478.555,414.428,1.951588,4267.317,414.4258,1.951835,4112.157333,414.496,1.95117,4036.912833,414.502,1.95096,3958.828833,414.573717,1.95046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,16:30:00,134.687,4443.585167,414.407083,1.950721,4234.514,414.449683,1.951274,4105.9555,414.492283,1.951087,4043.861667,414.49005,1.950901,3974.333167,414.579717,1.95028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,17:00:00,134.708,4463.5735,414.565517,1.951237,4299.148333,414.56775,1.951484,4176.9785,414.617817,1.951543,4081.558667,414.650683,1.950953,4008.369,414.676867,1.950064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,17:30:00,134.729,4513.749,414.599133,1.951229,4342.487,414.620817,1.951028,4232.533833,414.69105,1.950871,4155.309,414.676817,1.950295,4098.371167,414.705983,1.949586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,18:00:00,134.749,4651.9095,414.482583,1.94892,4519.240833,414.518433,1.948905,4438.429333,414.496033,1.948607,4379.287333,414.489333,1.9483,4306.396333,414.542367,1.947538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,18:30:00,134.77,4687.589,414.5969,1.94969,4561.2715,414.607367,1.950026,4479.078,414.66415,1.949929,4412.463833,414.652183,1.949025,4350.145833,414.66115,1.94839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,19:00:00,134.791,4714.264333,414.67235,1.950288,4611.746333,414.671617,1.950116,4548.419667,414.6761,1.949578,4509.6765,414.646233,1.948876,4473.137667,414.679833,1.948143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,19:30:00,134.812,4745.572833,414.717183,1.950131,4642.083333,414.664133,1.949795,4584.697167,414.6589,1.949466,4544.198,414.66565,1.948801,4481.394167,414.6903,1.947912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,20:00:00,134.833,4655.3975,414.775183,1.95015,4574.793833,414.786033,1.950489,4512.227833,414.7814,1.949924,4468.087,414.777333,1.949621,4420.402333,414.806867,1.949212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,20:30:00,134.854,4586.079833,415.050483,1.956329,4506.761833,415.024467,1.955885,4448.7965,415.010767,1.954966,4399.4205,414.990667,1.95348,4364.430333,414.986067,1.952303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,21:00:00,134.874,4494.686333,415.242733,1.958542,4431.0545,415.200433,1.958151,4385.809,415.224133,1.956928,4359.503333,415.172217,1.956534,4319.379667,415.151717,1.954244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,21:30:00,134.895,4380.956167,415.372217,1.961406,4350.591667,415.3258,1.961085,4307.155333,415.3161,1.959374,4272.981333,415.304083,1.957738,4238.695167,415.287617,1.955579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,22:00:00,134.916,4258.189667,415.56985,1.962055,4236.714167,415.538433,1.962174,4218.675,415.526517,1.961696,4199.814167,415.510833,1.959828,4169.636667,415.423433,1.956452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,22:30:00,134.937,4253.8195,415.716983,1.965139,4232.867,415.7394,1.964579,4208.030667,415.672183,1.962951,4177.143667,415.605717,1.96015,4145.3605,415.5519,1.956475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,23:00:00,134.958,4163.436833,415.800633,1.966671,4150.066,415.785733,1.967485,4123.922333,415.724483,1.966327,4092.437667,415.656483,1.962226,4053.334167,415.59525,1.958245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2017,23:30:00,134.979,4102.334833,416.1069,1.979377,4090.2715,415.994833,1.975709,4078.282833,415.858917,1.972841,4046.7235,415.6998,1.966865,4011.914833,415.598983,1.9608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,00:00:00,135,4043.6235,416.196533,1.976583,4044.258333,416.082967,1.975791,4031.4855,416.04415,1.97299,4007.843833,415.933617,1.967463,3985.7936,415.8262,1.962658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,00:30:00,135.02,4001.733833,416.416217,1.965567,3972.659833,416.333333,1.965085,3959.2175,416.211183,1.96301,3938.445167,416.123217,1.959317,3908.583833,416.0655,1.955704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,01:00:00,135.041,3916.520167,416.445683,1.96136,3879.031,416.363117,1.961597,3866.5655,416.299117,1.959757,3857.759833,416.190633,1.957972,3839.793333,416.150183,1.95547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,01:30:00,135.062,3874.123,416.42495,1.960282,3849.342333,416.44695,1.960602,3837.2205,416.356617,1.95903,3825.8875,416.305883,1.957114,3812.3235,416.260433,1.953981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,02:00:00,135.083,3861.2715,416.644383,1.959592,3833.708333,416.58615,1.959329,3827.049167,416.466217,1.957697,3818.779167,416.411617,1.955216,3801.383,416.359433,1.95255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,02:30:00,135.104,3864.319667,416.91045,1.963786,3833.166833,416.7994,1.96434,3823.0735,416.830383,1.962891,3814.299,416.791683,1.960588,3794.8855,416.728317,1.957356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,03:00:00,135.124,3874.523667,416.8957,1.958406,3832.263833,416.797533,1.957945,3818.565333,416.79395,1.956925,3804.473833,416.721367,1.955194,3788.555167,416.682,1.953721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,03:30:00,135.145,3833.728167,416.713783,1.955762,3800.744667,416.7228,1.955655,3782.4765,416.644367,1.954841,3771.409167,416.618333,1.95354,3750.9635,416.60785,1.951582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,04:00:00,135.166,3879.917833,416.73335,1.955075,3835.671667,416.694117,1.95496,3813.466,416.6742,1.954247,3797.122833,416.698067,1.953323,3775.084333,416.628567,1.951759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,04:30:00,135.187,3938.142167,416.756383,1.953068,3881.625833,416.73865,1.953032,3847.726667,416.73105,1.952668,3831.886,416.708,1.95238,3810.889833,416.711533,1.951481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,05:00:00,135.208,3967.8545,416.733633,1.953767,3908.921667,416.74675,1.953692,3871.970167,416.782317,1.953413,3846.3625,416.683483,1.952864,3825.011333,416.7309,1.952142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,05:30:00,135.229,4002.2895,416.667467,1.951916,3924.043167,416.646383,1.951841,3873.286,416.6493,1.95137,3845.086667,416.603633,1.9511,3823.237167,416.624483,1.950517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,06:00:00,135.249,4105.621667,416.57525,1.952232,4018.3385,416.58345,1.952045,3967.470333,416.589433,1.951814,3929.786,416.555067,1.951365,3903.866333,416.57375,1.950566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,06:30:00,135.27,4246.349833,416.30185,1.951186,4143.642167,416.316783,1.951201,4076.340833,416.333217,1.950761,4031.56,416.334717,1.950514,3989.842,416.352633,1.949678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,07:00:00,135.291,4324.183833,416.339217,1.949886,4229.729667,416.301833,1.950155,4153.427167,416.347417,1.949782,4098.189333,416.32725,1.949648,4066.181833,416.364583,1.949087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,07:30:00,135.312,4461.782,416.125317,1.949596,4340.899833,416.1461,1.949727,4258.397833,416.16925,1.9495,4206.645833,416.153883,1.949162,4157.0645,416.14575,1.948601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,08:00:00,135.333,4558.6085,415.48235,1.948049,4425.992333,415.51805,1.948495,4335.646833,415.535583,1.948202,4268.7095,415.539683,1.948045,4210.029833,415.55735,1.947586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,08:30:00,135.354,4650.358833,415.289667,1.949833,4491.932,415.304583,1.949934,4376.404833,415.34255,1.949602,4287.651333,415.392817,1.949039,4229.437333,415.382417,1.948349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,09:00:00,135.374,4706.553333,415.42955,1.950551,4536.850167,415.490717,1.95063,4418.715,415.514333,1.950143,4333.548333,415.527433,1.949711,4275.0715,415.581883,1.949251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,09:30:00,135.395,4790.816,415.38755,1.9496,4592.599833,415.44945,1.949623,4472.863,415.443383,1.949308,4401.700333,415.468733,1.949069,4345.696333,415.532883,1.948785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,10:00:00,135.416,4804.6975,415.400283,1.949231,4583.147333,415.4578,1.949291,4476.964333,415.521267,1.949388,4418.3475,415.53545,1.949127,4384.148167,415.55935,1.948537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,10:30:00,135.437,4783.64,415.094917,1.948321,4615.5545,415.173317,1.948828,4486.559667,415.174033,1.948403,4412.672333,415.146417,1.948193,4340.9505,415.174033,1.94773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,11:00:00,135.458,4764.6115,414.485717,1.946765,4573.218167,414.478417,1.947106,4452.163333,414.54015,1.946848,4355.5325,414.487433,1.946442,4267.390333,414.533833,1.946006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,11:30:00,135.479,4639.397,414.022283,1.945373,4453.490167,414.063,1.94612,4300.7075,414.160667,1.945749,4161.0045,414.19435,1.945382,4062.002167,414.24095,1.945184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,12:00:00,135.499,4706.632833,414.0658,1.945748,4536.3725,414.110667,1.945946,4343.551833,414.226217,1.94565,4238.274833,414.1738,1.945362,4168.961333,414.235417,1.945005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,12:30:00,135.52,4721.562667,413.896317,1.945036,4527.593167,413.9548,1.94544,4381.29,413.991333,1.945175,4294.677833,414.028617,1.944726,4195.846167,414.070467,1.944237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,13:00:00,135.541,4827.0655,413.786367,1.944916,4630.5585,413.874867,1.945227,4491.639667,413.9286,1.94495,4401.764167,413.97305,1.944305,4336.903167,414.002217,1.944075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,13:30:00,135.562,4773.815167,413.9331,1.944097,4571.221,414.003233,1.944321,4429.536333,414.01735,1.94438,4344.566167,414.079967,1.944101,4247.485667,414.11195,1.943566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,14:00:00,135.583,4689.097333,413.9665,1.944796,4508.6325,414.039967,1.945418,4391.121833,414.05135,1.945046,4300.5815,414.070633,1.944976,4173.714333,414.144317,1.944395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,14:30:00,135.604,4765.560333,414.0976,1.947435,4576.415833,414.096717,1.947692,4457.3805,414.156717,1.947354,4380.1,414.17185,1.947254,4269.2065,414.207933,1.946572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,15:00:00,135.624,4807.214333,413.862233,1.946071,4627.225833,413.872167,1.946283,4490.395333,413.929833,1.946347,4385.051167,413.978933,1.94574,4323.882,414.032533,1.945967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,15:30:00,135.645,4878.237333,413.937033,1.948158,4704.830167,413.962483,1.947942,4593.197,413.96255,1.947643,4480.480667,413.967817,1.947247,4375.681833,414.034367,1.946575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,16:00:00,135.666,4881.958667,413.82565,1.946853,4707.906,413.881,1.947178,4598.9575,413.909883,1.947289,4492.2815,413.907683,1.946919,4410.474667,413.9481,1.946176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,16:30:00,135.687,4783.7975,413.812067,1.947196,4608.878833,413.822983,1.94762,4462.496333,413.906817,1.947258,4358.358667,413.901917,1.947038,4296.503167,413.917283,1.946295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,17:00:00,135.708,4846.7775,413.940667,1.947364,4681.352,413.959167,1.94765,4556.281,413.986283,1.947416,4448.201667,414.0158,1.946842,4366.614667,414.084583,1.946136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,17:30:00,135.729,4828.288167,413.951167,1.947649,4689.044667,413.96165,1.948233,4542.553167,414.025167,1.947418,4447.993,414.005017,1.946701,4358.401833,414.048367,1.945752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,18:00:00,135.749,4858.701167,413.910967,1.948838,4672.9435,413.911717,1.948808,4540.125667,413.924417,1.948241,4439.587667,413.9446,1.947448,4351.154333,413.964767,1.946133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,18:30:00,135.77,4669.319667,414.055167,1.950639,4523.201333,414.051433,1.950736,4407.942833,414.105967,1.95046,4317.642,414.07535,1.9496,4234.813,414.104467,1.948128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,19:00:00,135.791,4687.252667,414.134367,1.950213,4543.899167,414.089517,1.950221,4434.8055,414.097,1.949451,4322.984667,414.066367,1.947979,4250.915333,414.097733,1.946851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,19:30:00,135.812,4581.222667,414.190417,1.95504,4450.4225,414.1964,1.955952,4343.906833,414.1949,1.955518,4237.092167,414.1463,1.953658,4113.539667,414.159033,1.950303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,20:00:00,135.833,4532.975667,414.197617,1.95175,4430.889,414.1534,1.952008,4359.3045,414.153717,1.951577,4275.590833,414.163867,1.94997,4196.665667,414.170733,1.948169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,20:30:00,135.854,4584.957167,415.031317,1.964628,4490.170167,414.760783,1.96205,4408.630167,414.586567,1.958038,4330.4845,414.440167,1.95262,4228.583167,414.370767,1.949032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,21:00:00,135.874,4502.439833,416.1712,1.975761,4402.6515,415.488367,1.972666,4298.841833,414.96435,1.9626,4203.053667,414.615117,1.954282,4116.720667,414.521767,1.949653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,21:30:00,135.895,4358.366,417.7205,2.055835,4278.792833,416.7301,2.039734,4194.7435,416.2022,2.019281,4140.612833,415.781217,1.997255,4075.463667,415.651983,1.986753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,22:00:00,135.916,4216.782833,419.329183,2.109282,4170.015333,419.106483,2.10457,4076.956833,418.459233,2.072242,3988.268333,417.619117,2.018273,3940.041,417.21765,1.983732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,22:30:00,135.937,4121.571333,423.235383,2.196174,4098.557,422.280417,2.171845,4071.508,421.462983,2.140178,4048.568833,420.362367,2.072376,4037.1365,419.9402,2.043443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,23:00:00,135.958,4092.431,421.801533,2.111164,4075.917,421.2023,2.098454,4063.2895,420.730067,2.078107,4022.342,420.180833,2.050079,3978.5925,419.198267,2.015311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2017,23:30:00,135.979,3982.59,422.432217,2.093656,3963.7975,421.5393,2.069043,3932.750667,420.8765,2.038116,3918.777667,420.173383,2.014324,3895.539333,419.6959,1.99929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,00:00:00,136,3915.900833,423.920667,2.124486,3942.801,423.207833,2.132258,3957.819833,422.5742,2.116028,3946.275333,421.410767,2.061414,3917.2386,419.97222,2.014015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,00:30:00,136.02,3829.223667,427.632817,2.256572,3857.767667,427.195717,2.228798,3880.8565,426.361083,2.193342,3872.151333,425.2201,2.135642,3856.534667,423.677067,2.071628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,01:00:00,136.041,3746.915,425.921967,2.166602,3753.3475,425.259217,2.140776,3750.237333,424.102417,2.103017,3735.694667,423.223317,2.077142,3716.877167,422.228233,2.055781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,01:30:00,136.062,3707.132667,430.121533,2.226117,3734.677833,428.6848,2.213195,3741.2545,427.672133,2.184294,3728.351,426.842533,2.149635,3711.208333,425.464283,2.097088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,02:00:00,136.083,3596.493667,433.466367,2.440864,3674.26,432.760417,2.401094,3667.2515,431.01105,2.289269,3658.382667,429.680633,2.203345,3650.5025,428.55335,2.152961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,02:30:00,136.104,3579.1195,434.174333,2.357318,3633.680167,433.088017,2.341928,3632.477667,431.988833,2.297548,3627.095833,431.059883,2.250941,3613.962167,429.6871,2.191392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,03:00:00,136.124,3688.4435,434.6423,2.388829,3627.734167,433.5691,2.362576,3642.920167,432.6134,2.322192,3652.794,431.578783,2.280696,3654.777833,430.253367,2.230717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,03:30:00,136.145,3737.249,432.077783,2.30185,3740.212833,431.586417,2.293416,3728.3425,430.7007,2.262665,3718.456833,429.533833,2.224761,3700.606833,428.294033,2.187382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,04:00:00,136.166,3864.426833,430.161283,2.27023,3859.239667,429.49395,2.248091,3846.558,429.0016,2.231704,3827.436333,428.644233,2.223757,3781.85,427.968283,2.193775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,04:30:00,136.187,4016.587833,429.79425,2.278459,3982.276833,429.3298,2.266382,3953.225333,428.959283,2.259662,3927.008,428.621217,2.246256,3870.2535,427.584417,2.211068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,05:00:00,136.208,4018.015167,426.656117,2.199899,3998.883,425.797133,2.177762,3946.2285,424.771567,2.144315,3873.7125,423.203683,2.099654,3824.110833,422.022417,2.068798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,05:30:00,136.229,4157.1805,418.3012,1.995667,4047.983,418.157133,1.994398,3946.883833,418.182733,1.99425,3890.188167,418.09165,1.992709,3849.655167,417.866967,1.98754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,06:00:00,136.249,4233.292167,416.0432,1.967374,4079.559833,415.943367,1.965692,3960.449167,415.947983,1.963627,3912.154,415.916283,1.963073,3877.377833,415.906033,1.961487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,06:30:00,136.27,4392.7935,415.852267,1.960307,4248.703667,415.90005,1.960852,4138.8995,415.907517,1.960008,4072.046,415.906733,1.959127,4031.560167,415.863433,1.958507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,07:00:00,136.291,4370.458333,415.43015,1.960449,4217.442333,415.471233,1.960329,4108.647,415.46155,1.959418,4042.428333,415.469,1.958574,4015.6125,415.507833,1.958051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,07:30:00,136.312,4511.447833,415.144067,1.955982,4328.815167,415.197833,1.955668,4185.659167,415.199333,1.955302,4109.580667,415.215783,1.954817,4069.954,415.209767,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,08:00:00,136.333,4510.327167,414.943117,1.954832,4326.723333,414.99615,1.954988,4190.701167,415.042483,1.954787,4106.966167,415.079067,1.954234,4038.880333,415.089517,1.953136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,08:30:00,136.354,4566.648333,414.804167,1.953278,4419.533833,414.84005,1.953509,4277.498333,414.92295,1.952755,4171.952167,414.92295,1.951948,4106.2855,414.926633,1.951477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,09:00:00,136.374,4647.917,414.635533,1.950605,4444.089,414.664883,1.950958,4326.207167,414.70445,1.950827,4205.3355,414.725083,1.950315,4122.265833,414.77,1.949549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,09:30:00,136.395,4565.829333,414.109717,1.948872,4334.307167,414.12685,1.948961,4166.052833,414.180633,1.948827,4078.059833,414.157433,1.948475,4017.406,414.1918,1.948012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,10:00:00,136.416,4531.279667,413.928017,1.948781,4304.837333,414.016117,1.949147,4169.636833,414.097567,1.948737,4063.455333,414.134167,1.948422,3962.689833,414.158067,1.94781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,10:30:00,136.437,4569.734833,413.619733,1.947227,4358.963,413.72035,1.947609,4234.648667,413.777483,1.947312,4135.393833,413.834267,1.947183,4020.369167,413.88155,1.94674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,11:00:00,136.458,4802.068333,414.0093,1.947685,4558.467833,414.080983,1.948092,4378.794167,414.1506,1.947898,4275.457833,414.1398,1.947755,4195.845167,414.179417,1.947065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,11:30:00,136.479,4638.330667,413.701733,1.946304,4362.4605,413.756183,1.946607,4144.252833,413.815467,1.946201,4019.663,413.8144,1.945807,3892.950667,413.83555,1.945772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,12:00:00,136.499,4480.546,413.183067,1.945393,4230.252,413.2048,1.94552,3993.776333,413.303283,1.945526,3864.222167,413.361817,1.945113,3763.660167,413.372,1.944199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,12:30:00,136.52,4435.384667,412.992233,1.943791,4158.0705,413.092483,1.94387,3973.0705,413.139667,1.943792,3861.930667,413.174383,1.943654,3751.743667,413.216133,1.943138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,13:00:00,136.541,4356.6635,412.861983,1.943566,4136.26,412.902583,1.943755,3948.850333,412.938967,1.943442,3819.271667,412.984017,1.943478,3698.436,413.049667,1.942873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,13:30:00,136.562,4555.361667,413.089,1.943438,4300.227167,413.175083,1.94401,4083.907667,413.2008,1.943242,3943.098833,413.23625,1.942897,3826.236333,413.267167,1.941796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,14:00:00,136.583,4590.642167,412.896317,1.94243,4292.7875,412.965283,1.9427,4125.7975,413.022683,1.942287,4018.553333,413.0302,1.941868,3912.510167,413.088783,1.941258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,14:30:00,136.604,4539.157333,412.910217,1.942657,4296.8055,412.945767,1.943071,4093.479667,412.97185,1.942513,3986.936,412.982733,1.942167,3889.487,413.048483,1.941453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,15:00:00,136.624,4510.859,412.8755,1.942089,4237.631333,412.921067,1.942545,4041.413,412.92945,1.942306,3941.200833,412.937833,1.94191,3856.681,412.995517,1.941067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,15:30:00,136.645,4841.545333,412.87,1.948283,4616.714333,412.912483,1.948152,4439.446667,412.958067,1.947884,4354.186667,412.957683,1.947167,4215.842333,412.99555,1.945097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,16:00:00,136.666,4877.628167,413.0639,1.944956,4649.222667,413.087,1.944363,4519.856667,413.110283,1.94371,4434.492667,413.101017,1.942831,4359.359,413.164417,1.942507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,16:30:00,136.687,4718.619833,413.114583,1.945266,4491.073167,413.155067,1.942522,4362.8175,413.170783,1.942157,4312.7975,413.17755,1.941922,4261.109167,413.20565,1.94182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,17:00:00,136.708,4658.601333,413.2568,1.945415,4410.129333,413.264633,1.942739,4291.8805,413.2825,1.942167,4224.405167,413.281717,1.942182,4144.557,413.284467,1.941814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,17:30:00,136.729,4487.079,413.39735,1.94695,4234.255,413.362883,1.943116,4116.63,413.369283,1.941923,4093.207833,413.39105,1.941924,4103.253667,413.433367,1.941977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,18:00:00,136.749,4473.1495,413.666717,1.957823,4296.448,413.579617,1.957211,4163.193333,413.543717,1.956302,4092.0675,413.49475,1.953923,4039.991167,413.485,1.952493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,18:30:00,136.77,4983.381,413.9235,1.988003,4705.866333,413.732333,1.985178,4456.75,413.5854,1.975504,4187.053667,413.412267,1.962236,3928.246,413.360267,1.948699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,19:00:00,136.791,5160.990833,414.374417,2.006174,4940.630167,414.090483,2.003772,4673.206167,413.856333,1.992189,4438.702833,413.69565,1.978885,4225.120833,413.55815,1.964826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,19:30:00,136.812,4817.5255,413.7627,1.975002,4666.375,413.575167,1.972846,4550.1935,413.5237,1.970041,4398.7765,413.438233,1.963468,4246.351833,413.3933,1.956156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,20:00:00,136.833,4805.423167,414.265733,1.992714,4633.787833,414.0827,1.986094,4521.070667,413.95045,1.97966,4427.594,413.855583,1.97638,4320.630167,413.78685,1.968228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,20:30:00,136.854,4945.154333,414.855433,1.985018,4809.422667,414.484817,1.982388,4667.675667,414.296517,1.978196,4501.232833,413.96625,1.970844,4320.2575,413.7742,1.959456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,21:00:00,136.874,4883.471667,416.674167,2.008436,4638.945333,415.356817,1.996615,4511.768833,414.779967,1.993208,4401.517167,414.327167,1.985325,4316.5585,414.15155,1.976127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,21:30:00,136.895,5122.842833,416.0749,2.048442,4981.992,415.546617,2.050422,4810.132333,414.8868,2.023522,4638.1605,414.190417,1.979004,4530.486667,413.827283,1.959875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,22:00:00,136.916,5239.333833,416.373783,2.036689,5123.59,415.575767,2.025704,4987.484333,415.02505,2.008048,4822.237167,414.588683,1.985967,4672.233333,414.35405,1.968916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,22:30:00,136.937,5325.076833,416.972317,2.101936,5172.943333,416.136933,2.089367,5017.373,415.436767,2.062019,4872.9735,414.715733,2.021662,4776.0965,414.249433,1.985549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,23:00:00,136.958,5295.2255,415.733417,1.988665,5228.312167,414.948833,1.979288,5151.460833,414.51695,1.96997,5078.271,414.323417,1.961996,4989.576333,414.094033,1.954562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2017,23:30:00,136.979,5204.289167,414.575967,1.958104,5152.6565,414.352533,1.958059,5092.206667,414.2046,1.955929,5022.005833,414.046967,1.95158,4929.201333,413.96775,1.945244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,00:00:00,137,5356.310167,414.01405,1.951244,5289.845667,413.88405,1.949511,5243.891667,413.79885,1.947904,5196.518167,413.69725,1.945214,5139.5204,413.63104,1.941942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,00:30:00,137.02,5349.622833,414.4168,1.961429,5305.0885,414.245717,1.960443,5273.220167,414.1568,1.958493,5225.061833,414.033517,1.954808,5170.477667,413.884067,1.948383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,01:00:00,137.041,5484.421,414.02305,1.961736,5467.421667,413.84145,1.958821,5443.846833,413.591883,1.95575,5423.037333,413.445433,1.951648,5400.06,413.35575,1.946298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,01:30:00,137.062,5586.079667,413.92815,1.963275,5545.655,413.692017,1.962199,5524.097833,413.588167,1.959665,5504.894667,413.511183,1.957379,5491.407,413.46265,1.955832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,02:00:00,137.083,5612.867,415.128167,2.016058,5566.651667,414.82705,2.01348,5540.611333,414.714217,2.003617,5530.897333,414.614117,1.997579,5510.311667,414.454183,1.984734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,02:30:00,137.104,5632.2575,414.673883,1.978592,5594.261667,414.564767,1.983972,5575.357,414.38395,1.981349,5558.806167,414.28605,1.986961,5525.779,414.011083,1.97198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,03:00:00,137.124,5478.368167,416.239267,2.027378,5418.478833,416.104067,2.013883,5339.460833,415.8851,1.994964,5281.1405,415.7551,1.979504,5238.063333,415.82605,1.971075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,03:30:00,137.145,5274.639667,419.17885,2.110424,5254.838333,418.56835,2.080849,5240.342167,417.911567,2.042808,5222.782833,417.372033,2.001517,5214.040167,417.115017,1.984593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,04:00:00,137.166,5348.4645,417.364583,1.99539,5307.293,416.926683,1.991893,5273.406667,416.586733,1.985093,5256.108333,416.210133,1.975761,5235.149,415.764817,1.965987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,04:30:00,137.187,5561.570833,414.599883,1.96509,5499.4025,414.460917,1.964119,5447.321333,414.357033,1.962049,5419.786167,414.23825,1.958986,5397.444667,414.123917,1.954958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,05:00:00,137.208,5616.647167,414.136533,1.960303,5550.500667,414.080383,1.959009,5504.491,413.97075,1.956493,5470.0935,413.89585,1.952594,5429.6775,413.804383,1.94851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,05:30:00,137.229,5692.587,413.687,1.951802,5618.312333,413.602083,1.950414,5560.636833,413.64445,1.948718,5521.108167,413.539883,1.947147,5479.493833,413.537783,1.944499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,06:00:00,137.249,5741.347833,412.99205,1.944239,5649.916167,412.96945,1.944006,5591.688333,412.90135,1.943229,5540.5935,412.89895,1.942108,5482.552833,412.865267,1.940853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,06:30:00,137.27,5758.133667,412.314567,1.942656,5651.242833,412.27795,1.942529,5582.297833,412.277217,1.942238,5521.009,412.283167,1.941349,5448.366833,412.31605,1.939922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,07:00:00,137.291,5725.042833,412.15915,1.943074,5627.302833,412.16965,1.94291,5552.381833,412.2122,1.942208,5504.912333,412.177117,1.941767,5457.554333,412.175617,1.941012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,07:30:00,137.312,5649.506667,412.402233,1.951473,5596.165167,412.4188,1.951605,5537.516833,412.434417,1.950189,5487.236667,412.422533,1.948513,5427.756333,412.454417,1.9463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,08:00:00,137.333,5974.6075,412.258217,1.949402,5887.735667,412.362383,1.949623,5812.736833,412.30795,1.948515,5742.3945,412.288933,1.947064,5707.651167,412.3116,1.945836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,08:30:00,137.354,5999.579833,412.1346,1.943449,5835.689,412.18495,1.942912,5740.191333,412.1846,1.942405,5683.288333,412.166967,1.941764,5627.096,412.164383,1.940586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,09:00:00,137.374,5951.835833,412.2497,1.944018,5830.487167,412.2387,1.94415,5721.0415,412.252433,1.943676,5646.390833,412.244517,1.942717,5592.991333,412.258733,1.941426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,09:30:00,137.395,5929.9515,412.048417,1.942144,5797.2405,412.07685,1.942042,5704.904,412.076883,1.94168,5641.7995,412.10145,1.940827,5585.099333,412.077667,1.940007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,10:00:00,137.416,6104.615,412.08605,1.94255,5892.8995,412.118717,1.942871,5795.661667,412.141967,1.942249,5732.970333,412.173317,1.941434,5638.584667,412.207583,1.940059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,10:30:00,137.437,6156.097333,412.17865,1.943663,5973.0615,412.198467,1.94337,5853.4685,412.195217,1.942352,5751.733667,412.208,1.9409,5649.916167,412.230583,1.939243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,11:00:00,137.458,6191.995333,412.206283,1.943912,5965.503,412.250433,1.943591,5843.513333,412.2891,1.942599,5752.726333,412.257617,1.94107,5640.6955,412.347183,1.939401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,11:30:00,137.479,6286.4415,412.288233,1.944499,6074.943667,412.286483,1.944963,5961.124667,412.356183,1.944202,5893.4095,412.314033,1.942987,5818.637833,412.33105,1.941429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,12:00:00,137.499,6255.345833,412.355933,1.944773,5982.764833,412.3598,1.944621,5842.358333,412.40675,1.943982,5749.389,412.40765,1.942537,5668.446167,412.4011,1.941369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,12:30:00,137.52,6227.23,412.184717,1.94734,5956.081,412.263883,1.947504,5783.7055,412.264783,1.945712,5700.049333,412.25425,1.944082,5582.131,412.296233,1.941816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,13:00:00,137.541,5902.6745,412.143117,1.938838,5776.195167,412.126417,1.938146,5678.856667,412.129467,1.93741,5635.319333,412.1042,1.936698,5577.859167,412.124533,1.935951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,13:30:00,137.562,5792.317,412.013717,1.93879,5713.215667,411.998467,1.937231,5676.7115,411.988933,1.936597,5621.0375,411.9734,1.93589,5564.191167,412.02065,1.934958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,14:00:00,137.583,6243.9045,411.939783,1.93794,6186.005167,411.9413,1.936469,6168.074167,411.944883,1.935814,6156.793667,411.977433,1.935765,6107.150667,411.967517,1.934855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,14:30:00,137.604,6639.581333,411.8919,1.936092,6648.364667,411.870667,1.935661,6620.8715,411.894583,1.934831,6608.020167,411.828833,1.93403,6609.179,411.86905,1.933548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,15:00:00,137.624,7061.297,411.873183,1.94256,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,15:30:00,137.645,7345.191833,411.53675,1.937364,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,16:00:00,137.666,7367.363667,410.598217,1.930769,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,16:30:00,137.687,7087.574,410.960183,1.930449,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2017,17:00:00,137.708,7091.758667,410.350467,1.927811,7186.356,410.185333,1.926377,6948.890667,410.22045,1.925727,7195.696167,410.030667,1.924703,7488.530833,409.8573,1.923739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,17:30:00,137.729,7237.204167,409.400767,1.923807,7221.138833,409.362633,1.92291,7166.368167,409.322283,1.922566,7236.494333,409.219917,1.921946,7255.473833,409.2177,1.92164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,18:00:00,137.749,7333.072167,409.0548,1.921677,7336.808167,409.013683,1.921281,7356.460167,409.04655,1.920571,7369.536333,408.976333,1.920085,7391.243,408.966617,1.919719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,18:30:00,137.77,7533.027333,408.777583,1.918404,7553.389167,408.7544,1.917381,7586.453167,408.711067,1.916798,7614.698,408.628883,1.91626,7633.864,408.636333,1.915834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,19:00:00,137.791,7466.4875,408.6184,1.915438,7515.019333,408.569083,1.914593,7555.668,408.481633,1.913555,7581.7085,408.461483,1.913032,7599.716333,408.438333,1.912643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,19:30:00,137.812,7527.871667,408.261983,1.910693,7574.423167,408.18055,1.910162,7607.674333,408.20145,1.909662,7627.662167,408.144667,1.909355,7638.011667,408.155133,1.909273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,20:00:00,137.833,7363.118167,408.365983,1.911091,7400.5585,408.314717,1.910473,7412.605833,408.314233,1.909715,7423.772167,408.301617,1.9095,7426.738,408.3099,1.908892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,20:30:00,137.854,7318.7185,408.442583,1.91172,7366.8075,408.37715,1.909973,7408.020167,408.319067,1.909099,7429.768833,408.2745,1.908817,7444.1925,408.291083,1.908489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,21:00:00,137.874,7348.838167,408.583267,1.912516,7402.487833,408.4921,1.911739,7433.572333,408.467467,1.910626,7452.888,408.437567,1.909916,7455.353833,408.397967,1.909393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,21:30:00,137.895,7341.553,408.776067,1.915139,7399.051333,408.643817,1.913301,7433.498,408.58255,1.911261,7455.989,408.554883,1.910424,7465.7405,408.548167,1.909804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,22:00:00,137.916,7257.8275,408.882167,1.91271,7304.1925,408.799233,1.911597,7334.5665,408.682683,1.910513,7353.097667,408.705083,1.910088,7367.033167,408.6655,1.909617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,22:30:00,137.937,7186.393333,408.91805,1.916843,7222.222667,408.897867,1.916932,7250.131167,408.841833,1.916155,7274.004667,408.789533,1.915176,7290.779667,408.79625,1.914287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,23:00:00,137.958,7091.2355,409.672733,1.944982,7111.559833,409.61295,1.942764,7159.3815,409.483683,1.939745,7227.490167,409.336467,1.93491,7258.0515,409.296883,1.933924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2017,23:30:00,137.979,6919.487667,410.676267,1.959598,6979.563833,410.477517,1.9551,7042.554167,410.271267,1.950004,7099.193333,410.035883,1.944273,7132.9675,409.89915,1.93775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,00:00:00,138,6981.133,409.757167,1.92495,7030.1505,409.679467,1.922858,7080.400833,409.56365,1.919861,7133.602833,409.36115,1.916506,7163.6856,409.19618,1.913903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,00:30:00,138.02,6959.800167,409.807233,1.919293,7018.045333,409.666033,1.917507,7051.072667,409.54645,1.915796,7091.422167,409.468017,1.914608,7113.016667,409.39775,1.913502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,01:00:00,138.041,6885.862833,409.651083,1.915221,6935.851833,409.581567,1.914504,6956.922833,409.592033,1.913106,6978.8165,409.522567,1.912329,6981.021,409.521817,1.911799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,01:30:00,138.062,6667.675667,410.460317,1.919286,6727.789,410.29815,1.917597,6750.542,410.20475,1.916275,6767.1675,410.1547,1.915572,6769.446667,410.103133,1.914982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,02:00:00,138.083,6238.100833,410.582117,1.920115,6265.262,410.440117,1.918688,6307.367667,410.369167,1.917537,6333.6695,410.251083,1.916006,6352.1635,410.124067,1.914421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,02:30:00,138.104,6467.907167,411.342783,1.963401,6549.353667,411.037883,1.959897,6618.396667,410.7166,1.951618,6695.547,410.352717,1.93636,6746.805667,410.130783,1.926579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,03:00:00,138.124,6089.330167,411.381617,1.943107,6109.579667,411.056567,1.934619,6106.0675,410.90715,1.929186,6105.245667,410.668767,1.925921,6078.1215,410.5881,1.922581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,03:30:00,138.145,5969.139833,411.18585,1.938123,5966.636833,411.084967,1.934791,5968.094,410.886217,1.931338,5976.911,410.697183,1.926414,5993.35,410.55295,1.921595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,04:00:00,138.166,6443.623,411.700683,1.950176,6487.521833,411.223233,1.942442,6505.044167,410.898183,1.932915,6497.683833,410.804783,1.932482,6518.867667,410.765933,1.927894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,04:30:00,138.187,6737.093167,410.943733,1.925215,6726.247,410.642667,1.924662,6750.023667,410.3567,1.921337,6751.168167,410.187833,1.918467,6748.903667,410.125167,1.916231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,05:00:00,138.208,6984.455,409.799117,1.921716,6944.5095,409.7856,1.922006,6903.750333,409.747933,1.922088,6874.328667,409.654617,1.920381,6858.9665,409.682383,1.919486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,05:30:00,138.229,7001.434,409.859767,1.93334,6970.995667,409.779267,1.931134,6964.777,409.757233,1.93006,6965.295667,409.683783,1.930141,6963.954833,409.69215,1.928771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,06:00:00,138.249,7072.5215,409.59745,1.923202,7045.071333,409.54005,1.921071,7005.9635,409.550983,1.919466,6995.721667,409.531817,1.918896,6970.7355,409.538617,1.918669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,06:30:00,138.27,7206.846,409.18755,1.912563,7104.510167,409.230067,1.912443,7031.493167,409.224783,1.912645,6993.733167,409.220217,1.912204,6954.329667,409.268767,1.911158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,07:00:00,138.291,6609.524833,409.6516,1.91507,6489.114167,409.691933,1.915474,6392.3445,409.680767,1.91584,6349.132667,409.677033,1.915713,6287.806833,409.7024,1.915108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,07:30:00,138.312,6807.956333,409.7659,1.919104,6609.45,409.777117,1.919134,6489.525,409.794267,1.919074,6417.031833,409.7801,1.918185,6394.809667,409.823433,1.917677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,08:00:00,138.333,6981.995833,409.7613,1.920128,6750.491667,409.789117,1.920513,6613.649167,409.794333,1.920282,6530.524167,409.797317,1.919747,6484.327333,409.80545,1.919009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,08:30:00,138.354,6777.916,409.591883,1.921963,6539.082667,409.654217,1.921061,6405.4645,409.697517,1.919892,6332.529167,409.64485,1.919288,6254.479333,409.661017,1.917236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,09:00:00,138.374,6672.564833,409.638683,1.916765,6484.367,409.649133,1.917094,6355.665333,409.68575,1.916168,6288.924167,409.69995,1.915615,6220.988,409.714917,1.914666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,09:30:00,138.395,6723.658833,409.7299,1.917811,6496.730833,409.759767,1.917595,6372.510667,409.804617,1.916713,6298.822167,409.79115,1.915936,6216.245333,409.868083,1.914764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,10:00:00,138.416,6699.307833,409.7874,1.917587,6476.1145,409.817317,1.917893,6333.182667,409.81805,1.91743,6273.2015,409.803117,1.916967,6194.060667,409.8651,1.915615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,10:30:00,138.437,6748.831667,409.679117,1.918483,6490.829833,409.649983,1.91861,6339.3455,409.71345,1.917983,6268.271333,409.672383,1.917064,6193.6495,409.709717,1.916078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,11:00:00,138.458,6882.5385,409.702267,1.919141,6585.619667,409.80235,1.919372,6427.823333,409.812067,1.918573,6346.590667,409.775467,1.918005,6268.383667,409.859867,1.916743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,11:30:00,138.479,7022.626833,409.620833,1.921178,6665.014,409.657367,1.921455,6493.359667,409.648067,1.920593,6397.410667,409.628333,1.919448,6322.484833,409.673,1.918484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,12:00:00,138.499,6849.632833,409.328617,1.921564,6530.3515,409.373733,1.92152,6383.278667,409.346433,1.921371,6281.546833,409.379283,1.920217,6143.929,409.38765,1.917929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,12:30:00,138.52,6851.679833,409.162767,1.923684,6537.898,409.175117,1.923143,6341.214333,409.208367,1.922591,6266.488,409.228983,1.921872,6178.692667,409.246017,1.920944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,13:00:00,138.541,6972.161167,409.3698,1.922398,6660.7285,409.408467,1.923297,6456.0925,409.454983,1.922452,6333.863667,409.409033,1.920934,6218.58,409.471867,1.918511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,13:30:00,138.562,6877.685667,409.631433,1.918033,6607.166,409.613983,1.918662,6410.131167,409.627333,1.9185,6253.067667,409.660033,1.917068,6191.754,409.67505,1.916374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,14:00:00,138.583,6591.4635,409.578467,1.918051,6366.082333,409.600283,1.915111,6261.854667,409.5821,1.914202,6205.273833,409.5717,1.91405,6146.102333,409.647317,1.913756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,14:30:00,138.604,6372.609667,409.464,1.918594,6203.090167,409.4854,1.915289,6124.138333,409.482633,1.914334,6083.241333,409.47375,1.913979,6026.1405,409.49095,1.913762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,15:00:00,138.624,6508.452,409.436683,1.918083,6306.7695,409.4749,1.914641,6204.578,409.490683,1.913587,6142.926833,409.494883,1.91332,6092.138,409.454383,1.913154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,15:30:00,138.645,6510.242667,409.65175,1.920386,6299.475167,409.588667,1.91583,6201.223,409.600567,1.914186,6146.719667,409.556017,1.913824,6099.210167,409.61445,1.913488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,16:00:00,138.666,6443.718167,409.65665,1.922775,6252.963667,409.563433,1.916339,6184.408167,409.568717,1.915307,6166.234333,409.57475,1.915768,6121.28,409.59005,1.916081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,16:30:00,138.687,6276.460333,409.816233,1.923174,6171.124333,409.765717,1.918749,6129.885167,409.801367,1.918108,6121.692667,409.765517,1.917885,6098.687167,409.81045,1.91866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,17:00:00,138.708,6405.419833,409.94805,1.921126,6267.919333,409.908367,1.921326,6195.977167,409.87635,1.92133,6147.836667,409.835617,1.920551,6111.645333,409.831817,1.91906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,17:30:00,138.729,6695.173833,410.168467,1.926828,6569.8105,410.112167,1.923114,6455.533667,410.039,1.920567,6381.210833,410.03765,1.920228,6336.345667,410.0176,1.920521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,18:00:00,138.749,6646.044,410.43745,1.925311,6461.289167,410.29095,1.922606,6327.754,410.17485,1.92097,6244.105333,410.14205,1.921078,6194.146833,410.169283,1.920534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,18:30:00,138.77,6517.134333,410.562383,1.948912,6411.037833,410.453017,1.949333,6324.065333,410.324683,1.945008,6239.7485,410.1936,1.936447,6151.729667,410.0989,1.927839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,19:00:00,138.791,6704.304,410.9998,1.960275,6584.414,410.818967,1.958647,6488.671,410.64265,1.953165,6414.588167,410.512517,1.948728,6341.034833,410.456317,1.945689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,19:30:00,138.812,6441.643167,411.268583,1.964208,6368.577167,411.102633,1.963091,6300.3625,410.9364,1.956891,6254.602833,410.726117,1.946626,6221.395167,410.646533,1.939889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,20:00:00,138.833,6481.953667,412.101867,1.974154,6416.1615,411.687167,1.967638,6375.961333,411.442833,1.966472,6332.473833,411.276967,1.965023,6289.957333,411.064,1.95965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,20:30:00,138.854,6491.668833,414.4198,2.054599,6404.169667,413.43425,2.034776,6328.2525,412.8783,2.012628,6267.728,412.45315,1.990511,6229.208833,412.286483,1.976934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,21:00:00,138.874,6412.389333,417.517767,2.212419,6353.359167,416.476917,2.210289,6306.284333,415.362817,2.150579,6241.276333,413.831,2.062594,6203.803667,413.047917,2.008496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,21:30:00,138.895,6387.3575,419.216933,2.229336,6360.121167,417.9108,2.21889,6319.360833,417.00515,2.201891,6269.558667,415.43005,2.121004,6214.9745,414.311483,2.032833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,22:00:00,138.916,6356.983167,427.609683,2.839939,6340.320167,424.5461,2.732743,6312.112667,420.6501,2.456564,6290.518167,418.7081,2.283696,6283.3075,418.900867,2.234208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,22:30:00,138.937,6395.464833,428.133467,2.552776,6364.118833,423.810083,2.418643,6316.932167,420.124067,2.272637,6279.533833,418.477183,2.185684,6240.5665,417.709067,2.128342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,23:00:00,138.958,6343.234333,430.95275,2.594209,6319.173833,429.381333,2.524995,6305.649167,428.182783,2.48998,6280.878667,425.512983,2.381776,6221.027,422.5174,2.194486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2017,23:30:00,138.979,6372.861333,434.042467,2.593357,6342.001333,432.17815,2.544071,6307.741333,429.131,2.429904,6266.607333,426.71975,2.307682,6231.2635,424.960033,2.204192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,00:00:00,139,6364.9035,428.977083,2.477703,6343.0475,426.764567,2.435508,6317.418,424.868867,2.370358,6290.742167,423.530617,2.293649,6261.3316,423.11414,2.257664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,00:30:00,139.02,6340.058667,434.343583,2.597908,6327.094167,432.5884,2.550931,6310.580833,430.802533,2.47774,6286.483333,429.075683,2.382291,6256.332833,427.04105,2.292595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,01:00:00,139.041,6358.552167,444.885317,2.989479,6336.546667,441.133567,2.817933,6311.664333,437.44305,2.63163,6283.008333,433.319167,2.452806,6248.225667,429.4097,2.31892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,01:30:00,139.062,6247.104833,435.1857,2.556176,6233.767,430.808517,2.454413,6210.416833,427.512517,2.370963,6194.986333,426.225083,2.356983,6184.674667,425.223083,2.354383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,02:00:00,139.083,6267.9145,426.950667,2.396772,6261.189667,426.409617,2.373287,6245.236833,425.852233,2.343608,6229.208833,424.643233,2.292155,6201.263167,421.570667,2.183786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,02:30:00,139.104,6251.513333,418.7492,2.074513,6236.344833,417.64925,2.042338,6217.4775,416.735433,2.012553,6210.902167,416.333433,2.000583,6192.072167,416.123467,1.994247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,03:00:00,139.124,6436.337333,417.158333,2.03769,6396.585667,416.967083,2.034813,6365.613333,416.81765,2.024225,6332.2875,416.43355,2.010641,6289.808167,415.956083,1.993036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,03:30:00,139.145,6443.5105,416.346883,2.037996,6384.555333,415.9449,2.027431,6363.147333,415.779733,2.024374,6351.939167,415.64675,2.022813,6322.91,415.519733,2.016581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,04:00:00,139.166,6433.834167,415.009367,2.025876,6386.311167,414.69105,2.021184,6348.614,414.582717,2.024524,6301.315333,414.34735,2.014294,6237.092167,414.058917,1.989621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,04:30:00,139.187,6411.268667,414.191917,1.958784,6345.176667,413.952033,1.954584,6302.436,413.897517,1.95377,6289.061167,413.896783,1.955705,6274.565,413.998367,1.955556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,05:00:00,139.208,6513.3755,414.423533,1.965322,6421.056833,414.324933,1.960801,6353.097667,414.273333,1.955967,6311.066667,414.199367,1.950423,6298.961167,414.213567,1.945976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,05:30:00,139.229,6550.250667,414.126883,1.933827,6455.2795,414.006617,1.931899,6384.63,413.959533,1.93074,6346.708833,413.9035,1.930023,6323.545167,413.903517,1.928985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,06:00:00,139.249,6459.762833,413.5463,1.926668,6379.6985,413.532867,1.925002,6317.567667,413.4903,1.923769,6286.8195,413.43125,1.922618,6252.409833,413.461133,1.922567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,06:30:00,139.27,6403.011667,413.539583,1.932609,6312.037833,413.412583,1.929022,6258.537,413.391633,1.927513,6225.6225,413.357283,1.926272,6193.529167,413.37895,1.92897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,07:00:00,139.291,6322.498833,413.40285,1.944744,6266.084167,413.291517,1.942711,6243.107167,413.23845,1.937525,6228.686,413.159233,1.934118,6217.963333,413.13535,1.932295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,07:30:00,139.312,6414.854833,412.893233,1.929239,6328.738333,412.88055,1.929493,6281.738333,412.910433,1.93092,6268.325833,412.907467,1.930987,6240.118333,412.929833,1.930539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,08:00:00,139.333,6568.482667,412.7662,1.934507,6452.029,412.796117,1.930584,6377.045833,412.755017,1.928835,6327.356,412.70645,1.927737,6300.792167,412.701233,1.926892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,08:30:00,139.354,6471.082667,412.400817,1.928312,6356.646833,412.401583,1.925973,6303.258167,412.382167,1.924427,6282.224,412.364967,1.923672,6243.9665,412.415033,1.922529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,09:00:00,139.374,6391.7285,412.018267,1.930106,6327.2065,412.0138,1.926788,6292.423667,411.970433,1.924307,6275.8725,411.951017,1.923253,6229.544833,411.931583,1.921767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,09:30:00,139.395,6313.4575,411.73655,1.928738,6289.2105,411.691733,1.925847,6250.205667,411.706683,1.922566,6223.754167,411.693983,1.921049,6195.061333,411.717117,1.920362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,10:00:00,139.416,6357.506167,411.404033,1.928163,6314.952,411.3652,1.925391,6273.406833,411.328567,1.923074,6227.228667,411.33155,1.921147,6192.072167,411.380117,1.920033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,10:30:00,139.437,6343.944167,411.240383,1.923366,6287.604,411.2598,1.920414,6262.833667,411.27625,1.918778,6231.861833,411.273283,1.917986,6211.5745,411.276983,1.917246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,11:00:00,139.458,6464.245667,410.87725,1.921572,6428.230167,410.8399,1.919196,6393.596833,410.867533,1.917238,6367.855,410.821967,1.916334,6343.570167,410.789817,1.915355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,11:30:00,139.479,6640.3275,410.546983,1.919361,6612.83,410.543983,1.917306,6586.527833,410.526067,1.915789,6569.043167,410.508883,1.914952,6550.362667,410.546983,1.914324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,12:00:00,139.499,6888.478167,410.017217,1.917411,6879.138167,409.976117,1.915677,6891.840667,409.953717,1.914287,6887.5815,409.869267,1.913764,6884.181667,409.896917,1.913226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,12:30:00,139.52,7112.307,409.246083,1.915363,7086.5655,409.248317,1.913712,7069.753,409.200517,1.912449,7056.004,409.233383,1.912307,7039.64,409.205733,1.912075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,13:00:00,139.541,7143.839333,408.99355,1.914787,7103.303333,408.968867,1.912979,7088.209333,408.98605,1.911911,7074.124333,408.964367,1.911597,7058.806333,408.98605,1.911104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,13:30:00,139.562,7274.602333,408.889667,1.91141,7161.212167,408.90685,1.910991,7086.191667,408.9427,1.910723,7046.888167,408.950933,1.910655,7008.144667,408.940483,1.910446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,14:00:00,139.583,7028.867,408.960083,1.911555,6965.024333,408.941017,1.911071,6940.984833,408.910083,1.910591,6929.631333,408.919317,1.910518,6915.1525,408.928533,1.910179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,14:30:00,139.604,6962.698167,408.838733,1.913301,6954.710167,408.8466,1.911988,6951.277167,408.808733,1.911249,6945.940667,408.79115,1.911064,6940.563667,408.798067,1.910482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,15:00:00,139.624,7054.210333,408.729717,1.913838,7081.969333,408.689367,1.912471,7086.1165,408.67965,1.911335,7089.217667,408.63855,1.9107,7080.960833,408.664,1.910177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,15:30:00,139.645,7134.221667,408.611983,1.913032,7158.733,408.580933,1.912239,7172.986833,408.5278,1.911205,7164.945667,408.524217,1.910429,7168.825833,408.508117,1.909735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,16:00:00,139.666,7221.497167,408.475083,1.914024,7244.152,408.3967,1.912144,7230.7455,408.408233,1.911257,7225.824333,408.423033,1.910879,7218.6565,408.431533,1.910432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,16:30:00,139.687,7066.015333,408.548833,1.915004,7080.100667,408.508517,1.912882,7105.169833,408.478633,1.911843,7121.123333,408.43605,1.911477,7130.6505,408.45475,1.911126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,17:00:00,139.708,7205.5015,408.4174,1.914125,7229.757667,408.42315,1.912954,7241.881667,408.390617,1.911607,7241.397667,408.362617,1.911087,7234.163,408.385733,1.910418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,17:30:00,139.729,7055.058,408.4496,1.914396,7073.441333,408.422033,1.913081,7077.926,408.440817,1.911834,7070.3425,408.407233,1.911176,7059.247333,408.375917,1.910616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,18:00:00,139.749,6964.470167,408.39125,1.914803,6977.209833,408.336733,1.91342,6972.652,408.3554,1.912232,6966.823667,408.330733,1.911007,6946.611667,408.401717,1.910476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,18:30:00,139.77,6872.712,408.439833,1.916663,6872.898667,408.403933,1.914212,6870.134,408.40695,1.913293,6860.233333,408.3905,1.912434,6844.056167,408.3987,1.911358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,19:00:00,139.791,6790.667667,408.5332,1.916693,6768.998333,408.563117,1.914533,6751.737333,408.507833,1.913749,6741.388667,408.489883,1.912875,6730.254833,408.4959,1.912053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,19:30:00,139.812,6711.1635,408.692383,1.918569,6729.6945,408.6184,1.915572,6732.720833,408.569867,1.914025,6740.753667,408.52575,1.913555,6741.986667,408.5422,1.912979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,20:00:00,139.833,6774.901333,408.723767,1.91815,6794.515833,408.637117,1.916215,6800.306833,408.5691,1.914743,6803.333,408.584033,1.913899,6801.9875,408.5818,1.913136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,20:30:00,139.854,6800.941833,408.692383,1.92031,6825.076667,408.638583,1.916835,6829.635,408.671483,1.915445,6836.061,408.622917,1.914638,6836.845833,408.624383,1.913973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,21:00:00,139.874,6804.79,408.789517,1.919047,6824.1055,408.702083,1.91676,6836.994833,408.714067,1.915909,6844.168167,408.675967,1.914743,6842.561833,408.645317,1.913787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,21:30:00,139.895,6799.522,408.7746,1.919114,6823.171333,408.7193,1.917119,6836.584,408.681167,1.915333,6845.625333,408.603467,1.913876,6854.405,408.584783,1.913383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,22:00:00,139.916,6755.174833,408.6879,1.91809,6777.740667,408.638617,1.915259,6779.758167,408.586283,1.913794,6787.006,408.5564,1.913383,6788.724667,408.523533,1.912785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,22:30:00,139.937,6730.965,408.830633,1.916805,6750.878167,408.73125,1.914541,6758.163667,408.714067,1.912949,6770.156333,408.704367,1.911956,6770.156667,408.6797,1.911335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,23:00:00,139.958,6702.608167,408.862,1.914444,6716.282167,408.810467,1.912905,6715.758833,408.77535,1.911694,6721.026833,408.750667,1.910984,6708.137667,408.773833,1.910431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2017,23:30:00,139.979,6574.161667,408.913567,1.917223,6584.062,408.891167,1.914832,6588.769667,408.824633,1.913047,6595.942667,408.774583,1.912031,6589.554167,408.76935,1.911492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,00:00:00,140,6540.6035,408.89335,1.917607,6543.114833,408.8087,1.914254,6557.665333,408.70295,1.912713,6556.777667,408.725,1.91223,6559.5246,408.6789,1.911782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,00:30:00,140.02,6615.7705,409.0227,1.916473,6638.860667,408.8898,1.913978,6649.509833,408.8361,1.913022,6656.684,408.79355,1.912222,6675.477333,408.762233,1.911633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,01:00:00,140.041,6814.765333,408.847817,1.912329,6825.1515,408.699867,1.911477,6838.227667,408.7133,1.910999,6843.01,408.67295,1.91076,6844.280167,408.676717,1.910581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,01:30:00,140.062,6739.184167,408.858267,1.915677,6745.386333,408.787283,1.91354,6765.785333,408.787283,1.912538,6771.5385,408.76335,1.912217,6783.718167,408.729,1.911813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,02:00:00,140.083,6747.4785,408.8792,1.915953,6762.348167,408.859033,1.91416,6762.945833,408.8112,1.913196,6764.216,408.8,1.9123,6752.484667,408.8142,1.912015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,02:30:00,140.104,6612.344167,408.9539,1.917649,6619.368,408.913583,1.91555,6619.405667,408.873933,1.914511,6620.302167,408.868717,1.914309,6620.526167,408.859767,1.913585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,03:00:00,140.124,6605.8435,409.036133,1.918516,6609.094,408.998017,1.91694,6609.019,409.01295,1.915841,6608.010667,408.982317,1.915505,6601.248333,408.9539,1.914653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,03:30:00,140.145,6485.205333,409.07425,1.918479,6475.977,409.006983,1.91602,6465.591,408.958367,1.915101,6459.9495,408.908333,1.914608,6443.809333,408.936733,1.914384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,04:00:00,140.166,6451.954333,408.9569,1.915826,6427.594833,408.896367,1.91493,6417.5445,408.87845,1.914309,6408.653,408.829883,1.914085,6394.568,408.850067,1.913943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,04:30:00,140.187,6290.144333,408.939717,1.917933,6259.471167,408.9121,1.916215,6237.167,408.913567,1.915161,6224.613333,408.893383,1.914937,6203.728833,408.910567,1.914474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,05:00:00,140.208,6430.472,408.855283,1.916887,6383.210333,408.85755,1.915311,6355.4885,408.839583,1.914578,6340.208333,408.85005,1.914138,6331.465333,408.846317,1.914235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,05:30:00,140.229,6384.032333,408.859783,1.916245,6330.942333,408.826883,1.915124,6299.447167,408.8366,1.914481,6275.312167,408.868733,1.914317,6234.925333,408.8919,1.913913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,06:00:00,140.249,6075.581333,409.071983,1.920414,6035.044667,409.065233,1.917276,5998.8045,409.05405,1.916342,5984.794167,409.045833,1.916065,5956.026333,409.128017,1.915527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,06:30:00,140.27,6058.245667,409.111583,1.919271,6012.7775,409.113067,1.916895,5980.273667,409.0533,1.915871,5957.296833,409.071983,1.915132,5942.053333,409.0877,1.914847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,07:00:00,140.291,6038.93,409.176583,1.91886,6012.628,409.1721,1.91741,5992.565333,409.204983,1.916245,5978.106667,409.131017,1.915722,5975.416833,409.169133,1.91549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,07:30:00,140.312,6083.352167,409.217683,1.919816,6056.714,409.168383,1.918636,6037.361,409.208717,1.917022,6031.4205,409.193767,1.916252,6018.606,409.191533,1.915512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,08:00:00,140.333,6296.869,409.056283,1.918464,6258.238333,409.033867,1.91694,6245.05,409.098133,1.916125,6230.740833,409.0563,1.91558,6222.0355,409.051083,1.915094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,08:30:00,140.354,6548.532,408.9046,1.915102,6493.9105,408.938983,1.914817,6460.098667,408.9442,1.914608,6436.3,408.907583,1.913786,6430.21,408.988283,1.913921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,09:00:00,140.374,6671.187667,408.737233,1.913786,6603.265667,408.750667,1.91348,6565.381667,408.734233,1.913293,6549.316667,408.726733,1.913129,6542.292667,408.726767,1.913219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,09:30:00,140.395,6674.8115,408.6864,1.91354,6615.109,408.705083,1.913143,6581.297333,408.7484,1.91286,6568.818833,408.756667,1.912845,6551.0725,408.776067,1.91271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,10:00:00,140.416,6573.227167,408.6102,1.912561,6504.894333,408.6356,1.912524,6471.1205,408.6371,1.912591,6441.381,408.665483,1.912621,6410.820333,408.69015,1.912322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,10:30:00,140.437,6736.419333,408.4869,1.911373,6677.651,408.474933,1.911567,6632.706167,408.50785,1.911567,6614.137667,408.557167,1.911425,6606.329167,408.599,1.911104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,11:00:00,140.458,7058.544667,408.35315,1.91085,6890.122167,408.398717,1.910947,6772.584833,408.48095,1.910782,6722.147667,408.469717,1.910797,6691.101333,408.5041,1.910671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,11:30:00,140.479,6956.587167,408.389017,1.910581,6789.658833,408.441317,1.910633,6697.6765,408.466,1.910394,6656.131333,408.457767,1.910237,6628.26,408.48245,1.910117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,12:00:00,140.499,6865.501333,408.3412,1.910872,6788.351333,408.388283,1.910424,6742.919667,408.394167,1.909625,6720.578333,408.356033,1.909715,6694.553167,408.3958,1.909308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,12:30:00,140.52,6844.229667,408.363617,1.912654,6804.987,408.349283,1.910353,6773.323833,408.390667,1.909678,6747.880833,408.347283,1.909248,6723.911,408.37065,1.909133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,13:00:00,140.541,6869.746333,408.3359,1.912455,6802.257167,408.3394,1.910825,6768.517167,408.35035,1.909957,6752.486833,408.386,1.909729,6729.3785,408.386317,1.909457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,13:30:00,140.562,6996.294833,408.327367,1.911446,6886.9785,408.386483,1.910721,6803.029167,408.377533,1.910296,6764.735167,408.376083,1.910333,6724.199167,408.480717,1.909885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,14:00:00,140.583,6771.575833,408.469717,1.912987,6671.524,408.44655,1.911096,6610.588333,408.47495,1.910528,6576.477833,408.483167,1.910282,6543.338833,408.550433,1.909908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,14:30:00,140.604,6677.763167,408.4518,1.914406,6585.7435,408.47195,1.911933,6522.454167,408.49585,1.910887,6488.978833,408.508567,1.910514,6456.512333,408.536233,1.91023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,15:00:00,140.624,6555.630333,408.557883,1.916753,6510.461333,408.520533,1.913585,6485.392167,408.531,1.912509,6458.380333,408.563867,1.911567,6429.761833,408.548933,1.910954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,15:30:00,140.645,6567.660833,408.575817,1.9183,6531.234,408.57135,1.915453,6503.4375,408.554917,1.913316,6486.400833,408.52205,1.91215,6469.0655,408.591533,1.911859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,16:00:00,140.666,6547.187,408.55565,1.919421,6518.2695,408.548183,1.915191,6492.826833,408.55715,1.913159,6477.322333,408.523517,1.912464,6458.156167,408.602717,1.911716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,16:30:00,140.687,6548.644167,408.521267,1.918344,6521.557333,408.516783,1.915721,6511.283333,408.578067,1.91398,6490.585333,408.551917,1.912822,6465.441667,408.5422,1.912053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,17:00:00,140.708,6579.429167,408.513067,1.919802,6542.442,408.481683,1.915647,6523.649667,408.522033,1.913667,6508.369333,408.502583,1.912934,6480.908833,408.531,1.911993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,17:30:00,140.729,6584.078,408.531017,1.920439,6541.7185,408.534417,1.915845,6514.6465,408.547983,1.913914,6496.345167,408.535467,1.913116,6471.774667,408.571333,1.912298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,18:00:00,140.749,6586.338,408.53745,1.918146,6526.043167,408.522067,1.914307,6482.185,408.535,1.912626,6452.450167,408.571867,1.911955,6408.8905,408.533183,1.911328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,18:30:00,140.77,6466.711333,408.703583,1.91673,6422.401333,408.637817,1.914384,6405.402167,408.615433,1.913293,6380.408167,408.595983,1.912456,6357.169667,408.670683,1.912135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,19:00:00,140.791,6441.4935,408.828383,1.924539,6407.457167,408.73425,1.92022,6387.32,408.770083,1.917948,6373.571333,408.7447,1.916006,6359.000667,408.7559,1.915034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,19:30:00,140.812,6401.778667,408.99575,1.923874,6375.364667,408.8919,1.920706,6354.5545,408.89935,1.917657,6349.8845,408.862017,1.917261,6338.339833,408.8665,1.917164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,20:00:00,140.833,6402.937,408.95465,1.922155,6375.626167,408.87995,1.917149,6361.1675,408.869467,1.914436,6350.370333,408.8426,1.913278,6328.514,408.815683,1.912314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,20:30:00,140.854,6344.318167,409.08245,1.921804,6331.839333,409.06825,1.918494,6321.4905,409.037617,1.915565,6312.038167,409.045817,1.91478,6301.352667,409.004733,1.913869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,21:00:00,140.874,6334.641333,409.420183,1.925032,6327.691833,409.3731,1.924905,6315.998167,409.287183,1.922842,6303.8185,409.1751,1.91954,6295.7115,409.167617,1.917485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,21:30:00,140.895,6302.398667,409.742217,1.945192,6294.067333,409.503133,1.936711,6284.166667,409.4695,1.938056,6274.303667,409.4523,1.936793,6266.794,409.42095,1.930987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,22:00:00,140.916,6270.268333,409.6548,1.929739,6264.402833,409.565133,1.929,6260.181167,409.52105,1.923642,6253.343833,409.42765,1.919107,6251.027667,409.397,1.917403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,22:30:00,140.937,6285.511833,409.575583,1.922903,6274.863833,409.522533,1.920093,6272.696833,409.5061,1.917851,6273.4445,409.45605,1.916641,6264.253333,409.45755,1.915625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,23:00:00,140.958,6305.387833,409.864783,1.927655,6298.2895,409.7467,1.922371,6293.7685,409.64285,1.919749,6289.621667,409.595017,1.918299,6285.810667,409.581617,1.916805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2017,23:30:00,140.979,6330.270333,409.753417,1.923724,6323.133833,409.692917,1.920952,6325.2635,409.658533,1.91818,6321.9385,409.574833,1.915961,6320.294667,409.496417,1.914511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,00:00:00,141,6332.063333,409.8065,1.927057,6337.294,409.750433,1.920952,6336.920167,409.697383,1.917194,6344.840833,409.668233,1.915251,6339.9688,409.57276,1.914028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,00:30:00,141.02,6326.272167,410.25555,1.933446,6339.049833,410.105383,1.928402,6340.843167,410.0471,1.923291,6350.594333,409.90365,1.920063,6351.117333,409.943967,1.918389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,01:00:00,141.041,6385.489333,410.015733,1.924853,6384.779333,409.9081,1.919884,6387.058333,409.811717,1.917425,6384.107,409.784067,1.915512,6387.020833,409.657033,1.914295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,01:30:00,141.062,6399.163,409.623433,1.921535,6392.064667,409.540467,1.917343,6387.842833,409.5756,1.915057,6388.253833,409.500883,1.913928,6377.9795,409.500883,1.913645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,02:00:00,141.083,6378.913667,409.712333,1.918994,6374.094167,409.677233,1.917231,6371.478833,409.622683,1.915415,6365.464,409.58905,1.915206,6357.095167,409.546467,1.91425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,02:30:00,141.104,6332.362667,409.7325,1.925772,6325.8615,409.68545,1.926115,6315.251,409.656317,1.923784,6304.7525,409.564383,1.919727,6292.124667,409.565133,1.917321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,03:00:00,141.124,6331.689667,409.64585,1.920788,6323.470333,409.592033,1.917485,6318.875,409.544233,1.915602,6316.222667,409.48965,1.914287,6310.805167,409.47845,1.913712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,03:30:00,141.145,6388.8145,409.51955,1.917515,6373.907333,409.422433,1.913898,6363.969333,409.3903,1.913121,6362.624667,409.384317,1.912576,6358.104,409.357417,1.91206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,04:00:00,141.166,6436.748333,409.431367,1.917261,6427.893667,409.4217,1.914377,6427.221167,409.410483,1.912867,6426.100667,409.439633,1.912359,6417.171333,409.454533,1.911784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,04:30:00,141.187,6476.014667,409.61295,1.919189,6469.4765,409.533017,1.915841,6470.784,409.5487,1.914175,6468.0195,409.518817,1.913353,6462.975833,409.54275,1.913016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,05:00:00,141.208,6508.219833,409.447833,1.917014,6494.097,409.4344,1.913853,6489.277833,409.43065,1.912509,6482.590167,409.370133,1.911993,6476.2015,409.391783,1.9115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,05:30:00,141.229,6578.868833,409.33425,1.913121,6562.8785,409.220683,1.911642,6555.406167,409.255067,1.911029,6555.966833,409.239383,1.911201,6547.298833,409.267767,1.911119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,06:00:00,141.249,6652.993,409.281967,1.912113,6621.834,409.239367,1.911814,6605.283,409.256533,1.911358,6603.7885,409.193033,1.911283,6598.221833,409.228917,1.910992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,06:30:00,141.27,6678.884,409.283433,1.917014,6675.035667,409.269967,1.914571,6673.391833,409.2872,1.912965,6667.414333,409.248333,1.912284,6659.194833,409.290183,1.911814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,07:00:00,141.291,6692.744667,409.29315,1.918815,6681.611167,409.2618,1.915214,6676.754667,409.245333,1.913308,6666.1065,409.196017,1.912269,6660.876,409.26775,1.911888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,07:30:00,141.312,6737.278833,409.175083,1.917948,6740.529333,409.175083,1.914818,6726.220167,409.1945,1.913323,6714.825,409.154933,1.912217,6707.726667,409.19975,1.911971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,08:00:00,141.333,6766.6445,409.178833,1.917014,6755.8845,409.123533,1.914653,6744.750833,409.181083,1.913129,6736.0835,409.163883,1.912457,6715.235833,409.17585,1.91203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,08:30:00,141.354,6742.0985,409.106367,1.917762,6714.264667,409.132533,1.914862,6695.285167,409.095883,1.913465,6684.039833,409.075717,1.912553,6664.612167,409.110833,1.911851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,09:00:00,141.374,6728.984833,409.030867,1.917971,6701.151,409.0406,1.915221,6681.760833,409.080217,1.9133,6669.655833,409.036117,1.9128,6648.434833,409.065267,1.912598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,09:30:00,141.395,6754.091167,408.98755,1.917268,6716.805,408.997983,1.914608,6696.5185,409.00175,1.913024,6679.818,408.987533,1.912247,6665.583667,409.0563,1.911664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,10:00:00,141.416,6793.656333,409.0279,1.917067,6769.745333,409.047317,1.914713,6752.634167,409.008467,1.913308,6727.901167,409.004733,1.912426,6722.932333,409.05255,1.912023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,10:30:00,141.437,6872.599667,408.841817,1.918935,6843.346167,408.86425,1.915894,6824.255167,408.867233,1.914212,6801.166,408.870217,1.913316,6784.204,408.897883,1.912965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,11:00:00,141.458,6892.0275,408.844833,1.917605,6862.251,408.8575,1.915266,6835.425833,408.8695,1.913689,6814.952,408.889667,1.913181,6781.887833,408.9128,1.912591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,11:30:00,141.479,6854.106167,408.921033,1.919174,6816.297,408.8949,1.915692,6788.612667,408.928533,1.913868,6760.8535,408.906833,1.913009,6746.843333,408.958417,1.912254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,12:00:00,141.499,6963.909667,408.714817,1.919024,6916.0505,408.713317,1.915124,6892.214167,408.6976,1.913338,6882.911333,408.696883,1.912845,6858.776333,408.726017,1.912172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,12:30:00,141.52,7012.628333,408.657283,1.918307,6945.976333,408.653517,1.915191,6916.088,408.705833,1.913577,6901.928,408.645317,1.912516,6877.718333,408.681917,1.911941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,13:00:00,141.541,6933.062167,408.62445,1.919366,6905.241167,408.618467,1.915536,6877.460667,408.623933,1.913427,6856.9045,408.63015,1.912521,6838.165,408.66995,1.912025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,13:30:00,141.562,6902.245667,408.635333,1.920946,6873.082,408.641483,1.916371,6853.887167,408.657667,1.914021,6840.616667,408.657933,1.91329,6823.941167,408.678833,1.912796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,14:00:00,141.583,6952.2165,408.633,1.919368,6944.3665,408.617733,1.915798,6932.735833,408.6432,1.914081,6922.567167,408.612867,1.91317,6907.5095,408.622467,1.912119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,14:30:00,141.604,7009.811,408.710933,1.917929,7006.039167,408.675917,1.916248,6996.327167,408.670783,1.914262,6980.599833,408.673883,1.913081,6967.973,408.70755,1.912297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,15:00:00,141.624,7026.951167,408.705467,1.920629,7018.036,408.657717,1.916702,7011.334667,408.683733,1.914384,7001.144167,408.64465,1.913094,6988.386833,408.677967,1.912524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,15:30:00,141.645,7037.614667,408.762167,1.921159,7029.172,408.746517,1.917521,7022.410833,408.717433,1.914943,7018.899667,408.713017,1.913748,6998.762833,408.7302,1.913083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,16:00:00,141.666,6972.316,408.660983,1.921124,6971.1205,408.599733,1.916775,6957.82,408.61465,1.914227,6949.749833,408.562383,1.912987,6937.346167,408.6147,1.912247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,16:30:00,141.687,7041.806833,408.517517,1.917874,7030.748167,408.5056,1.914444,7023.911333,408.523517,1.912979,7020.959333,408.4697,1.912322,7011.881167,408.464483,1.911679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,17:00:00,141.708,7077.150333,408.3838,1.920011,7066.016833,408.3158,1.915587,7063.812667,408.295617,1.913181,7056.452667,408.327,1.912255,7042.218167,408.331483,1.911814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,17:30:00,141.729,7046.589333,408.468233,1.919981,7050.4,408.442817,1.916671,7051.633,408.414433,1.914294,7042.815667,408.37705,1.91289,7035.455667,408.416667,1.912158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,18:00:00,141.749,7050.325333,408.54745,1.922028,7067.287,408.485433,1.917223,7073.750667,408.46075,1.914407,7076.2165,408.454767,1.913263,7067.4365,408.441317,1.911971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,18:30:00,141.77,7079.8775,408.537717,1.919331,7093.402167,408.520533,1.917485,7092.6175,408.470467,1.914272,7089.479333,408.452533,1.912897,7082.2315,408.463717,1.912277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,19:00:00,141.791,7076.739333,408.544433,1.921737,7090.9365,408.519783,1.917575,7094.71,408.488417,1.914668,7094.747167,408.468967,1.913689,7090.301667,408.434583,1.912457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,19:30:00,141.812,7086.005,408.495133,1.918568,7101.547,408.399433,1.915131,7107.001833,408.41815,1.91274,7105.918333,408.3748,1.911582,7098.633,408.364367,1.911163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,20:00:00,141.833,7069.827833,408.547417,1.91945,7085.332167,408.495133,1.916992,7087.275,408.427883,1.913786,7088.994,408.398733,1.912285,7084.5105,408.347183,1.911537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,20:30:00,141.854,7023.873833,408.546683,1.919495,7037.062,408.531733,1.916424,7043.899,408.511583,1.914175,7044.721333,408.457033,1.912822,7037.772,408.470467,1.911933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,21:00:00,141.874,6929.2015,408.906867,1.927879,6934.170333,408.814183,1.919637,6942.801,408.727483,1.916312,6948.180667,408.640817,1.914332,6947.769667,408.577317,1.912793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,21:30:00,141.895,6976.388167,408.646083,1.92093,7000.037833,408.566817,1.915826,7005.9035,408.528,1.913241,7017.485167,408.45925,1.911866,7019.0915,408.425617,1.910954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,22:00:00,141.916,6979.638667,408.488417,1.916842,6987.559167,408.40395,1.91481,6996.525833,408.38825,1.9133,7003.885833,408.312783,1.911933,7002.989333,408.308317,1.911179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,22:30:00,141.937,6961.369,408.489917,1.915729,6968.467667,408.395717,1.913995,6974.072,408.359133,1.91221,6980.311167,408.312783,1.911081,6984.794667,408.29785,1.910528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,23:00:00,141.958,6972.764,408.4189,1.916349,6991.3325,408.373333,1.913771,6999.552,408.329233,1.911971,7012.926833,408.265717,1.911119,7023.873833,408.244067,1.910267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2017,23:30:00,141.979,7101.472333,408.238833,1.915057,7121.311,408.182783,1.912038,7144.885833,408.098367,1.910715,7160.241,408.057983,1.909901,7174.849,408.034833,1.909467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,00:00:00,142,7163.79,408.300833,1.915273,7186.3935,408.211933,1.911911,7198.76,408.19325,1.910655,7212.135167,408.161133,1.910117,7230.0384,408.11748,1.909411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,00:30:00,142.02,7141.0375,408.444333,1.916783,7178.323667,408.32775,1.913391,7191.511833,408.2844,1.911574,7196.9665,408.220883,1.9107,7204.476,408.238833,1.91002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,01:00:00,142.041,7118.434,408.4204,1.91555,7136.218,408.335233,1.912972,7146.903167,408.2889,1.911246,7159.2695,408.1925,1.910529,7160.913167,408.225417,1.909953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,01:30:00,142.062,7057.199833,408.522,1.917455,7072.816667,408.43385,1.915004,7085.780833,408.35165,1.912501,7096.690167,408.3427,1.911149,7099.044,408.3569,1.910544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,02:00:00,142.083,6974.333333,408.504067,1.91611,7012.217333,408.452533,1.913136,7015.467333,408.424883,1.911492,7022.865167,408.336717,1.910753,7022.977333,408.318017,1.910267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,02:30:00,142.104,7048.606833,408.48465,1.915199,7069.753,408.3763,1.912994,7074.535167,408.379283,1.911365,7084.622333,408.35615,1.910364,7076.9635,408.328483,1.909871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,03:00:00,142.124,7002.483167,408.287317,1.914504,7022.578333,408.222017,1.912473,7042.793333,408.177583,1.910994,7046.4145,408.178167,1.910328,7053.484,408.150933,1.909624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,03:30:00,142.145,7036.747667,408.1291,1.912591,7055.413667,408.108867,1.91045,7075.312667,408.064667,1.909448,7087.581,408.007183,1.909055,7101.273667,408.008283,1.90853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,04:00:00,142.166,7039.557,408.23535,1.913904,7068.923333,408.1517,1.911543,7074.192333,408.15625,1.910332,7087.2695,408.106233,1.909802,7083.31,408.157833,1.909496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,04:30:00,142.187,7089.891,408.146767,1.912135,7082.487833,408.168733,1.910708,7083.552333,408.121217,1.909742,7084.621833,408.06875,1.909262,7090.421,408.12555,1.908995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,05:00:00,142.208,7102.991,408.106967,1.910016,7080.215333,408.126467,1.909165,7071.2175,408.125417,1.908865,7064.938667,408.078983,1.908675,7057.498,408.10625,1.908322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,05:30:00,142.229,7079.759,408.049417,1.909857,7042.5695,408.095,1.909348,7014.928167,408.0669,1.908585,7003.974833,408.0514,1.908844,6991.728667,408.095133,1.908283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,06:00:00,142.249,6997.870167,408.125217,1.910278,6982.5375,408.1509,1.909451,6968.072833,408.132367,1.90885,6967.458167,408.125417,1.908525,6952.922667,408.151917,1.9085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,06:30:00,142.27,6993.318667,408.2632,1.909432,6962.281833,408.239233,1.90914,6950.106,408.2736,1.908804,6942.336833,408.244433,1.908505,6939.162167,408.252633,1.908326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,07:00:00,142.291,6978.8995,408.186083,1.909476,6977.741833,408.153967,1.909207,6978.264333,408.13975,1.908557,6975.538167,408.159167,1.908535,6979.758667,408.153967,1.908363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,07:30:00,142.312,7047.956333,408.192817,1.911739,7050.608167,408.155417,1.910081,7052.251333,408.121833,1.909289,7060.804,408.09195,1.908923,7055.612833,408.107617,1.908512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,08:00:00,142.333,7080.524,408.065067,1.912239,7070.850833,407.996317,1.910148,7079.777,407.999333,1.908983,7078.5095,408.003883,1.908575,7086.654667,407.998683,1.908152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,08:30:00,142.354,7274.164667,407.840083,1.909262,7245.971667,407.839983,1.908881,7231.957833,407.8272,1.908849,7228.438833,407.81495,1.908561,7228.213667,407.823517,1.908501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,09:00:00,142.374,7289.468833,407.7599,1.91122,7268.697667,407.738,1.90982,7254.439333,407.766567,1.909067,7246.132167,407.775967,1.908642,7237.262833,407.785567,1.908548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,09:30:00,142.395,7308.325333,407.743,1.909037,7265.729833,407.756733,1.908784,7245.467,407.810483,1.908519,7229.683167,407.78035,1.90811,7220.752167,407.821933,1.907738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,10:00:00,142.416,7212.989667,407.83615,1.90935,7171.078,407.840217,1.908708,7138.473333,407.85055,1.908061,7118.601833,407.85005,1.907794,7101.200667,407.90585,1.90752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,10:30:00,142.437,7114.937333,407.807417,1.909554,7073.769333,407.815933,1.908697,7049.013,407.818967,1.90767,7038.686833,407.8098,1.907385,7019.3055,407.811817,1.906998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,11:00:00,142.458,7116.996833,407.776017,1.909328,7068.653833,407.7881,1.908395,7038.505833,407.8144,1.907992,7021.919,407.820433,1.90723,7011.347333,407.828,1.906917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,11:30:00,142.479,7193.5295,407.690367,1.90884,7122.469167,407.721017,1.908339,7080.699833,407.744933,1.907607,7058.320667,407.774067,1.907039,7042.143167,407.780033,1.906747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,12:00:00,142.499,7130.9875,407.718783,1.910693,7084.436,407.715783,1.90928,7051.620167,407.755483,1.908124,7032.425167,407.754567,1.907309,7010.2845,407.7621,1.906708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,12:30:00,142.52,7192.273,407.6775,1.910844,7128.3675,407.721067,1.90913,7095.463667,407.723167,1.908109,7075.0415,407.723967,1.907254,7056.257167,407.739367,1.906658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,13:00:00,142.541,7263.279,407.646883,1.911365,7196.217167,407.714917,1.90919,7167.262667,407.690267,1.90798,7135.6185,407.689533,1.907293,7111.409,407.685817,1.906471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,13:30:00,142.562,7234.6635,407.735967,1.910417,7158.111167,407.7255,1.90884,7115.071667,407.7352,1.907495,7093.7015,407.753917,1.90686,7064.746667,407.759867,1.906142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,14:00:00,142.583,7222.558667,407.647067,1.909901,7139.430833,407.6747,1.908847,7075.207333,407.69185,1.907794,7041.396333,407.685167,1.906897,7010.7975,407.7464,1.906113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,14:30:00,142.604,7300.345333,407.5848,1.911209,7192.5005,407.5961,1.909427,7129.888833,407.645867,1.907877,7095.156,407.640567,1.906819,7061.4435,407.650917,1.905944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,15:00:00,142.624,7114.08,407.680283,1.911898,7047.506,407.704317,1.909844,7014.294333,407.690233,1.908104,6996.474667,407.694083,1.907192,6963.001333,407.7024,1.906005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,15:30:00,142.645,7045.692667,407.788267,1.913099,7023.274167,407.753833,1.910316,7003.433333,407.734383,1.908602,6992.723,407.717883,1.907611,6966.835667,407.764417,1.906633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,16:00:00,142.666,7058.317167,407.663283,1.914284,6997.558833,407.690917,1.910889,6969.651,407.6605,1.909159,6951.920333,407.6613,1.908001,6924.104167,407.68535,1.907208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,16:30:00,142.687,7006.694667,407.628533,1.914434,6991.468167,407.570267,1.911209,6992.534833,407.568567,1.909717,6984.886833,407.582033,1.908464,6967.557833,407.538333,1.907638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,17:00:00,142.708,7093.077833,407.5684,1.91401,7057.231833,407.565733,1.911437,7030.740667,407.583433,1.909564,7011.700833,407.570783,1.908432,6999.363,407.59185,1.907431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,17:30:00,142.729,7118.316333,407.56525,1.911909,7098.926833,407.541383,1.910213,7080.433667,407.541433,1.908876,7065.975667,407.521317,1.908032,7049.724333,407.584817,1.90727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,18:00:00,142.749,7074.055833,407.642533,1.91377,7042.387333,407.633567,1.911532,7030.411833,407.62035,1.909616,7020.695667,407.608333,1.908515,7016.459167,407.606733,1.907696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,18:30:00,142.77,7102.362667,407.65265,1.911237,7082.4125,407.580933,1.910377,7076.9215,407.580983,1.908801,7076.922167,407.581783,1.908017,7072.663167,407.575083,1.906836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,19:00:00,142.791,7117.799167,407.68815,1.910446,7106.366833,407.670217,1.909774,7100.463333,407.651533,1.90881,7098.558,407.6022,1.907764,7099.268,407.651533,1.906942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,19:30:00,142.812,7133.814167,407.660817,1.910391,7115.923667,407.614083,1.909764,7108.028333,407.634367,1.908824,7105.784333,407.614817,1.907957,7105.590667,407.60835,1.906986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,20:00:00,142.833,7037.25,407.717583,1.910684,7036.097333,407.659183,1.909878,7037.034667,407.606583,1.908863,7040.107167,407.581967,1.907949,7040.557333,407.60085,1.907118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,20:30:00,142.854,7060.761833,407.673033,1.910159,7059.304333,407.640183,1.909401,7054.057333,407.587517,1.908301,7057.644667,407.5868,1.907505,7046.606167,407.59395,1.906705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,21:00:00,142.874,6988.52,407.67435,1.911373,6987.908333,407.6452,1.909268,6993.991333,407.5955,1.907808,6997.971,407.567567,1.906858,7007.002167,407.537283,1.906255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,21:30:00,142.895,6935.725,407.671017,1.914784,6953.492833,407.636617,1.911912,6966.9455,407.63745,1.909706,6978.968167,407.58695,1.908641,6979.8745,407.586717,1.907561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,22:00:00,142.916,7084.991333,407.611817,1.913559,7100.817167,407.590883,1.910596,7118.566,407.566283,1.908794,7130.064833,407.515783,1.907657,7134.934333,407.503167,1.906298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,22:30:00,142.937,6989.497833,407.7822,1.912777,7006.267333,407.694633,1.910524,7010.871333,407.712383,1.908629,7013.733667,407.6533,1.90783,7007.580167,407.674183,1.907125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,23:00:00,142.958,6898.893667,407.688183,1.912404,6908.226167,407.658633,1.910343,6922.921333,407.6111,1.908504,6933.083667,407.60305,1.90709,6946.97,407.571167,1.906146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2017,23:30:00,142.979,6848.283333,407.78485,1.91332,6875.095833,407.746283,1.91106,6879.599,407.6951,1.909244,6891.1975,407.69025,1.907804,6896.491167,407.723117,1.906869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,00:00:00,143,6839.381667,407.80465,1.912986,6853.149167,407.734067,1.910499,6864.774,407.732967,1.908252,6880.542333,407.6824,1.907171,6885.2308,407.6778,1.906533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,00:30:00,143.02,6873.471167,407.84535,1.907865,6875.264667,407.76995,1.906585,6880.6095,407.739417,1.905426,6888.0215,407.722383,1.905119,6888.588167,407.713733,1.904705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,01:00:00,143.041,6853.82,407.86275,1.907007,6860.982333,407.809133,1.905557,6864.568333,407.800183,1.904844,6859.027667,407.769567,1.904347,6859.749833,407.721817,1.904051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,01:30:00,143.062,6738.919667,407.88555,1.909118,6730.771167,407.8605,1.90763,6732.222167,407.84895,1.905799,6733.075167,407.826167,1.904886,6723.174,407.807283,1.904264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,02:00:00,143.083,6610.683667,408.034467,1.911933,6597.985,407.946333,1.909401,6591.971833,407.947833,1.907168,6594.697833,407.8963,1.905861,6576.6585,407.8843,1.905076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,02:30:00,143.104,6442.129833,408.017233,1.912307,6435.668667,407.97915,1.909677,6428.722167,407.964217,1.907952,6430.0665,407.899233,1.907025,6423.082167,407.9306,1.906286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,03:00:00,143.124,6454.556,407.944683,1.912232,6447.161167,407.914867,1.910335,6436.408333,407.924967,1.908367,6433.114167,407.903583,1.907036,6421.581167,407.90695,1.906519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,03:30:00,143.145,6394.015833,408.021767,1.912288,6382.2725,407.950417,1.91045,6373.171333,407.967083,1.908747,6368.868333,407.914133,1.907942,6359.904667,408.0092,1.907235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,04:00:00,143.166,6341.933,408.03535,1.914009,6322.156833,407.996267,1.911139,6307.844667,407.9816,1.909038,6295.629667,407.965633,1.908309,6283.507167,407.957517,1.907779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,04:30:00,143.187,6288.161833,408.125783,1.913685,6261.843,408.136017,1.912128,6244.1085,408.145417,1.91024,6225.478833,408.16865,1.909291,6201.454167,408.209917,1.908442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,05:00:00,143.208,6190.4685,408.726183,1.916164,6150.39,408.710717,1.913942,6122.9105,408.725183,1.912077,6107.529,408.713183,1.911092,6079.308833,408.770367,1.910418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,05:30:00,143.229,6055.035167,408.855633,1.917403,5987.043,408.877683,1.914671,5943.698333,408.876317,1.912655,5906.902333,408.873183,1.911851,5879.047833,408.97985,1.910934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,06:00:00,143.249,6031.345333,409.279183,1.919491,5978.585167,409.27015,1.916234,5939.582333,409.354583,1.91393,5916.444833,409.3705,1.912998,5883.709,409.4148,1.91265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,06:30:00,143.27,5995.945167,409.465883,1.919158,5948.782833,409.473367,1.916338,5926.106833,409.498483,1.91467,5891.324667,409.500733,1.913765,5861.361167,409.509517,1.912981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,07:00:00,143.291,5834.76,409.619633,1.920115,5766.311,409.6323,1.917408,5723.3285,409.604983,1.915419,5686.159833,409.64435,1.914467,5655.137167,409.657817,1.913855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,07:30:00,143.312,5846.302833,409.558733,1.920441,5782.133833,409.576233,1.917697,5734.105167,409.5767,1.915408,5701.289833,409.61085,1.914634,5664.351167,409.626067,1.913668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,08:00:00,143.333,5782.172167,409.667817,1.920003,5699.127167,409.70045,1.917218,5624.866167,409.690817,1.915459,5582.5315,409.727267,1.914779,5527.943167,409.771017,1.914142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,08:30:00,143.354,5542.469167,409.7249,1.919139,5456.999167,409.7475,1.916895,5386.754667,409.799233,1.915032,5327.185167,409.852267,1.914067,5290.622,409.88385,1.913862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,09:00:00,143.374,5636.026167,409.723183,1.920151,5534.256,409.751633,1.917379,5453.1835,409.7838,1.91525,5394.153833,409.774883,1.914181,5343.194167,409.81525,1.913464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,09:30:00,143.395,5525.853833,409.769133,1.920152,5433.946333,409.813217,1.917283,5344.541667,409.83415,1.915169,5276.470167,409.81995,1.914391,5219.345667,409.938733,1.914055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,10:00:00,143.416,5526.041333,409.700767,1.920349,5432.083,409.674283,1.917358,5343.779167,409.75715,1.915335,5285.599833,409.773267,1.914285,5223.282333,409.803583,1.913363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,10:30:00,143.437,5501.900833,409.611283,1.918628,5398.4265,409.656217,1.916033,5303.566333,409.64365,1.914213,5227.827833,409.695717,1.913215,5155.870667,409.744617,1.912704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,11:00:00,143.458,5482.765,409.592367,1.916708,5358.130833,409.610633,1.914785,5285.5885,409.6669,1.913498,5238.690167,409.662867,1.912604,5172.971333,409.742417,1.912123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,11:30:00,143.479,5618.709667,409.48725,1.918545,5491.736833,409.505683,1.915899,5411.540833,409.553167,1.914081,5354.097,409.550667,1.913071,5288.096833,409.629533,1.912426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,12:00:00,143.499,5636.266,409.357,1.918604,5474.796667,409.3976,1.915423,5360.7745,409.458333,1.91369,5273.875667,409.4473,1.912607,5196.727833,409.522183,1.91198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,12:30:00,143.52,5512.999167,409.3765,1.919328,5389.565167,409.390217,1.916004,5298.756833,409.437617,1.914036,5245.601167,409.4547,1.913098,5180.194833,409.501167,1.912228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,13:00:00,143.541,5483.874833,409.373633,1.919682,5353.1145,409.405167,1.916663,5264.871167,409.449483,1.914587,5191.682833,409.448867,1.913639,5121.484667,409.5088,1.912862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,13:30:00,143.562,5494.620167,409.349933,1.920212,5375.924833,409.337983,1.917889,5257.827333,409.45605,1.915557,5171.8225,409.46575,1.914108,5097.138167,409.50535,1.913263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,14:00:00,143.583,5389.001167,409.394767,1.920773,5246.432333,409.463533,1.91815,5157.551,409.52555,1.915684,5079.429167,409.531517,1.914489,5005.454833,409.607,1.913831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,14:30:00,143.604,5467.72,409.491933,1.921953,5318.501333,409.505383,1.918449,5202.832167,409.531517,1.915983,5125.047,409.60325,1.914496,5044.571667,409.621167,1.913614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,15:00:00,143.624,5366.248333,409.5263,1.922125,5237.1665,409.5121,1.917933,5165.247,409.527767,1.915639,5098.109833,409.570367,1.914272,5030.598333,409.624917,1.913375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,15:30:00,143.645,5446.051167,409.44785,1.922193,5292.161833,409.491917,1.917986,5212.06,409.521817,1.915408,5146.828333,409.543467,1.914242,5084.659833,409.548717,1.913256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,16:00:00,143.666,5556.900833,409.389533,1.922096,5417.395333,409.44335,1.918621,5312.785167,409.450067,1.915774,5250.429667,409.460533,1.914563,5154.076167,409.54795,1.91339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,16:30:00,143.687,5481.455667,409.514467,1.924156,5335.015167,409.539983,1.919625,5248.562333,409.513817,1.916151,5175.369833,409.565783,1.914476,5142.882167,409.613367,1.913914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,17:00:00,143.708,5483.171333,409.5191,1.924488,5323.568667,409.545417,1.919662,5215.373,409.568667,1.916614,5135.759167,409.587483,1.914956,5099.706667,409.61445,1.914149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,17:30:00,143.729,5499.887833,409.522533,1.92359,5367.892333,409.515833,1.920093,5270.791333,409.533033,1.916633,5219.159,409.512117,1.915012,5152.9555,409.55915,1.913816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,18:00:00,143.749,5411.119,409.571867,1.92752,5296.757,409.550217,1.92164,5225.061667,409.5614,1.918203,5152.768833,409.556917,1.916013,5083.053167,409.613717,1.914631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,18:30:00,143.77,5376.746667,409.623417,1.929217,5274.4155,409.6137,1.923283,5201.375,409.61295,1.918546,5155.645333,409.562917,1.916305,5119.256167,409.621933,1.914937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,19:00:00,143.791,5459.874667,409.568883,1.926033,5371.852333,409.5771,1.921595,5299.933167,409.556917,1.917911,5233.094333,409.5659,1.915938,5153.5905,409.5786,1.914257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,19:30:00,143.812,5435.1045,409.633867,1.929269,5368.4525,409.559917,1.923067,5309.347833,409.518083,1.919413,5253.642833,409.534467,1.91735,5161.847167,409.566633,1.915363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,20:00:00,143.833,5369.8725,409.8349,1.93973,5298.812167,409.749717,1.930905,5244.713833,409.713083,1.924726,5181.872833,409.655567,1.92099,5131.435667,409.698883,1.91818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,20:30:00,143.854,5312.299167,410.016433,1.946029,5231.189,409.952933,1.935613,5150.713667,409.913317,1.925719,5109.056667,409.849833,1.921916,5071.919667,409.874483,1.920108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,21:00:00,143.874,5124.636,410.224183,1.938713,5063.7005,410.188317,1.931637,5003.512333,410.10985,1.924173,4963.984333,410.02915,1.920048,4932.339833,409.9903,1.918165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,21:30:00,143.895,5117.873333,410.621683,1.949055,5055.630167,410.543233,1.939715,4999.5145,410.437167,1.931406,4955.0925,410.35345,1.925301,4926.2125,410.241367,1.92211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,22:00:00,143.916,5079.728167,412.049633,1.985086,5013.076333,411.617733,1.962834,4956.325167,411.2038,1.946567,4911.567167,410.896667,1.932579,4875.626,410.69345,1.924703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,22:30:00,143.937,5317.940833,416.532933,2.147172,5264.664167,415.2836,2.133871,5216.581,414.741083,2.116327,5139.3935,414.014067,2.0786,5027.833833,413.027017,2.029837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,23:00:00,143.958,5393.148167,421.664067,2.374864,5365.576,419.874483,2.321595,5280.953667,417.747917,2.21599,5220.8775,416.751867,2.165083,5154.562,415.23355,2.098528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2017,23:30:00,143.979,5449.264333,427.607433,2.548771,5437.570333,425.211133,2.482418,5403.684167,423.135367,2.41271,5332.959833,420.266033,2.259725,5246.619,417.902567,2.147202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,00:00:00,144,5327.056833,416.397683,2.046582,5341.253833,415.125933,2.036046,5315.437333,414.2121,2.018038,5280.579833,413.561267,2.002593,5247.0298,413.22038,1.995535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,00:30:00,144.02,5287.790667,416.459717,2.042405,5295.038833,414.354817,2.011425,5279.945167,413.084533,1.985332,5252.596833,412.367967,1.966913,5225.883833,412.11315,1.960689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,01:00:00,144.041,5314.317,415.941117,2.071337,5319.6595,415.3075,2.103303,5309.534833,415.1618,2.097729,5289.472,414.377967,2.057102,5257.341667,413.827267,2.032975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,01:30:00,144.062,5229.4705,422.8529,2.337234,5233.505333,420.444633,2.271367,5221.736833,418.6005,2.199373,5207.875833,416.96185,2.137226,5188.784333,415.243233,2.072323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,02:00:00,144.083,5157.289167,414.885333,2.027894,5162.407833,413.55975,2.008556,5155.122333,412.879033,1.994007,5133.976333,412.456117,1.982927,5095.120667,412.040683,1.964776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,02:30:00,144.104,5163.3045,411.202283,1.930673,5132.705667,411.03115,1.928798,5105.992833,410.994567,1.925876,5087.611167,410.917583,1.922469,5059.553333,410.9191,1.919839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,03:00:00,144.124,5109.915667,412.205817,1.942338,5092.729667,412.068333,1.940634,5076.9635,411.962217,1.938669,5060.0015,411.876283,1.937234,5035.754333,411.8845,1.936494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,03:30:00,144.145,5027.012,414.597667,1.986999,5029.739333,413.861633,1.977995,5037.996,413.327383,1.967108,5039.602333,412.888,1.958021,5025.4055,412.629483,1.948891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,04:00:00,144.166,5143.358,412.434067,1.937529,5117.079,412.242283,1.935828,5083.577167,412.153433,1.933523,5062.745667,412.047883,1.931213,5036.601167,412.004367,1.92863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,04:30:00,144.187,5258.675167,412.496467,1.934865,5210.344833,412.440017,1.934018,5175.3155,412.441867,1.932491,5147.581333,412.402783,1.930955,5120.2465,412.459783,1.929593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,05:00:00,144.208,5329.757,412.426467,1.936239,5265.023667,412.390033,1.93534,5224.184833,412.303817,1.934187,5178.711167,412.278667,1.932243,5153.2935,412.276883,1.931021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,05:30:00,144.229,5256.292167,411.587717,1.932484,5187.773833,411.544583,1.93187,5134.442333,411.533667,1.931173,5090.327833,411.497967,1.929749,5042.912167,411.53825,1.928034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,06:00:00,144.249,5232.319,411.288933,1.930626,5161.580667,411.241267,1.930255,5108.932167,411.281983,1.929395,5073.505,411.264733,1.928431,5033.571167,411.3046,1.926912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,06:30:00,144.27,5266.101333,411.257733,1.931163,5189.079667,411.246567,1.930726,5127.411333,411.295433,1.929485,5083.220667,411.310567,1.928742,5043.1045,411.337917,1.927493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,07:00:00,144.291,5312.569667,411.295767,1.930428,5232.420167,411.300983,1.930339,5170.534,411.276317,1.929233,5127.881667,411.284517,1.928471,5087.545833,411.281533,1.927254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,07:30:00,144.312,5342.260167,411.135833,1.930137,5244.296,411.142567,1.92995,5184.015833,411.194833,1.929345,5146.219,411.172417,1.928628,5111.410667,411.18215,1.92756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,08:00:00,144.333,5588.191,411.157183,1.930369,5470.217167,411.234033,1.93008,5395.173167,411.30875,1.929695,5331.404333,411.326367,1.92907,5296.026,411.386883,1.928544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,08:30:00,144.354,5464.227833,411.240067,1.928816,5336.977833,411.348833,1.9288,5242.820667,411.3793,1.928172,5176.637,411.426933,1.927648,5120.575,411.409583,1.92699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,09:00:00,144.374,5374.473833,411.020183,1.927379,5258.300333,411.047267,1.927685,5161.796833,411.140567,1.927419,5108.504667,411.138067,1.927315,5089.579833,411.1778,1.926917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,09:30:00,144.395,5704.077,411.065017,1.934037,5572.9265,411.10155,1.930865,5440.4935,411.105983,1.927534,5364.772833,411.156883,1.925941,5299.736833,411.209383,1.925088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,10:00:00,144.416,5691.0305,410.975917,1.928759,5510.99,410.98435,1.925213,5396.493167,411.033933,1.923013,5329.774333,411.02095,1.922164,5261.368833,411.112083,1.921642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,10:30:00,144.437,5671.8155,410.674433,1.925705,5490.523333,410.747317,1.923858,5354.193,410.790317,1.921929,5276.481167,410.79285,1.920837,5184.001667,410.804617,1.919983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,11:00:00,144.458,5484.057333,410.357617,1.925162,5299.346,410.429417,1.922011,5192.359167,410.420483,1.920316,5144.200833,410.422283,1.919599,5098.661167,410.50665,1.919168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,11:30:00,144.479,5691.646,410.415633,1.926119,5441.587833,410.476883,1.923025,5308.2885,410.551933,1.920988,5213.203,410.514717,1.919668,5179.173667,410.54395,1.919138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,12:00:00,144.499,5834.445833,410.017767,1.923171,5602.6525,410.058333,1.920064,5495.566,410.110217,1.918575,5437.996833,410.084367,1.917489,5401.134667,410.0743,1.916473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,12:30:00,144.52,6295.452333,409.33895,1.915828,6061.186,409.411367,1.914928,5891.565167,409.41165,1.913581,5787.2135,409.451633,1.912865,5706.981,409.5207,1.912217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,13:00:00,144.541,6192.218667,409.30725,1.917684,5957.498833,409.347267,1.916043,5803.075833,409.340183,1.91426,5712.788167,409.391983,1.91354,5644.368667,409.414533,1.912445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,13:30:00,144.562,6209.564,409.332733,1.922027,6017.705333,409.365,1.917303,5882.063,409.381683,1.914264,5806.907167,409.37965,1.912612,5733.8215,409.406583,1.911573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,14:00:00,144.583,6157.1525,409.26995,1.920177,6030.467333,409.23225,1.916147,5920.7925,409.256083,1.913194,5859.214667,409.27995,1.912067,5780.806333,409.3277,1.911135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,14:30:00,144.604,6029.0595,409.399633,1.924007,5929.962167,409.36145,1.919488,5854.0715,409.386483,1.915825,5815.933833,409.423667,1.914478,5775.264,409.443467,1.913657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,15:00:00,144.624,6128.433,409.463567,1.925183,6031.129833,409.447717,1.920477,5936.2105,409.441617,1.916102,5876.8875,409.488817,1.914354,5814.157667,409.488067,1.912674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,15:30:00,144.645,6404.749333,409.2096,1.920214,6261.21,409.22595,1.915928,6155.275667,409.238317,1.912855,6084.801333,409.253383,1.911405,6035.338667,409.2935,1.910759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,16:00:00,144.666,6474.212,409.206633,1.918005,6369.677833,409.1873,1.914173,6310.275167,409.230683,1.911984,6259.838833,409.2427,1.910706,6226.663333,409.212133,1.909802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,16:30:00,144.687,6870.096833,408.588517,1.912442,6809.161167,408.54295,1.910117,6773.033,408.495867,1.908264,6736.270167,408.525017,1.907069,6705.186333,408.4951,1.906322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,17:00:00,144.708,6830.382333,408.159667,1.910222,6770.7915,408.136467,1.907883,6729.022333,408.116283,1.906605,6707.801,408.111067,1.905881,6675.185333,408.150667,1.905275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,17:30:00,144.729,6849.137333,408.073717,1.909751,6810.6555,408.068483,1.907958,6781.850167,408.047533,1.906426,6763.020333,407.995967,1.905754,6744.451833,407.99895,1.905246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,18:00:00,144.749,6757.565833,408.21565,1.912015,6731.151833,408.15515,1.909169,6704.364,408.1574,1.907502,6686.281333,408.132717,1.906523,6658.8585,408.121517,1.905985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,18:30:00,144.77,6729.545167,408.32775,1.917866,6716.655833,408.27845,1.91469,6694.949333,408.244817,1.911425,6681.947667,408.226133,1.909916,6668.871333,408.253033,1.909176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,19:00:00,144.791,6736.1205,408.397983,1.919503,6724.464333,408.359883,1.914242,6714.19,408.341183,1.91153,6701.412667,408.282917,1.909946,6694.201833,408.239567,1.908205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,19:30:00,144.812,6782.896333,408.199233,1.915811,6775.462,408.137967,1.911754,6767.092833,408.143933,1.908795,6758.1635,408.054233,1.907226,6743.891833,408.116267,1.906366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,20:00:00,144.833,6821.340833,408.155883,1.908937,6809.833833,408.080417,1.907002,6797.467333,408.050517,1.905844,6788.500667,408.009433,1.905418,6782.634833,408.01915,1.90485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,20:30:00,144.854,6824.105667,408.228383,1.907779,6817.828833,408.167833,1.906994,6807.517333,408.162617,1.906075,6802.996667,408.059483,1.905687,6800.456167,408.134983,1.905029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,21:00:00,144.874,6812.448667,408.375567,1.908369,6802.137333,408.301583,1.907427,6797.9155,408.227633,1.906628,6795.748833,408.1619,1.905896,6785.736,408.21565,1.905574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,21:30:00,144.895,6773.780333,408.470467,1.915214,6768.6995,408.386017,1.912322,6759.658167,408.36885,1.909841,6753.643,408.315033,1.908182,6743.592833,408.25975,1.906889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,22:00:00,144.916,6760.330667,408.36435,1.914481,6757.976833,408.259767,1.911164,6758.836167,408.224633,1.90878,6754.053667,408.131233,1.907599,6752.858333,408.166367,1.906531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,22:30:00,144.937,6773.22,408.57585,1.92099,6774.826333,408.4234,1.915505,6773.630833,408.373317,1.911478,6776.955833,408.292633,1.909931,6764.403,408.2605,1.90819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,23:00:00,144.958,6736.755833,408.6625,1.919592,6738.698667,408.5467,1.91493,6733.5055,408.40845,1.910902,6732.309833,408.394983,1.909408,6726.182667,408.365833,1.907749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2017,23:30:00,144.979,6714.1525,408.593033,1.91883,6720.3545,408.445817,1.914107,6720.616,408.4047,1.911059,6720.802833,408.323283,1.910297,6716.431667,408.334483,1.909026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,00:00:00,145,6713.853833,408.959167,1.926362,6716.170167,408.903083,1.922671,6719.569833,408.834367,1.918554,6717.179,408.778333,1.917171,6708.541,408.63396,1.910962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,00:30:00,145.02,6708.585667,409.485217,1.935441,6713.330667,409.320033,1.928484,6712.396667,409.21995,1.922611,6712.919833,409.06975,1.917746,6707.4275,409.01745,1.915527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,01:00:00,145.041,6682.9565,409.85655,1.940357,6691.287833,409.6391,1.932482,6693.268,409.527767,1.926429,6699.058667,409.367117,1.921438,6700.1425,409.251283,1.917993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,01:30:00,145.062,6646.4175,409.68245,1.933528,6657.550833,409.6279,1.928215,6663.229667,409.5943,1.924965,6667.19,409.51285,1.922947,6670.552167,409.408967,1.920982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,02:00:00,145.083,6712.509,409.691433,1.935695,6723.7915,409.52255,1.926937,6720.093167,409.373117,1.921602,6719.158833,409.297633,1.918419,6724.053333,409.220667,1.91611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,02:30:00,145.104,6781.850333,409.382083,1.928925,6789.434667,409.278967,1.922491,6791.975,409.153417,1.91889,6787.304667,409.083167,1.915811,6789.397167,409.0421,1.913091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,03:00:00,145.124,6883.471833,409.81845,1.93899,6871.068167,409.663783,1.932676,6865.165333,409.438117,1.928536,6857.319,409.317083,1.926646,6848.465,409.280433,1.924367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,03:30:00,145.145,7020.698167,409.772117,1.934208,6966.263667,409.40895,1.930008,6937.7945,409.146717,1.925787,6911.0815,409.051067,1.924808,6890.234333,408.906083,1.922155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,04:00:00,145.166,7117.873667,409.9634,1.944781,7060.076667,409.571117,1.940634,7019.353,409.39105,1.932713,6991.482333,409.25355,1.925502,6956.923333,409.047333,1.918397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,04:30:00,145.187,7082.605333,409.129517,1.934656,7048.8685,408.962133,1.926803,7029.2535,408.83885,1.919137,7004.371667,408.737217,1.914646,6983.262833,408.697633,1.912008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,05:00:00,145.208,7139.9915,409.036133,1.932796,7085.705833,408.90535,1.924329,7057.984333,408.77235,1.917724,7039.901667,408.7036,1.914623,7024.471667,408.66995,1.912411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,05:30:00,145.229,7269.558833,408.498117,1.919966,7169.245,408.433833,1.915236,7118.135167,408.422633,1.912471,7092.132,408.415183,1.91156,7057.947,408.427133,1.909482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,06:00:00,145.249,7329.448167,408.1783,1.918755,7197.601667,408.197733,1.914922,7130.090667,408.193983,1.912419,7103.639333,408.188033,1.911388,7074.5725,408.2067,1.910013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,06:30:00,145.27,7498.879667,408.208217,1.927827,7368.863667,408.142417,1.921759,7327.393333,408.181283,1.919831,7286.931833,408.15515,1.917492,7244.527,408.126767,1.915744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,07:00:00,145.291,7305.761333,408.109567,1.919906,7249.346333,408.084917,1.916237,7184.712167,408.066233,1.913271,7119.2185,408.046033,1.910947,7083.0535,408.105083,1.910035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,07:30:00,145.312,7222.671,408.1955,1.920743,7140.8505,408.1611,1.91676,7071.733167,408.174567,1.912852,7045.020167,408.194,1.911425,7029.889,408.185783,1.910558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,08:00:00,145.333,7200.1795,408.209683,1.921528,7153.291833,408.183517,1.917986,7128.895333,408.194017,1.915699,7163.566,408.123017,1.913637,7125.644833,408.157383,1.912008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,08:30:00,145.354,7266.121333,408.1813,1.927065,7206.456333,408.182783,1.923029,7165.3595,408.149917,1.91945,7195.5095,408.134967,1.916738,7176.605,408.131983,1.915214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,09:00:00,145.374,7364.305833,408.102067,1.925831,7275.499167,408.093117,1.921415,7240.081,408.096117,1.918419,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/05/2017,09:30:00,145.395,7465.4415,408.111033,1.92829,7252.671833,408.17905,1.923186,7200.291667,408.188783,1.921378,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/05/2017,10:00:00,145.416,7631.585,407.9975,1.922686,7420.160167,407.961617,1.918606,7338.041,408.013933,1.915572,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/05/2017,10:30:00,145.437,7908.503667,407.649267,1.916394,7635.171833,407.68515,1.915049,7501.756,407.762133,1.913756,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/05/2017,11:00:00,145.458,7744.751,407.57455,1.918031,7567.4365,407.637317,1.915617,7493.35,407.664233,1.914197,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/05/2017,11:30:00,145.479,7834.828,407.477417,1.913263,7635.1345,407.5439,1.912598,7531.047167,407.531233,1.911433,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/05/2017,12:00:00,145.499,7740.043667,407.42885,1.910925,7521.071667,407.53645,1.910865,7394.4185,407.596967,1.91008,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/05/2017,12:30:00,145.52,7289.295,407.661317,1.912925,7169.928167,407.667283,1.910945,7062.4545,407.7136,1.909334,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/05/2017,13:00:00,145.541,7259.1625,407.673933,1.912671,7132.065,407.7051,1.91103,7030.748667,407.73,1.909489,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/05/2017,13:30:00,145.562,6926.816833,407.906833,1.913093,6851.9705,407.9314,1.911524,6765.5305,407.99565,1.910079,7392.37,407.687467,1.907738,6663.2105,408.03945,1.908276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,14:00:00,145.583,6928.0365,408.00005,1.913501,6823.016,408.024767,1.911834,6736.190333,408.0532,1.910124,7180.934167,407.8358,1.908121,6614.245833,408.131017,1.908264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,14:30:00,145.604,6884.593,408.197,1.914989,6790.069667,408.2605,1.912897,6710.977,408.333717,1.911358,7086.490833,408.061767,1.909968,6578.495167,408.383017,1.91017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,15:00:00,145.624,6523.0895,408.641567,1.915654,6375.962333,408.75365,1.913951,6226.070667,408.806717,1.912232,6558.133833,408.633383,1.910685,6044.048667,408.896383,1.910924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,15:30:00,145.645,6340.805667,408.93225,1.916252,6233.131667,408.973317,1.914608,6136.143,408.94345,1.912576,6440.708667,408.808217,1.911171,5996.8995,409.063767,1.911186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,16:00:00,145.666,6111.1725,409.068033,1.916377,6013.860333,409.0927,1.914147,5937.883333,409.047317,1.912888,6212.231333,408.94425,1.911338,5808.5095,409.1433,1.911246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,16:30:00,145.687,6127.937,408.97695,1.917418,6071.936333,408.983867,1.915528,5992.845833,408.999,1.913347,6234.049,408.878867,1.911846,5887.828833,409.046333,1.912071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,17:00:00,145.708,6173.3915,408.94195,1.917194,6120.712833,408.892633,1.915109,6070.387833,408.869483,1.913331,6308.189833,408.764883,1.911993,6006.501,408.923283,1.911739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,17:30:00,145.729,6375.028167,408.791767,1.915833,6325.7495,408.761883,1.913338,6288.874167,408.75665,1.911806,6477.472,408.678933,1.910648,6235.112,408.807467,1.910767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,18:00:00,145.749,6462.938167,408.737233,1.916125,6431.8915,408.703583,1.913824,6394.1195,408.717033,1.912217,6445.640333,408.667,1.911119,6346.335333,408.707317,1.910872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,18:30:00,145.77,6575.282167,408.6072,1.91753,6547.186667,408.596767,1.915012,6515.579833,408.522767,1.912546,6505.156,408.533233,1.911463,6471.120167,408.505583,1.910633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,19:00:00,145.791,6825.861667,408.3031,1.914519,6798.662833,408.296367,1.912172,6777.2175,408.274717,1.910356,6769.9695,408.217917,1.909677,6741.127167,408.244817,1.908989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,19:30:00,145.812,6678.323833,408.22165,1.911343,6647.089833,408.198483,1.910275,6616.864833,408.16485,1.908997,6620.152667,408.15515,1.908205,6570.350667,408.169333,1.907487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,20:00:00,145.833,6516.962167,408.685667,1.914474,6497.795833,408.603467,1.912441,6490.473167,408.6087,1.911156,6489.576667,408.557133,1.910536,6468.7665,408.596017,1.909796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,20:30:00,145.854,6609.4675,408.885183,1.917164,6580.587333,408.805983,1.914212,6636.1805,408.799983,1.912187,6669.132833,408.749933,1.910939,6614.884833,408.756667,1.909826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,21:00:00,145.874,6260.4495,409.27595,1.917653,6222.554,409.227083,1.915261,6231.6175,409.2106,1.913303,6235.7165,409.1556,1.912505,6193.370333,409.171817,1.911845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,21:30:00,145.895,5952.736167,409.477833,1.918611,5894.568333,409.44675,1.916325,5886.338833,409.383883,1.914941,5882.464167,409.393567,1.913882,5794.329333,409.4422,1.913305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,22:00:00,145.916,5624.613,409.778417,1.920631,5528.298,409.780533,1.91833,5442.4865,409.808883,1.916596,5420.098667,409.746733,1.915567,5356.843,409.796083,1.91498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,22:30:00,145.937,5136.871833,410.300467,1.922537,5088.715167,410.22735,1.920542,5031.6685,410.216367,1.918489,4984.483,410.195533,1.91748,4944.134833,410.252483,1.916809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,23:00:00,145.958,5107.636667,410.322067,1.921625,5061.608167,410.258567,1.919599,5017.933,410.26155,1.917807,4990.846667,410.25035,1.916738,4965.404,410.26455,1.915923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2017,23:30:00,145.979,5039.029167,410.583183,1.920142,4997.6475,410.520833,1.919011,4949.813833,410.48155,1.917714,4910.782333,410.4667,1.917038,4871.2715,410.500167,1.916604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,00:00:00,146,5021.592,410.765417,1.922147,4978.7225,410.709667,1.920081,4952.306167,410.674983,1.918554,4931.713333,410.628283,1.917706,4954.0294,410.61818,1.917413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,00:30:00,146.02,4956.103,410.95795,1.920189,4939.923167,410.890783,1.919259,4890.805167,410.904567,1.918107,4859.687,410.8241,1.917253,4843.324667,410.852167,1.916706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,01:00:00,146.041,4881.943667,411.060467,1.918223,4837.051167,410.999217,1.917558,4806.985667,410.934967,1.917028,4785.136833,410.955867,1.916863,4757.162833,410.925967,1.916378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,01:30:00,146.062,4778.338833,411.137333,1.921592,4737.5545,411.079817,1.920583,4724.183833,411.075317,1.91938,4674.697333,411.073817,1.918701,4622.633833,411.112667,1.918402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,02:00:00,146.083,4881.158667,411.33005,1.929801,4863.119167,411.2643,1.927007,4822.222667,411.219483,1.92384,4796.714,411.20305,1.922249,4773.782,411.1433,1.920919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,02:30:00,146.104,4840.150167,411.378583,1.927687,4797.199833,411.291183,1.924438,4767.283333,411.263583,1.922047,4736.658,411.205283,1.920374,4714.771833,411.173183,1.919396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,03:00:00,146.124,4925.626667,411.263717,1.925556,4917.722833,411.17765,1.923515,4892.6275,411.119683,1.921178,4858.792333,411.138317,1.920209,4832.928,411.1393,1.919255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,03:30:00,146.145,4830.2695,411.39495,1.926782,4785.420167,411.30755,1.924046,4753.7145,411.310017,1.92234,4724.106,411.270183,1.921374,4673.673,411.284117,1.920454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,04:00:00,146.166,4811.444833,411.443367,1.927537,4756.202,411.385583,1.924184,4704.4195,411.388117,1.922059,4688.8475,411.390183,1.921113,4682.284667,411.37295,1.920759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,04:30:00,146.187,4824.205333,411.33655,1.92638,4765.864333,411.324017,1.923737,4706.59,411.30605,1.921491,4662.022833,411.349783,1.920458,4625.67,411.36965,1.919745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,05:00:00,146.208,4682.0255,411.425067,1.924771,4611.1885,411.421367,1.922973,4554.921333,411.452217,1.92131,4519.636667,411.445667,1.920569,4493.764167,411.468983,1.920001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,05:30:00,146.229,4712.915667,411.478783,1.925513,4653.273,411.465583,1.923489,4608.300333,411.469867,1.921749,4598.849667,411.471367,1.921242,4568.767667,411.4845,1.920567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,06:00:00,146.249,4901.161667,411.4077,1.92594,4828.627,411.397633,1.923793,4772.520667,411.408167,1.922024,4734.872833,411.453783,1.92131,4686.709833,411.483983,1.920702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,06:30:00,146.27,4861.3105,411.373867,1.925111,4793.211167,411.406717,1.923307,4767.590167,411.3686,1.921816,4721.234,411.394733,1.921064,4684.065333,411.400417,1.920581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,07:00:00,146.291,4977.320333,411.164783,1.924008,4913.6205,411.203667,1.92258,4869.0495,411.263467,1.921124,4830.829167,411.26125,1.920473,4785.5855,411.270233,1.919682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,07:30:00,146.312,4921.928833,411.2029,1.922385,4840.5325,411.21585,1.921463,4780.579833,411.24665,1.920586,4711.868833,411.25515,1.919784,4643.916167,411.27035,1.919443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,08:00:00,146.333,4808.065833,411.058783,1.921628,4729.273833,411.107283,1.920738,4652.631833,411.15545,1.920052,4603.680167,411.12365,1.919487,4558.640167,411.209483,1.919015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,08:30:00,146.354,4906.721,410.965867,1.922668,4823.758333,411.045517,1.921695,4749.268167,411.052,1.920606,4679.865333,411.092683,1.91955,4649.8695,411.081183,1.919149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,09:00:00,146.374,4844.575,410.995383,1.923484,4753.6895,411.006917,1.922077,4676.606,411.040867,1.920488,4624.645833,411.09835,1.919513,4568.210167,411.150567,1.919325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,09:30:00,146.395,5034.805833,410.875317,1.923442,4911.442667,410.91885,1.921665,4819.723167,410.986183,1.92044,4745.339333,411.010967,1.920007,4657.991,411.066367,1.919342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,10:00:00,146.416,4721.213333,411.012483,1.921886,4581.895,411.004283,1.921132,4467.682833,411.087967,1.920571,4376.783833,411.141,1.920287,4270.268667,411.223217,1.919847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,10:30:00,146.437,4791.978,410.903033,1.922358,4621.556333,411.057533,1.921684,4503.691833,411.114883,1.921127,4397.152667,411.191517,1.920415,4292.687667,411.23365,1.919984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,11:00:00,146.458,4538.4355,411.17375,1.924927,4358.151333,411.252183,1.923691,4202.612833,411.346033,1.922475,4062.196667,411.331417,1.921776,3974.036167,411.439817,1.921399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,11:30:00,146.479,4470.037,411.185717,1.924567,4263.812333,411.262583,1.923659,4090.1265,411.335683,1.922843,4002.333,411.3408,1.921918,3876.3485,411.471,1.921484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,12:00:00,146.499,4683.76,411.208267,1.925816,4441.6365,411.28285,1.924279,4256.678,411.357233,1.922812,4150.056667,411.40475,1.92215,4049.342333,411.491617,1.921743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,12:30:00,146.52,4772.433333,411.209567,1.925577,4538.405167,411.32915,1.924165,4351.041167,411.403167,1.922939,4237.501833,411.436817,1.922252,4124.821667,411.507083,1.921819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,13:00:00,146.541,4691.922833,411.339033,1.926033,4489.912667,411.33155,1.924397,4315.549833,411.363683,1.923052,4193.566667,411.44885,1.922021,4089.217667,411.51015,1.921475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,13:30:00,146.562,4611.522333,411.306133,1.926235,4376.746667,411.407033,1.92483,4186.617333,411.478767,1.923194,4055.182333,411.541517,1.922148,3953.224333,411.544533,1.921931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,14:00:00,146.583,4510.461333,411.391317,1.926048,4309.086167,411.421217,1.924314,4140.663833,411.51985,1.923179,4041.583,411.553483,1.922275,3923.746833,411.5886,1.921445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,14:30:00,146.604,4603.713667,411.342033,1.926437,4401.816,411.35545,1.924516,4247.217,411.4698,1.922865,4151.461,411.450367,1.921961,4029.552667,411.538533,1.921378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,15:00:00,146.624,4664.873667,411.363683,1.92693,4448.628833,411.45035,1.925024,4262.3105,411.49295,1.923343,4165.172333,411.517633,1.922634,4066.390333,411.568417,1.921946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,15:30:00,146.645,4524.733,411.4033,1.927393,4304.827167,411.481767,1.925278,4152.507167,411.540783,1.923792,4041.769667,411.566933,1.922985,3953.7475,411.6028,1.922081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,16:00:00,146.666,4449.525667,411.412983,1.926265,4260.255833,411.46755,1.924546,4088.956167,411.54975,1.92303,3995.815833,411.540033,1.922305,3904.281833,411.583367,1.921565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,16:30:00,146.687,4398.677667,411.394333,1.927856,4206.232,411.477267,1.925645,4071.434167,411.516133,1.92365,3976.724333,411.53405,1.922686,3912.202333,411.597567,1.922036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,17:00:00,146.708,4487.596167,411.386833,1.928036,4348.800667,411.376383,1.925809,4195.136,411.44735,1.923582,4113.128667,411.4459,1.922319,4049.876833,411.520617,1.921991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,17:30:00,146.729,4606.814667,411.300933,1.927752,4447.3585,411.351717,1.925009,4317.380333,411.38685,1.923291,4230.255167,411.44365,1.922663,4144.773333,411.404017,1.921654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,18:00:00,146.749,4402.675167,411.433183,1.928589,4223.9035,411.395067,1.926115,4113.39,411.5034,1.924277,4045.206833,411.464567,1.922925,3966.898333,411.5677,1.922417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,18:30:00,146.77,4355.227,411.474267,1.926003,4224.875167,411.49295,1.92545,4151.871833,411.50495,1.925338,4091.608833,411.5535,1.925024,4028.880167,411.572917,1.924068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,19:00:00,146.791,4285.436833,411.54975,1.925189,4182.7695,411.563217,1.924262,4103.228167,411.5961,1.924359,4062.729167,411.601317,1.924404,4015.392833,411.62,1.923807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,19:30:00,146.812,4246.8805,411.690217,1.925518,4169.468833,411.6678,1.925234,4074.423,411.679017,1.924225,4016.849667,411.6536,1.923732,3983.598667,411.65885,1.923365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,20:00:00,146.833,4127.352167,411.862167,1.930386,4033.649167,411.761983,1.929229,3924.635667,411.816283,1.929287,3880.732167,411.7371,1.928908,3833.9575,411.807617,1.926572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,20:30:00,146.854,4173.683333,412.152783,1.938815,4101.697,411.92815,1.935925,3998.376667,411.8126,1.931893,3964.339833,411.731433,1.930856,3948.645,411.75755,1.930263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,21:00:00,146.874,4482.598333,412.1652,1.945968,4432.809167,411.958733,1.945262,4321.0565,411.879533,1.941139,4254.619833,411.850417,1.938753,4155.503833,411.862667,1.934319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,21:30:00,146.895,4526.700667,412.978933,1.969459,4462.607,412.703217,1.966545,4387.523667,412.5345,1.962768,4324.846167,412.331733,1.957723,4279.908167,412.381733,1.954947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,22:00:00,146.916,4432.15,413.726117,2.007785,4395.237833,413.4908,2.003915,4364.564833,413.314467,1.994903,4290.479,413.103783,1.985279,4190.912333,412.879633,1.965485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,22:30:00,146.937,4666.704,417.7823,2.116454,4661.548167,417.07915,2.129268,4591.123,416.198183,2.103572,4492.976333,415.241,2.057244,4393.969833,414.679817,2.02956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,23:00:00,146.958,4598.969,420.615717,2.171315,4592.655,419.95595,2.178518,4538.705833,418.857533,2.137989,4489.763167,418.011683,2.101375,4411.641667,417.394467,2.063117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2017,23:30:00,146.979,4658.6715,425.360567,2.267773,4650.3775,423.4118,2.223418,4608.458667,422.87085,2.182262,4529.664667,422.055617,2.133438,4432.676,421.0155,2.090892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,00:00:00,147,4689.4195,428.40995,2.332228,4831.278667,427.173283,2.322133,4818.239667,426.071917,2.283419,4751.961667,424.179217,2.213555,4590.9438,421.99778,2.115714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,00:30:00,147.02,4565.379167,432.328367,2.37068,4657.171167,430.91655,2.336263,4635.653667,430.387733,2.313115,4618.385667,429.9582,2.273242,4557.632,427.919933,2.169786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,01:00:00,147.041,4406.891833,436.548833,2.395594,4474.014833,435.522317,2.370264,4483.984833,433.533533,2.307998,4468.759667,431.568617,2.21703,4439.722333,429.877417,2.144739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,01:30:00,147.062,4230.2495,437.819767,2.421871,4437.603167,435.970967,2.356596,4424.543167,433.38145,2.252167,4382.018,431.383833,2.172091,4323.510667,429.980283,2.111168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,02:00:00,147.083,4188.9425,435.62095,2.280368,4363.1735,434.695317,2.261376,4366.050833,433.168283,2.238626,4353.181167,431.407617,2.184028,4349.703667,430.025883,2.133302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,02:30:00,147.104,4205.509833,432.526367,2.229423,4269.911333,431.365117,2.207728,4262.722333,430.275533,2.17959,4252.143333,429.073467,2.137212,4224.171667,427.95365,2.099638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,03:00:00,147.124,4240.82,431.170317,2.133179,4334.991167,430.074867,2.129719,4337.444167,428.86465,2.109587,4323.754167,428.026217,2.096193,4298.245333,427.57715,2.088748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,03:30:00,147.145,4623.731,429.1633,2.108527,4287.7215,428.3657,2.09835,4263.240667,427.406467,2.084081,4224.929,426.765233,2.067384,4214.634,426.477517,2.062566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,04:00:00,147.166,4859.054167,428.2541,2.149753,4461.648167,427.128617,2.127365,4445.860833,426.827433,2.123427,4419.6405,426.044833,2.108326,4365.720833,425.022933,2.080034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,04:30:00,147.187,4425.5095,420.389583,1.990246,4332.910167,420.040433,1.987487,4289.181667,419.775,1.982613,4273.1415,419.601783,1.980061,4243.4755,419.493083,1.979322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,05:00:00,147.208,4315.176667,416.272133,1.942638,4206.466833,416.167567,1.942031,4136.501833,416.000633,1.940667,4092.874667,415.88265,1.93942,4057.624333,415.860917,1.939024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,05:30:00,147.229,4215.6875,415.014817,1.932218,4125.927167,414.980033,1.932624,4080.469,414.899667,1.932353,4047.668,414.856933,1.932296,4028.989333,414.862483,1.931981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,06:00:00,147.249,4450.833167,414.017033,1.92753,4337.219833,414.061083,1.927202,4285.267833,414.075267,1.926873,4244.446167,414.041633,1.926402,4190.515,414.08195,1.925797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,06:30:00,147.27,4328.255,413.392417,1.927186,4212.848667,413.362533,1.926596,4154.697167,413.34685,1.926088,4103.978,413.347617,1.925401,4059.608333,413.36925,1.924505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,07:00:00,147.291,4317.722333,413.043583,1.925573,4192.717833,413.064517,1.925027,4087.0595,413.088417,1.924437,4038.917667,413.034617,1.923758,4007.545167,413.039867,1.92331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,07:30:00,147.312,4157.834667,412.378033,1.924482,4100.2435,412.3235,1.924042,4039.291,412.338433,1.923115,3993.800833,412.327983,1.922943,3950.663667,412.352633,1.922391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,08:00:00,147.333,4379.123167,412.351883,1.925073,4269.3565,412.357133,1.924423,4168.927,412.37205,1.923601,4105.957833,412.405667,1.923242,4099.085833,412.49605,1.923414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,08:30:00,147.354,4468.945667,412.2212,1.92387,4338.339,412.210717,1.923377,4273.464667,412.26525,1.92269,4229.543167,412.239117,1.922286,4206.536833,412.312317,1.922099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,09:00:00,147.374,4484.631667,411.997817,1.924475,4323.025833,412.019467,1.923437,4222.708667,412.060567,1.922465,4169.786167,412.050867,1.92195,4150.738667,412.082983,1.921412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,09:30:00,147.395,4609.375,411.7767,1.923309,4446.984833,411.840217,1.922503,4324.109,411.873117,1.922182,4241.1585,411.899217,1.922055,4171.2425,411.953,1.921599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,10:00:00,147.416,4597.871833,411.655717,1.925117,4438.992333,411.6953,1.92399,4333.707667,411.7491,1.923093,4305.024,411.733417,1.922951,4196.191167,411.7812,1.921883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,10:30:00,147.437,4524.071667,411.548133,1.924579,4361.345333,411.595967,1.92316,4251.4665,411.6139,1.922084,4200.299667,411.620617,1.921144,4158.839667,411.648817,1.921003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,11:00:00,147.458,4327.613833,411.575067,1.923077,4174.5645,411.608333,1.923096,4105.952167,411.662567,1.923611,4050.762667,411.6877,1.92433,3993.968,411.7494,1.924237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,11:30:00,147.479,4502.554667,411.621367,1.924011,4353.239167,411.67415,1.924786,4239.110833,411.731617,1.924363,4122.855333,411.76845,1.924121,4045.897833,411.818233,1.92375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,12:00:00,147.499,4599.191167,411.6646,1.927721,4454.829,411.700517,1.928013,4285.8465,411.79245,1.927512,4215.4215,411.79845,1.927662,4150.114833,411.835083,1.927415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,12:30:00,147.52,4795.898167,411.575933,1.927326,4519.241333,411.62525,1.927102,4421.607,411.673667,1.927147,4303.3235,411.708,1.926863,4196.5195,411.797867,1.926405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,13:00:00,147.541,4659.260167,411.493683,1.926088,4408.8465,411.527717,1.926572,4226.010333,411.624617,1.925872,4015.828667,411.706867,1.925255,3950.341333,411.753,1.925063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,13:30:00,147.562,4629.627,411.476083,1.926803,4440.934167,411.501183,1.926926,4288.807167,411.5302,1.926164,4192.5075,411.57715,1.92617,4089.0375,411.65945,1.925528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,14:00:00,147.583,4595.313833,411.498,1.926608,4420.2265,411.543017,1.926601,4273.551333,411.573133,1.926076,4161.4495,411.567667,1.925417,4024.209167,411.705433,1.924775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,14:30:00,147.604,4608.2445,411.480867,1.927651,4411.618,411.540117,1.927831,4221.829,411.626333,1.927108,4116.7355,411.6467,1.92672,4047.135,411.670817,1.926056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,15:00:00,147.624,4487.886167,411.503467,1.926691,4290.824667,411.5363,1.926449,4129.216833,411.574133,1.925799,4034.358667,411.61175,1.925513,3940.755833,411.694383,1.925156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,15:30:00,147.645,4588.859667,411.476717,1.928388,4408.0725,411.485467,1.927818,4251.255833,411.549467,1.926977,4179.978,411.556417,1.926351,4079.669,411.63475,1.926069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,16:00:00,147.666,4631.8015,411.46265,1.926469,4478.869167,411.50905,1.92605,4314.388667,411.546267,1.925071,4200.454333,411.558033,1.92477,4114.937833,411.59325,1.924402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,16:30:00,147.687,4434.805,411.415667,1.926897,4319.107167,411.464117,1.927034,4242.938,411.432883,1.926552,4158.143167,411.48645,1.925697,4016.240167,411.547517,1.924848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,17:00:00,147.708,4433.8815,411.405967,1.92833,4335.2145,411.403967,1.928122,4255.8265,411.425183,1.927593,4186.524833,411.408983,1.926698,4070.223,411.4697,1.925219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,17:30:00,147.729,4471.194667,411.374867,1.928036,4374.019,411.36815,1.927602,4256.818333,411.379367,1.926818,4175.2225,411.438367,1.926347,4085.8555,411.47875,1.925405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,18:00:00,147.749,4506.09,411.315883,1.927812,4382.1265,411.34725,1.926982,4295.113167,411.388333,1.926325,4225.584833,411.35845,1.925391,4144.549167,411.449633,1.924561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,18:30:00,147.77,4480.572667,411.365183,1.928424,4380.482667,411.361433,1.927931,4302.398667,411.398067,1.927356,4245.0125,411.39805,1.92696,4185.123,411.438417,1.926085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,19:00:00,147.791,4447.994,411.435417,1.928626,4394.493167,411.445133,1.928574,4346.297667,411.45335,1.928417,4268.288333,411.451883,1.927438,4175.895167,411.50715,1.925959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,19:30:00,147.812,4392.924,411.884517,1.9303,4354.2555,411.853117,1.930681,4301.763667,411.855367,1.930203,4232.720833,411.852383,1.929351,4140.29,411.886733,1.927842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,20:00:00,147.833,4336.805333,411.81275,1.931568,4286.2635,411.822983,1.931283,4261.637167,411.76615,1.931389,4214.7205,411.72,1.930458,4125.098833,411.752417,1.92853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,20:30:00,147.854,4701.051667,411.528667,1.932724,4679.274333,411.497,1.932991,4675.350667,411.453467,1.932893,4642.743,411.4144,1.931922,4611.592333,411.408983,1.930561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,21:00:00,147.874,4955.071167,411.4962,1.93697,4923.721333,411.424067,1.936517,4886.7175,411.37645,1.935004,4859.5685,411.342533,1.934004,4825.4515,411.394933,1.93281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,21:30:00,147.895,5031.9205,411.523483,1.938727,4996.723,411.44535,1.938049,4959.0615,411.39195,1.936647,4923.342,411.381083,1.934983,4868.712333,411.3873,1.932986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,22:00:00,147.916,5034.577833,411.57015,1.935511,5018.848,411.46505,1.934665,4998.260667,411.393417,1.933818,4981.748167,411.3557,1.932583,4946.409333,411.373767,1.931109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,22:30:00,147.937,5030.963833,411.258433,1.932991,4998.4335,411.224833,1.932834,4967.658,411.179217,1.932117,4939.982833,411.1822,1.931571,4886.985333,411.1822,1.930443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,23:00:00,147.958,4992.867333,411.339017,1.934163,4975.313667,411.316583,1.933879,4954.547833,411.28075,1.933543,4941.550833,411.272533,1.933125,4912.531,411.288967,1.931922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2017,23:30:00,147.979,5079.4405,411.1179,1.932901,5053.67,411.060383,1.932803,5021.924167,411.024533,1.93187,5006.014,411.004367,1.931563,4984.239833,411.0432,1.9311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,00:00:00,148,5123.138167,411.07385,1.936613,5109.9165,411.04245,1.936508,5090.981333,410.972233,1.936083,5056.770333,410.95805,1.935328,5036.3708,410.99302,1.934799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,00:30:00,148.02,5055.3135,410.940133,1.934649,5028.46,410.890833,1.934297,5001.195667,410.878883,1.933603,4980.542333,410.829583,1.93302,4953.054,410.7997,1.932475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,01:00:00,148.041,5057.069167,410.890083,1.934895,5026.331167,410.854983,1.935141,5018.264,410.852,1.934932,4994.473333,410.81165,1.934327,4951.0745,410.828833,1.933498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,01:30:00,148.062,4997.838167,410.942367,1.935214,4991.2475,410.894033,1.935341,4952.033167,410.904033,1.934752,4912.706667,410.825167,1.934418,4883.680833,410.909117,1.934027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,02:00:00,148.083,5064.701333,411.0875,1.937434,5041.808,411.070883,1.937279,5029.591,411.0574,1.937211,4998.203833,411.0308,1.936513,4965.206167,411.038233,1.9352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,02:30:00,148.104,5177.448667,411.041167,1.937281,5166.5045,411.015233,1.937431,5147.376833,410.983917,1.936811,5119.544833,410.9923,1.936625,5083.866,411.021467,1.935594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,03:00:00,148.124,5227.7145,410.999033,1.938788,5207.390167,410.904167,1.938639,5187.887833,410.919083,1.938392,5162.557167,410.9004,1.93772,5130.277333,410.934783,1.937383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,03:30:00,148.145,5275.088,410.886967,1.938863,5253.979333,410.890683,1.938766,5230.7405,410.838383,1.938594,5203.579333,410.857083,1.938004,5174.886333,410.854083,1.937481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,04:00:00,148.166,5384.144333,410.98185,1.941396,5359.075,410.978883,1.941254,5344.093333,410.999783,1.941097,5330.0085,410.993083,1.940993,5318.389167,410.9714,1.939999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,04:30:00,148.187,5816.782667,410.8847,1.942293,5803.146,410.83915,1.942689,5790.219,410.803283,1.941568,5787.828,410.7764,1.941291,5791.265167,410.857067,1.94041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,05:00:00,148.208,6216.469,410.654567,1.943809,6212.844833,410.5836,1.943675,6211.761333,410.535783,1.942711,6205.0365,410.5156,1.941418,6203.654167,410.495417,1.940552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,05:30:00,148.229,6318.650833,410.35795,1.941867,6303.333,410.3176,1.941097,6297.728667,410.27725,1.940597,6295.748833,410.2481,1.94032,6289.434667,410.233883,1.939535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,06:00:00,148.249,6339.05,410.508133,1.942524,6328.700833,410.41025,1.941889,6326.534167,410.4364,1.941142,6316.409333,410.434167,1.940529,6312.224667,410.471517,1.939633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,06:30:00,148.27,6371.1055,410.6598,1.942666,6366.472667,410.58735,1.942532,6361.952167,410.57315,1.941837,6359.934667,410.578367,1.941232,6352.724,410.57315,1.94026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,07:00:00,148.291,6417.171667,410.59555,1.941344,6581.073333,410.468533,1.940126,6439.550333,410.50215,1.940066,6630.202833,410.3811,1.938422,6558.955667,410.422183,1.937593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2017,07:30:00,148.312,6499.1035,410.320583,1.937249,NaN,NaN,NaN,6605.731333,410.174117,1.935904,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/05/2017,08:00:00,148.333,6569.117833,410.16365,1.935321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,08:30:00,148.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,09:00:00,148.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,09:30:00,148.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,10:00:00,148.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,10:30:00,148.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,11:00:00,148.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,11:30:00,148.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,12:00:00,148.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,12:30:00,148.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,13:00:00,148.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,13:30:00,148.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,14:00:00,148.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,14:30:00,148.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,15:00:00,148.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,15:30:00,148.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,16:00:00,148.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,16:30:00,148.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,17:00:00,148.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,17:30:00,148.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,18:00:00,148.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,18:30:00,148.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,19:00:00,148.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,19:30:00,148.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,20:00:00,148.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,20:30:00,148.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,21:00:00,148.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,21:30:00,148.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,22:00:00,148.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,22:30:00,148.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,23:00:00,148.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2017,23:30:00,148.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,00:00:00,149,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,00:30:00,149.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,01:00:00,149.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,01:30:00,149.062,5586.1645,411.054617,1.92846,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,02:00:00,149.083,5605.6565,411.274,1.93157,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,02:30:00,149.104,5471.531167,411.149983,1.927251,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,03:00:00,149.124,5300.638833,410.907067,1.923248,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,03:30:00,149.145,5202.827667,410.977833,1.923321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,04:00:00,149.166,5107.101,411.00775,1.922584,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,04:30:00,149.187,5033.6465,410.997633,1.92271,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,05:00:00,149.208,5078.2535,410.96475,1.921429,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,05:30:00,149.229,5208.266667,410.980383,1.921338,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,06:00:00,149.249,5248.41,411.07915,1.920705,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,06:30:00,149.27,5009.317,411.08525,1.920963,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,07:00:00,149.291,4799.292833,411.1892,1.921615,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,07:30:00,149.312,4973.163333,411.078817,1.920321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,08:00:00,149.333,4821.988,411.14545,1.919909,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2017,08:30:00,149.354,4725.735833,411.136633,1.919369,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5090.503833,411.034233,1.916497,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,09:00:00,149.374,4738.1215,411.19385,1.920393,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4985.503,411.075267,1.916643,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,09:30:00,149.395,4672.5235,411.15195,1.920611,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4833.259667,411.17555,1.91705,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,10:00:00,149.416,4733.417167,411.2006,1.920736,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4787.024167,411.243433,1.917118,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,10:30:00,149.437,4757.443333,411.17805,1.920771,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4562.1735,411.3012,1.917632,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,11:00:00,149.458,4873.283833,411.17625,1.920845,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4342.3675,411.473167,1.918351,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,11:30:00,149.479,4802.647667,411.261617,1.921618,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4384.291667,411.519217,1.918623,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,12:00:00,149.499,5156.760667,410.997333,1.920018,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4782.007,411.198433,1.917152,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,12:30:00,149.52,5094.467333,411.004717,1.919811,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4678.320167,411.18315,1.917623,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,13:00:00,149.541,5183.896,410.937,1.919864,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,4821.5385,411.1077,1.917237,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,13:30:00,149.562,5563.836667,410.7085,1.918902,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,5153.6475,410.950817,1.916464,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
29/05/2017,14:00:00,149.583,5782.736,410.535167,1.918422,NaN,NaN,NaN,6010.658333,410.4293,1.916126,NaN,NaN,NaN,5542.784167,410.63755,1.915885,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,14:30:00,149.604,6001.561667,410.492867,1.919804,NaN,NaN,NaN,6271.574667,410.392717,1.917323,NaN,NaN,NaN,5739.909833,410.60705,1.916743,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,15:00:00,149.624,6338.865333,410.41065,1.919637,NaN,NaN,NaN,6416.371833,410.379733,1.916874,NaN,NaN,NaN,5790.465333,410.636517,1.916597,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,15:30:00,149.645,5556.600667,410.764733,1.919943,NaN,NaN,NaN,5599.292333,410.720517,1.917797,NaN,NaN,NaN,5093.572167,410.9692,1.917583,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,16:00:00,149.666,5496.747167,410.743017,1.920506,NaN,NaN,NaN,5583.614,410.722983,1.918047,NaN,NaN,NaN,5161.4975,410.963133,1.917869,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,16:30:00,149.687,5268.309667,410.951867,1.920909,NaN,NaN,NaN,5303.2695,410.905483,1.918513,NaN,NaN,NaN,4907.254833,411.09025,1.918167,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,17:00:00,149.708,5060.899,411.10635,1.920758,NaN,NaN,NaN,5122.061833,411.079667,1.918228,NaN,NaN,NaN,4815.552167,411.24445,1.917822,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,17:30:00,149.729,5129.0475,411.231767,1.920769,NaN,NaN,NaN,5147.767833,411.222367,1.918393,NaN,NaN,NaN,4863.284,411.3533,1.917758,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,18:00:00,149.749,4950.085,411.394883,1.921064,NaN,NaN,NaN,4908.547667,411.3933,1.918953,NaN,NaN,NaN,4703.295167,411.464817,1.918238,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,18:30:00,149.77,4775.162,411.4182,1.921767,NaN,NaN,NaN,4654.486667,411.47125,1.920197,NaN,NaN,NaN,4513.188,411.532,1.918769,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/05/2017,19:00:00,149.791,4503.017833,411.615517,1.922174,NaN,NaN,NaN,4406.1545,411.63715,1.920549,4865.337667,411.39705,1.918998,4303.274667,411.653333,1.919341,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2017,19:30:00,149.812,4595.001833,411.539,1.922133,NaN,NaN,NaN,4523.726333,411.52845,1.919959,4990.040833,411.29245,1.918081,4449.3755,411.5432,1.919116,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2017,20:00:00,149.833,4709.040167,411.508717,1.922,NaN,NaN,NaN,4640.888333,411.461317,1.920017,5113.758333,411.24015,1.918635,4571.631167,411.509983,1.918985,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2017,20:30:00,149.854,4682.712833,411.568567,1.922185,NaN,NaN,NaN,4615.148,411.554183,1.920004,5089.835833,411.299817,1.918561,4550.093167,411.582817,1.919058,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2017,21:00:00,149.874,4553.6555,411.619517,1.921227,NaN,NaN,NaN,4464.7655,411.6388,1.919635,4919.704833,411.379567,1.91797,4382.449333,411.662633,1.918859,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2017,21:30:00,149.895,4449.2255,411.710233,1.921733,NaN,NaN,NaN,4395.257333,411.667667,1.919963,4840.337,411.489167,1.918394,4329.898167,411.7401,1.918947,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2017,22:00:00,149.916,4575.687167,411.8611,1.924206,NaN,NaN,NaN,4514.697,411.766283,1.921382,4929.823667,411.58625,1.919717,4449.5245,411.8193,1.919866,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2017,22:30:00,149.937,4861.065167,411.849167,1.924266,NaN,NaN,NaN,4823.791667,411.71995,1.921076,5170.308833,411.46825,1.919507,4786.6675,411.6602,1.919276,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2017,23:00:00,149.958,5159.59,411.522783,1.91885,NaN,NaN,NaN,5125.902,411.4167,1.917879,5388.310833,411.271783,1.916848,5091.280167,411.392017,1.917147,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
29/05/2017,23:30:00,149.979,5322.801167,411.576217,1.919063,NaN,NaN,NaN,5307.7175,411.4549,1.917981,5546.772667,411.317683,1.916855,5283.416667,411.433567,1.916987,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,00:00:00,150,5651.017333,411.246217,1.919265,NaN,NaN,NaN,5630.888,411.168683,1.917788,5833.547833,411.039917,1.916714,5602.8468,411.16106,1.916791,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,00:30:00,150.02,5569.39,411.337967,1.92059,NaN,NaN,NaN,5524.293667,411.285433,1.917919,5674.175167,411.168833,1.916757,5492.430833,411.256067,1.916828,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,01:00:00,150.041,5384.011167,411.383167,1.920881,NaN,NaN,NaN,5334.417667,411.3392,1.918832,5403.518167,411.3086,1.91795,5303.287833,411.323833,1.917528,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,01:30:00,150.062,5476.175833,411.3538,1.920445,NaN,NaN,NaN,5437.663167,411.2969,1.918547,5461.6305,411.296467,1.917704,5414.979333,411.257383,1.917051,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,02:00:00,150.083,5413.046667,411.308317,1.920628,NaN,NaN,NaN,5357.394,411.279367,1.918424,5353.382333,411.276783,1.917754,5310.2875,411.2743,1.917173,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,02:30:00,150.104,5051.3225,411.527833,1.920431,NaN,NaN,NaN,4974.2565,411.48545,1.918613,4945.6445,411.472683,1.918188,4909.2145,411.496117,1.917707,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,03:00:00,150.124,4831.2145,411.60935,1.921184,NaN,NaN,NaN,4769.709667,411.588067,1.919338,4753.060167,411.519283,1.918826,4731.516,411.5791,1.918315,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,03:30:00,150.145,5014.897333,411.575383,1.921756,NaN,NaN,NaN,4969.994,411.556,1.919885,4954.32,411.545817,1.919247,4921.060667,411.595383,1.918718,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,04:00:00,150.166,5151.848833,411.6422,1.920106,NaN,NaN,NaN,5058.780333,411.621717,1.918977,5042.251167,411.619483,1.918692,5016.6475,411.643467,1.918379,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,04:30:00,150.187,5095.204,411.633717,1.921452,NaN,NaN,NaN,5017.9125,411.61475,1.920871,4992.035167,411.58165,1.920373,4958.345333,411.595767,1.919865,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,05:00:00,150.208,5130.241,411.548733,1.919673,NaN,NaN,NaN,5011.7535,411.527933,1.918755,4985.768167,411.527417,1.918331,4959.973333,411.544217,1.918008,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,05:30:00,150.229,5222.684833,411.505833,1.921278,NaN,NaN,NaN,5079.0065,411.488933,1.919376,5031.4125,411.513367,1.918961,4985.607667,411.494217,1.918626,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,06:00:00,150.249,5300.546333,411.225033,1.920286,NaN,NaN,NaN,5131.245333,411.30115,1.918821,5072.160167,411.30335,1.918411,5035.931833,411.33545,1.918149,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,06:30:00,150.27,5713.651667,410.998383,1.919276,NaN,NaN,NaN,5460.281,411.135833,1.918305,5393.688667,411.11345,1.918013,5301.1025,411.190367,1.91749,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,07:00:00,150.291,5386.966167,411.09175,1.920023,NaN,NaN,NaN,5202.316333,411.150017,1.918656,5137.181167,411.15825,1.918096,5069.132333,411.262833,1.917655,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
30/05/2017,07:30:00,150.312,5310.514333,411.0671,1.920142,5202.204333,411.088033,1.919268,5115.519167,411.104483,1.918439,5060.056667,411.102217,1.917939,5003.100667,411.17765,1.917206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,08:00:00,150.333,5324.818667,411.018567,1.919903,5229.319167,411.032767,1.919567,5166.574,411.106683,1.918439,5116.7515,411.09475,1.918028,5089.599333,411.130617,1.917617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,08:30:00,150.354,5353.054167,410.93265,1.919074,5246.761167,411.023783,1.918925,5151.709333,411.0746,1.918297,5081.009333,411.070083,1.917909,5023.269,411.153033,1.917326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,09:00:00,150.374,5565.3045,410.762367,1.919112,5449.636667,410.786233,1.918536,5308.124,410.843767,1.917864,5222.521833,410.937883,1.91764,5163.847667,410.977483,1.917297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,09:30:00,150.395,5674.5105,410.708567,1.918454,5608.030833,410.69365,1.9182,5524.247,410.752017,1.917333,5467.813667,410.769967,1.916698,5420.854167,410.812333,1.916439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,10:00:00,150.416,5766.271333,410.64375,1.919894,5683.864667,410.675533,1.918941,5600.7565,410.719867,1.918184,5530.677667,410.784667,1.917321,5465.873167,410.848567,1.916878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,10:30:00,150.437,5664.092667,410.631817,1.91962,5569.041,410.657917,1.918567,5483.662667,410.684033,1.917857,5440.936,410.7012,1.917349,5400.972833,410.749,1.916804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,11:00:00,150.458,5958.9925,410.44115,1.918873,5882.3165,410.4546,1.918096,5788.311,410.51585,1.917214,5732.288333,410.536767,1.916609,5687.171667,410.6025,1.916146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,11:30:00,150.479,5924.52,410.449383,1.919216,5770.943833,410.586817,1.918701,5668.385333,410.62415,1.917931,5592.307167,410.63015,1.91755,5519.403333,410.72125,1.916998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,12:00:00,150.499,5840.262667,410.482233,1.919059,5783.119667,410.546483,1.918731,5721.494833,410.54575,1.917775,5666.817,410.521083,1.916968,5622.970167,410.556933,1.916512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,12:30:00,150.52,5751.896167,410.531533,1.919851,5684.184333,410.538267,1.919089,5592.5685,410.609217,1.91808,5527.022167,410.624917,1.917543,5470.7385,410.675717,1.91717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,13:00:00,150.541,5619.5475,410.652767,1.920014,5531.4625,410.689767,1.919224,5448.6115,410.715883,1.918384,5395.9735,410.699167,1.917804,5365.147167,410.77565,1.917312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,13:30:00,150.562,5938.710167,410.368683,1.918937,5829.0735,410.4348,1.918581,5726.355667,410.46185,1.917786,5625.585,410.543,1.917105,5542.5315,410.589117,1.916487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,14:00:00,150.583,6136.659667,410.29515,1.918512,6020.204167,410.37415,1.917921,5908.638667,410.39615,1.916962,5817.095,410.43335,1.916289,5768.650333,410.488333,1.915646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,14:30:00,150.604,5925.413833,410.375083,1.918577,5770.249833,410.45035,1.918323,5597.446333,410.537517,1.917545,5479.886333,410.615667,1.916982,5369.169667,410.686733,1.916485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,15:00:00,150.624,5753.942833,410.5164,1.919251,5624.878,410.5711,1.918485,5507.252333,410.647133,1.917404,5439.576667,410.681133,1.916869,5383.863667,410.707633,1.916457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,15:30:00,150.645,5952.105667,410.398617,1.918091,5813.628167,410.494817,1.917216,5681.571333,410.530317,1.916325,5587.795167,410.578533,1.915883,5495.631667,410.645333,1.915453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,16:00:00,150.666,5468.722833,410.741,1.91944,5352.55,410.7618,1.918349,5234.328667,410.841383,1.917295,5152.0655,410.849033,1.916649,5097.706667,410.8986,1.916379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,16:30:00,150.687,5572.771667,410.7475,1.919108,5492.907833,410.7591,1.917509,5431.946,410.797333,1.916425,5396.539667,410.7631,1.915929,5389.685,410.821083,1.91571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,17:00:00,150.708,5609.520833,410.686067,1.919023,5523.592667,410.7209,1.917998,5460.782833,410.773233,1.917233,5396.184,410.783217,1.916542,5338.594,410.823483,1.915959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,17:30:00,150.729,5715.627,410.734383,1.919498,5653.964167,410.69755,1.918383,5604.3305,410.7347,1.917,5561.026,410.7689,1.916103,5534.508833,410.776267,1.915755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,18:00:00,150.749,5672.558,410.7068,1.920373,5577.028667,410.725617,1.918991,5506.903167,410.7765,1.917796,5442.6065,410.798267,1.916832,5378.309833,410.8267,1.916354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,18:30:00,150.77,5380.445667,410.89445,1.919802,5311.962833,410.903417,1.918606,5257.304167,410.936283,1.917425,5212.321833,410.945233,1.916588,5180.714333,410.94525,1.916095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,19:00:00,150.791,5639.589667,410.785367,1.919804,5579.077167,410.752517,1.918515,5522.712833,410.795967,1.917152,5471.4665,410.80475,1.916338,5437.013833,410.82385,1.915799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,19:30:00,150.812,5628.648833,410.760317,1.920267,5575.057667,410.7796,1.918453,5518.184333,410.779733,1.916886,5481.117667,410.782417,1.916095,5450.0705,410.785667,1.915488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,20:00:00,150.833,5379.050167,410.791833,1.91882,5334.0515,410.73505,1.917636,5287.908833,410.766767,1.916435,5250.382667,410.748067,1.915576,5225.242167,410.752367,1.915091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,20:30:00,150.854,5605.815333,410.581133,1.919645,5593.974,410.560333,1.918713,5581.746833,410.556233,1.917804,5567.7455,410.575983,1.916894,5539.9075,410.560367,1.916197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,21:00:00,150.874,5647.438667,410.653067,1.920566,5612.8595,410.64985,1.919075,5586.996,410.638783,1.917903,5566.505167,410.610233,1.916872,5547.392167,410.643583,1.915954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,21:30:00,150.895,5750.967,410.593967,1.920423,5729.634667,410.5599,1.918971,5712.854333,410.563617,1.917474,5698.432167,410.522117,1.9168,5693.210833,410.5675,1.916549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,22:00:00,150.916,5663.171667,410.6283,1.922272,5643.350833,410.530083,1.920575,5612.333333,410.531,1.918769,5593.675333,410.492183,1.917724,5578.821667,410.534633,1.917173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,22:30:00,150.937,5610.574833,410.56095,1.920491,5587.456667,410.505067,1.919297,5566.6555,410.50315,1.918209,5551.089333,410.463233,1.91706,5526.495333,410.476283,1.916419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,23:00:00,150.958,5597.377833,410.635917,1.922337,5573.088667,410.563683,1.920766,5545.984333,410.542117,1.919052,5525.090333,410.5007,1.918106,5506.942667,410.513933,1.917198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2017,23:30:00,150.979,5438.497833,410.709017,1.922242,5423.903167,410.691683,1.921274,5405.975167,410.692283,1.919838,5385.648833,410.660983,1.918834,5356.690333,410.645033,1.917947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,00:00:00,151,5625.012667,410.730017,1.919485,5618.878667,410.6687,1.919106,5605.279167,410.63805,1.918608,5588.660833,410.624833,1.917892,5588.2266,410.62746,1.917275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,00:30:00,151.02,5605.097167,410.884317,1.921474,5591.601667,410.844033,1.92088,5572.450167,410.764817,1.919732,5560.449167,410.76415,1.91875,5547.318333,410.758283,1.917967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,01:00:00,151.041,5592.5045,410.769933,1.922246,5575.423,410.769633,1.920701,5559.568333,410.730083,1.919087,5547.904167,410.71175,1.918407,5536.159167,410.7327,1.917927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,01:30:00,151.062,5575.144,410.876083,1.922157,5555.610167,410.7964,1.920703,5533.922167,410.815433,1.919237,5512.497,410.751683,1.918198,5489.279,410.779033,1.917294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,02:00:00,151.083,5277.2055,411.0646,1.922206,5266.7475,410.992867,1.920913,5253.712,410.9771,1.919494,5245.5695,410.968833,1.918919,5234.364333,410.956833,1.91788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,02:30:00,151.104,5346.2195,411.08205,1.922413,5336.658167,411.015583,1.921442,5320.785333,411.024533,1.919687,5309.132333,410.966267,1.919082,5296.434,410.989433,1.91823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,03:00:00,151.124,5306.704,411.03105,1.923583,5281.6075,410.987017,1.922185,5252.4425,410.959717,1.921171,5233.378,410.951717,1.920575,5215.4055,410.95785,1.920296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,03:30:00,151.145,5324.8325,410.81495,1.923822,5295.251333,410.831283,1.923621,5270.338,410.808017,1.923254,5254.949833,410.8057,1.92276,5242.809833,410.8205,1.922357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,04:00:00,151.166,5448.815167,410.863183,1.923877,5405.229833,410.86245,1.922973,5371.877667,410.884867,1.922197,5347.750667,410.818367,1.921599,5327.7695,410.8953,1.921158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,04:30:00,151.187,5514.872,410.86035,1.923727,5486.997667,410.837,1.922348,5464.289667,410.854933,1.921161,5444.970333,410.832533,1.920149,5427.924,410.834767,1.919632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,05:00:00,151.208,5628.410333,410.723717,1.923783,5590.593167,410.740767,1.922669,5547.4465,410.7283,1.921351,5525.654167,410.721483,1.920693,5504.944333,410.762567,1.920409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,05:30:00,151.229,5625.865333,410.6665,1.924137,5590.587833,410.702333,1.923801,5568.1255,410.706433,1.922071,5553.766167,410.7455,1.921213,5535.044333,410.770133,1.920493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,06:00:00,151.249,5655.982333,410.5703,1.925299,5614.852833,410.560767,1.924505,5573.513,410.58605,1.923276,5548.543833,410.586383,1.922758,5514.943333,410.639167,1.92201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,06:30:00,151.27,5619.675333,410.3359,1.928553,5566.519333,410.3376,1.927721,5533.682,410.365283,1.927082,5499.644,410.340483,1.926398,5458.9775,410.371833,1.926155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,07:00:00,151.291,5667.2935,410.176767,1.930008,5626.493833,410.236217,1.929069,5587.457667,410.240217,1.928156,5565.110833,410.198233,1.927726,5532.276167,410.256883,1.927216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,07:30:00,151.312,5852.064833,410.0567,1.930015,5790.652,410.10365,1.929667,5733.271,410.130283,1.928555,5688.138667,410.186533,1.92757,5652.708333,410.22405,1.927268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,08:00:00,151.333,5896.798667,410.1888,1.930511,5809.6825,410.257617,1.929493,5732.354167,410.312783,1.928656,5673.3865,410.327583,1.927959,5620.738167,410.413817,1.927394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,08:30:00,151.354,5979.581333,410.052,1.93399,5884.588833,410.079233,1.93245,5776.108167,410.1733,1.930848,5718.644667,410.1898,1.930399,5646.838,410.273467,1.929485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,09:00:00,151.374,5960.205167,410.04785,1.934108,5863.319833,410.102817,1.932714,5784.912667,410.151417,1.931718,5712.736667,410.182367,1.930648,5633.580167,410.25325,1.92999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,09:30:00,151.395,6022.29,409.902467,1.93362,5922.564667,409.96075,1.932495,5816.9595,410.019583,1.93134,5728.420333,410.081983,1.93059,5653.0485,410.125833,1.929988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,10:00:00,151.416,6035.352833,409.983767,1.933363,5944.123,410.002333,1.932092,5808.916667,410.074533,1.930777,5726.2675,410.091767,1.930072,5660.544333,410.211333,1.929683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,10:30:00,151.437,6066.679,409.853783,1.932623,5898.527333,409.94025,1.931366,5770.630667,410.020833,1.930247,5681.221333,410.025283,1.929598,5604.822667,410.108617,1.929181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,11:00:00,151.458,6061.849333,409.902133,1.932767,5890.638333,409.98055,1.931854,5732.799833,410.083383,1.930817,5645.102167,410.101083,1.930047,5558.3475,410.15805,1.929807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,11:30:00,151.479,6001.233333,409.913933,1.933141,5848.168333,410.011583,1.932152,5729.840333,410.066733,1.931031,5613.028333,410.128,1.930267,5513.714833,410.207583,1.929763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,12:00:00,151.499,6328.653,409.704433,1.932664,6109.596833,409.8601,1.931364,5923.144167,409.956333,1.93007,5800.240167,409.97505,1.929523,5709.233333,410.035967,1.92916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,12:30:00,151.52,6175.926833,409.7657,1.932072,6058.144833,409.82845,1.930788,5928.9535,409.906083,1.929758,5822.648,409.938917,1.928751,5765.5115,409.975917,1.928268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,13:00:00,151.541,6364.012167,409.58425,1.931566,6216.9485,409.66155,1.930319,6089.352167,409.761967,1.92918,5986.335833,409.786933,1.928311,5890.513167,409.878033,1.92764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,13:30:00,151.562,6308.854167,409.592433,1.929932,6181.469833,409.641733,1.928878,6090.468,409.728167,1.927965,6017.991667,409.741217,1.92761,5941.700667,409.794467,1.926648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,14:00:00,151.583,6335.180833,409.608183,1.929042,6217.3265,409.658233,1.928307,6102.833,409.71745,1.92725,6022.460833,409.736333,1.926795,5918.348667,409.81925,1.925678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,14:30:00,151.604,6443.435,409.5886,1.928155,6315.215167,409.627533,1.926586,6184.019167,409.676267,1.925036,6119.946167,409.704717,1.924573,6038.287167,409.7518,1.923956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,15:00:00,151.624,6366.951333,409.5616,1.927962,6219.045833,409.648067,1.926546,6099.327333,409.73375,1.924855,6035.357167,409.702,1.924236,5985.649667,409.77795,1.92357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,15:30:00,151.645,6175.403,409.699967,1.926547,6052.225333,409.727667,1.925142,5940.517167,409.746417,1.923633,5863.367667,409.795783,1.922796,5782.781,409.88025,1.922266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,16:00:00,151.666,5994.5455,409.862533,1.927303,5810.805,409.8984,1.925264,5672.794,410.005267,1.923732,5588.844333,410.009,1.92279,5505.865833,410.118833,1.92229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,16:30:00,151.687,5836.9205,409.90065,1.927647,5745.124667,409.913333,1.926347,5642.121167,409.9761,1.924628,5584.398333,410.000017,1.923806,5528.2075,410.0628,1.92303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,17:00:00,151.708,5939.737333,409.9283,1.928648,5872.898667,409.9724,1.927513,5772.697,410.027683,1.925182,5702.2345,410.014233,1.924001,5644.437167,410.0882,1.923156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,17:30:00,151.729,5814.205,410.171133,1.929747,5718.486333,410.1547,1.927259,5631.136333,410.19505,1.925226,5570.761833,410.192817,1.924225,5526.488833,410.242867,1.923657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,18:00:00,151.749,5828.215,410.224933,1.92746,5764.552333,410.15845,1.926474,5724.0905,410.1517,1.925473,5679.817833,410.1487,1.924008,5625.7195,410.190533,1.922962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,18:30:00,151.77,5840.7685,410.141983,1.928312,5702.831833,410.1756,1.927116,5587.8355,410.268283,1.925936,5499.477,410.29815,1.924681,5416.013167,410.298167,1.923926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,19:00:00,151.791,5739.595333,410.333267,1.930793,5667.189833,410.323567,1.928865,5594.635,410.336283,1.927072,5531.57,410.322817,1.926071,5465.665667,410.368383,1.925249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,19:30:00,151.812,5830.942167,410.47375,1.940238,5764.925833,410.459567,1.936232,5706.530667,410.449117,1.934402,5656.616667,410.409517,1.933393,5628.297167,410.4252,1.933304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,20:00:00,151.833,5649.779667,410.473017,1.94029,5566.577167,410.443117,1.937316,5474.408333,410.451367,1.935089,5398.976667,410.419217,1.933401,5338.2655,410.432667,1.932131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,20:30:00,151.854,5566.315667,410.669533,1.940925,5503.587,410.570167,1.937369,5449.451167,410.591067,1.935037,5429.462833,410.60155,1.934141,5389.785667,410.57315,1.931981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,21:00:00,151.874,5981.768333,410.375867,1.936793,5954.270167,410.305633,1.933931,5938.989833,410.24885,1.931832,5923.298167,410.224917,1.930524,5911.679167,410.217467,1.929553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,21:30:00,151.895,5843.533167,410.394567,1.939819,5786.408167,410.368417,1.937608,5734.29,410.323567,1.935508,5692.520167,410.282483,1.933475,5634.387,410.285483,1.931548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,22:00:00,151.916,5648.284833,410.3933,1.934388,5598.272833,410.3427,1.933607,5547.270667,410.296917,1.932136,5497.666167,410.263983,1.930869,5464.518333,410.289967,1.930355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,22:30:00,151.937,5583.5165,410.686417,1.940577,5538.377,410.603033,1.938507,5512.561,410.592267,1.936166,5482.305667,410.5876,1.933972,5459.8395,410.563217,1.93209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,23:00:00,151.958,5230.037167,410.91785,1.939544,5175.287833,410.814833,1.93663,5135.408,410.7656,1.934075,5098.995333,410.698617,1.932593,5055.711167,410.74695,1.931575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2017,23:30:00,151.979,5330.113,410.87495,1.937252,5280.162167,410.780217,1.934116,5240.996833,410.8174,1.932319,5208.0805,410.762533,1.931113,5170.5895,410.739233,1.930365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,00:00:00,152,4966.293167,411.1864,1.939117,4921.857333,411.131367,1.936742,4869.652667,411.053567,1.934158,4805.136167,411.0448,1.931833,4800.7056,411.05502,1.930987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,00:30:00,152.02,4897.212,411.498317,1.943971,4858.6275,411.4282,1.939939,4800.901333,411.346367,1.936207,4756.552,411.29505,1.934232,4725.936667,411.32525,1.933582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,01:00:00,152.041,4828.217,411.450283,1.938699,4783.074167,411.3902,1.936691,4735.789167,411.406317,1.935194,4704.353333,411.366217,1.934664,4674.612333,411.381167,1.933348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,01:30:00,152.062,4960.837667,411.641683,1.9422,4915.482333,411.54315,1.939009,4885.408167,411.505867,1.937343,4853.876167,411.494733,1.935394,4819.642,411.5184,1.932706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,02:00:00,152.083,5015.661667,411.735267,1.938913,4971.595167,411.674617,1.936836,4939.243167,411.644067,1.934946,4917.15,411.637083,1.933954,4876.332667,411.635483,1.932174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,02:30:00,152.104,4974.104667,411.711267,1.939237,4901.454,411.713933,1.934991,4835.382667,411.6572,1.931524,4798.630167,411.634117,1.930586,4774.1745,411.630917,1.929972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,03:00:00,152.124,4815.506,411.750233,1.93555,4771.795,411.668867,1.93292,4741.944333,411.67565,1.930814,4708.357833,411.680917,1.929252,4680.7485,411.676467,1.928198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,03:30:00,152.145,4799.222833,411.749267,1.93438,4755.398833,411.7089,1.932407,4708.324333,411.6648,1.930255,4668.4975,411.666317,1.92894,4648.397333,411.69845,1.927812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,04:00:00,152.166,4694.612833,411.632683,1.931413,4633.714333,411.596817,1.928439,4585.93,411.623,1.926803,4544.235333,411.587867,1.925578,4482.542167,411.587733,1.924151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,04:30:00,152.187,4586.274167,411.506583,1.924592,4529.726667,411.474417,1.924112,4473.281667,411.50415,1.923645,4439.072167,411.486617,1.923553,4399.3635,411.543167,1.922995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,05:00:00,152.208,4574.906167,411.404583,1.925248,4468.689833,411.44495,1.92474,4356.458167,411.489083,1.923903,4300.193167,411.554833,1.92335,4266.232333,411.577283,1.922857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,05:30:00,152.229,4533.551667,411.413967,1.924691,4443.5555,411.4344,1.923815,4379.339833,411.491067,1.92312,4336.068333,411.472583,1.922686,4316.073,411.499817,1.922091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,06:00:00,152.249,4716.103667,411.320617,1.926609,4661.0255,411.34835,1.925486,4614.831,411.3987,1.923651,4591.544833,411.3366,1.922897,4550.438833,411.436967,1.922514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,06:30:00,152.27,5034.823833,411.028,1.924884,4934.6915,411.056983,1.924024,4815.735333,411.142,1.922754,4762.3635,411.20765,1.921946,4690.429333,411.24335,1.921587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,07:00:00,152.291,5012.064167,411.030517,1.925805,4868.647,411.112667,1.924646,4760.523667,411.184383,1.923355,4664.501167,411.23295,1.922929,4598.2825,411.29645,1.922428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,07:30:00,152.312,4957.946667,410.999883,1.925827,4831.8215,411.035733,1.924385,4746.555333,411.11865,1.923399,4656.247167,411.1657,1.922615,4584.837167,411.250117,1.921734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,08:00:00,152.333,5000.1875,410.973767,1.925132,4899.085667,411.017067,1.92381,4825.136,411.088783,1.922749,4727.955833,411.087283,1.922204,4630.700833,411.176917,1.921748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,08:30:00,152.354,4837.087667,410.94985,1.924079,4705.808667,410.9857,1.923384,4580.393,411.1224,1.922742,4494.529167,411.171683,1.922779,4436.938167,411.188133,1.922615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,09:00:00,152.374,4730.724,410.90505,1.921831,4598.493667,411.044267,1.922229,4471.2615,411.1386,1.922191,4419.832667,411.179167,1.922141,4347.426,411.266167,1.921841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,09:30:00,152.395,4954.915667,410.9657,1.922735,4806.590333,411.0334,1.92292,4685.808667,411.093467,1.922784,4603.331667,411.174183,1.922373,4529.4595,411.187483,1.921555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,10:00:00,152.416,5020.9825,410.991133,1.923621,4915.213333,411.008117,1.923263,4813.385667,411.0805,1.922456,4743.284167,411.114533,1.921841,4686.325667,411.126517,1.921477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,10:30:00,152.437,5004.605,411.010333,1.925055,4918.109833,411.089333,1.924117,4817.948667,411.137783,1.922846,4724.587167,411.1849,1.921948,4665.957667,411.169783,1.92151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,11:00:00,152.458,5054.041667,410.963117,1.9256,4935.723333,411.016383,1.924734,4808.0255,411.088217,1.923113,4726.431833,411.137767,1.922113,4661.798833,411.238717,1.921441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,11:30:00,152.479,5172.3085,410.83765,1.924255,4979.676,410.954967,1.923291,4830.830333,411.045383,1.922372,4714.712833,411.104383,1.921856,4614.6605,411.173133,1.921004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,12:00:00,152.499,5319.3605,410.744233,1.921423,5071.9945,410.884733,1.921811,4881.192833,411.0267,1.921423,4732.272333,411.099167,1.920803,4623.589833,411.12755,1.920653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,12:30:00,152.52,5287.7535,410.815233,1.922738,5049.988833,410.963933,1.92214,4893.4845,410.994567,1.921819,4798.3635,411.067033,1.921415,4718.2995,411.135767,1.921333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,13:00:00,152.541,5492.178,410.696483,1.922781,5203.0115,410.812583,1.922034,4984.458667,410.955767,1.92126,4844.569,410.998583,1.920739,4798.918333,411.0796,1.920494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,13:30:00,152.562,5772.113167,410.5546,1.921627,5475.439,410.702217,1.921703,5154.929833,410.8305,1.921138,4933.796667,410.9713,1.920848,4819.777167,411.02925,1.920357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,14:00:00,152.583,5410.437833,410.75795,1.924239,5174.7455,410.842133,1.923642,4973.337833,410.90185,1.922454,4835.7645,410.963617,1.921791,4689.728667,411.044783,1.921016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,14:30:00,152.604,5277.3445,410.812583,1.925936,5152.892,410.854383,1.924355,4973.778167,410.973717,1.922541,4866.275,410.99755,1.921681,4756.9285,411.03965,1.920719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,15:00:00,152.624,5410.251,410.732367,1.9255,5266.225667,410.781,1.923864,5133.8955,410.873767,1.922332,5006.383333,410.896217,1.920883,4908.125333,410.953833,1.920083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,15:30:00,152.645,5288.276333,410.726333,1.925585,5154.337833,410.827917,1.923672,5012.404,410.87575,1.921714,4928.043,410.925067,1.920974,4887.506667,410.924333,1.920258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,16:00:00,152.666,5405.888333,410.700183,1.924927,5276.134167,410.76515,1.923664,5141.971,410.815983,1.922305,5059.216833,410.848883,1.921221,4990.435833,410.870533,1.920347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,16:30:00,152.687,5316.483833,410.853333,1.925719,5231.039667,410.875733,1.924352,5134.798,410.894433,1.922581,5048.4945,410.882467,1.921221,4988.418333,410.950483,1.920332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,17:00:00,152.708,5517.036667,410.772633,1.925824,5475.715833,410.725583,1.924389,5460.883167,410.712867,1.92368,5417.8435,410.750267,1.922141,5376.447833,410.688183,1.92093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,17:30:00,152.729,5828.439333,410.588833,1.922775,5782.821833,410.491683,1.922492,5762.572167,410.46255,1.922439,5729.208833,410.459567,1.92167,5689.3075,410.526817,1.921289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,18:00:00,152.749,6286.258667,410.697183,1.93636,6245.423333,410.626217,1.936173,6183.8155,410.579867,1.932668,6152.133333,410.5029,1.931122,6096.316333,410.489433,1.925981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,18:30:00,152.77,6338.041,410.4056,1.929503,6243.5815,410.387283,1.927515,6193.236333,410.342717,1.926257,6131.971667,410.3099,1.924027,6075.879,410.37485,1.92254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,19:00:00,152.791,6162.183333,410.6573,1.926943,6044.071,410.558517,1.92597,5946.623167,410.5733,1.924389,5867.505,410.5393,1.923775,5785.592167,410.552483,1.922937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,19:30:00,152.812,6127.096,410.721417,1.931904,6007.579333,410.643783,1.932122,5899.757,410.638633,1.93118,5825.685167,410.648917,1.930029,5742.369167,410.670683,1.928454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,20:00:00,152.833,5852.748167,410.730967,1.925656,5743.072333,410.708067,1.92634,5615.575667,410.715767,1.926069,5549.941833,410.708933,1.926124,5478.109333,410.804617,1.925209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,20:30:00,152.854,5950.957333,410.657017,1.926295,5765.6335,410.69205,1.924949,5627.968833,410.729933,1.923846,5534.3985,410.737883,1.922723,5451.628833,410.768133,1.922024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,21:00:00,152.874,5710.2815,410.959417,1.923392,5520.565833,410.923083,1.924025,5379.802,410.945583,1.924003,5269.084833,410.95105,1.922865,5237.799833,410.985933,1.922421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,21:30:00,152.895,5604.6885,411.7495,1.940768,5509.914,411.443817,1.936094,5463.526667,411.310383,1.934672,5430.207,411.2017,1.933463,5409.783,411.2146,1.9334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,22:00:00,152.916,5674.3235,411.722917,1.936673,5624.223,411.418817,1.933423,5615.3315,411.33665,1.932384,5600.0135,411.255983,1.930718,5595.680333,411.210433,1.92894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,22:30:00,152.937,5818.6135,413.07855,1.994045,5799.970333,412.432217,1.986797,5773.519,412.00035,1.973048,5739.707333,411.726867,1.960943,5695.8085,411.531817,1.94984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,23:00:00,152.958,5418.703,413.188383,1.986333,5331.839167,412.7229,1.979056,5233.580167,412.325367,1.961205,5141.635,412.077267,1.946537,5035.605,411.936783,1.937353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2017,23:30:00,152.979,5093.701167,413.503733,1.966622,5023.612167,413.286283,1.957513,4951.095167,413.103233,1.951185,4887.207833,412.8798,1.941262,4821.378,412.64295,1.932422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,00:00:00,153,4946.798333,411.9383,1.936838,4856.7215,411.809783,1.932751,4780.916167,411.747017,1.929612,4733.879,411.733567,1.926997,4695.2252,411.6611,1.92521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,00:30:00,153.02,4885.974833,412.226717,1.938982,4819.323167,412.108683,1.935112,4778.1515,412.11615,1.932684,4729.545167,412.018983,1.93027,4683.479333,412.001083,1.928738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,01:00:00,153.041,4955.13,412.14155,1.934477,4900.919167,412.072067,1.931421,4852.424667,412.030217,1.929186,4814.018,411.99135,1.926997,4788.089333,412.036933,1.925831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,01:30:00,153.062,4899.157333,412.008583,1.93106,4844.423833,411.96225,1.928728,4797.2835,411.977183,1.92717,4759.4215,411.884417,1.926162,4723.001667,411.878267,1.92491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,02:00:00,153.083,4919.8865,411.709,1.928189,4883.179667,411.71645,1.927703,4848.921833,411.728183,1.925843,4797.316,411.659117,1.923918,4760.766167,411.656017,1.922852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,02:30:00,153.104,4785.244,411.897083,1.929699,4743.728333,411.853633,1.927999,4706.605333,411.876067,1.926046,4679.504833,411.8571,1.92486,4646.505833,411.853467,1.923884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,03:00:00,153.124,4721.221333,411.994133,1.930399,4686.115,411.96305,1.928902,4657.845,411.9701,1.927076,4633.194833,411.910217,1.925338,4613.291,411.949167,1.923833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,03:30:00,153.145,4780.903167,411.887217,1.92661,4735.5385,411.833483,1.925366,4697.850167,411.794933,1.923993,4666.0535,411.777167,1.923235,4626.540667,411.77375,1.922284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,04:00:00,153.166,4769.650167,411.611183,1.925273,4717.501333,411.546433,1.923859,4670.699,411.569217,1.922567,4633.564667,411.505533,1.922152,4604.347833,411.573533,1.921125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,04:30:00,153.187,4768.161,411.345267,1.924632,4714.134,411.380917,1.923645,4663.9715,411.32725,1.92186,4624.368833,411.355283,1.921138,4588.861167,411.368667,1.920455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,05:00:00,153.208,4748.951333,411.152033,1.923722,4683.852833,411.163167,1.922819,4628.9125,411.169817,1.921661,4573.898333,411.204917,1.920278,4525.493833,411.222033,1.919867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,05:30:00,153.229,4588.347833,411.1881,1.924311,4526.461833,411.19185,1.923003,4457.293,411.211267,1.921412,4410.756833,411.212767,1.92065,4366.6485,411.23145,1.920359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,06:00:00,153.249,4667.040833,410.990933,1.925065,4598.693333,411.017067,1.92381,4518.731,411.038733,1.921957,4469.505667,411.052167,1.921069,4433.128667,411.07905,1.920762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,06:30:00,153.27,4538.824333,410.9222,1.92514,4465.36,410.934133,1.923384,4418.151833,410.959567,1.921913,4371.728333,411.028283,1.920949,4332.998,411.00735,1.920232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,07:00:00,153.291,4856.844667,410.6727,1.921913,4712.979333,410.76385,1.921203,4609.3005,410.790767,1.920501,4542.409667,410.820617,1.919739,4476.415,410.908733,1.919089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,07:30:00,153.312,4835.3695,410.558417,1.922137,4727.4705,410.63165,1.921166,4655.500333,410.659283,1.920367,4594.137,410.71155,1.919567,4529.039167,410.76985,1.918857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,08:00:00,153.333,5045.043,410.45835,1.92139,4916.676667,410.495683,1.920605,4808.516167,410.559183,1.919575,4737.965167,410.631633,1.91885,4655.275833,410.665267,1.918402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,08:30:00,153.354,5095.0895,410.297,1.921256,4987.974833,410.353,1.920553,4858.637667,410.403083,1.91959,4758.0585,410.52335,1.918888,4694.491833,410.5674,1.918357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,09:00:00,153.374,5109.5555,410.3305,1.922179,5005.546667,410.434483,1.920907,4906.678833,410.491067,1.919978,4824.057833,410.520117,1.919417,4733.9585,410.6036,1.918861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,09:30:00,153.395,5263.805,410.29645,1.921667,5091.355167,410.378467,1.920636,4947.229667,410.465067,1.919662,4820.808,410.50085,1.919105,4737.9395,410.593317,1.918856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,10:00:00,153.416,5286.0565,410.189383,1.921746,5167.435667,410.258067,1.920903,5043.406667,410.354017,1.919642,4949.5505,410.384883,1.919289,4870.742667,410.429167,1.918656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,10:30:00,153.437,5575.3965,409.991783,1.922597,5472.168667,410.050417,1.921852,5374.381833,410.066267,1.920786,5302.754833,410.116683,1.920145,5251.062833,410.169733,1.919567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,11:00:00,153.458,5614.847,409.98715,1.921821,5459.543,410.078317,1.921225,5306.9565,410.181533,1.920381,5175.681167,410.2379,1.919463,5078.539833,410.29705,1.919167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,11:30:00,153.479,5852.083667,409.831567,1.92121,5640.972833,409.975167,1.920729,5441.284,410.041267,1.920029,5270.909,410.112733,1.919486,5160.411167,410.197483,1.919356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,12:00:00,153.499,5710.0215,409.823967,1.922576,5578.927667,409.8863,1.921704,5419.743,409.952667,1.920705,5286.331833,410.021667,1.919645,5186.884,410.088633,1.919177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,12:30:00,153.52,5619.7915,409.829917,1.922023,5542.799,409.8467,1.921277,5447.969667,409.898,1.920301,5370.013333,409.952983,1.919373,5312.852667,409.99405,1.91885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,13:00:00,153.541,5952.769,409.547117,1.920318,5792.160167,409.602733,1.919632,5627.554333,409.682283,1.918677,5492.4995,409.7244,1.917856,5378.7765,409.782167,1.917275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,13:30:00,153.562,6167.226667,409.337983,1.919368,5909.025667,409.452267,1.918553,5700.851333,409.574083,1.917806,5532.9895,409.647333,1.917126,5413.957833,409.698867,1.916506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,14:00:00,153.583,5936.225333,409.524033,1.920026,5797.2055,409.555433,1.919092,5638.197667,409.638383,1.918046,5550.100833,409.689167,1.917425,5472.539833,409.692917,1.916865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,14:30:00,153.604,6051.520833,409.407467,1.919144,5858.141167,409.450083,1.918442,5701.45,409.57635,1.917582,5563.6255,409.643583,1.916678,5454.905833,409.693667,1.916327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,15:00:00,153.624,5966.151167,409.3604,1.917761,5792.498333,409.396267,1.917231,5612.232167,409.47025,1.915976,5492.64,409.58155,1.915273,5397.332667,409.600267,1.914937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,15:30:00,153.645,5824.217333,409.37535,1.917747,5612.717833,409.4456,1.91673,5462.116333,409.4979,1.916035,5356.647,409.573367,1.91552,5265.897,409.671983,1.914795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,16:00:00,153.666,5826.309667,409.414967,1.918232,5666.629333,409.483717,1.917463,5496.899167,409.5741,1.916424,5399.275333,409.600233,1.915916,5312.710333,409.667533,1.915318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,16:30:00,153.687,5715.049167,409.505367,1.918621,5541.881667,409.521783,1.917343,5424.867667,409.594283,1.916446,5314.616,409.632383,1.915894,5233.169,409.738483,1.915453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,17:00:00,153.708,5588.433333,409.526283,1.918897,5415.228333,409.64435,1.917807,5293.731,409.686933,1.916798,5202.421167,409.7071,1.916006,5123.141333,409.7467,1.915505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,17:30:00,153.729,5442.240333,409.618917,1.918875,5331.241167,409.657817,1.918172,5186.132,409.719067,1.916745,5106.814833,409.717583,1.916394,5042.666,409.778067,1.915744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,18:00:00,153.749,5383.060667,409.68615,1.920242,5265.860167,409.676483,1.919024,5149.480833,409.760917,1.91797,5021.557333,409.77435,1.916656,4949.899333,409.829667,1.916073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,18:30:00,153.77,5232.795333,409.73775,1.919884,5118.21,409.782567,1.91889,5030.972333,409.814683,1.917918,4936.113167,409.876717,1.916984,4890.5705,409.884967,1.916558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,19:00:00,153.791,5297.243167,409.7684,1.921699,5221.4005,409.786317,1.920593,5161.137333,409.805767,1.919159,5085.444333,409.8304,1.918165,5005.38,409.8588,1.917216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,19:30:00,153.812,5380.557833,409.85505,1.923956,5308.712667,409.818467,1.921759,5212.769833,409.839367,1.919563,5138.123167,409.878233,1.91818,5070.449167,409.9063,1.917375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,20:00:00,153.833,5355.864667,409.853217,1.923456,5291.9295,409.835883,1.921043,5233.364833,409.833767,1.919084,5199.012833,409.795233,1.918051,5157.558833,409.819867,1.917069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,20:30:00,153.854,5433.925333,409.8659,1.92683,5385.911167,409.814933,1.923048,5315.470667,409.7877,1.919883,5258.075167,409.78725,1.918431,5206.9775,409.804367,1.91699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,21:00:00,153.874,5281.782667,410.068183,1.927699,5236.3815,410.0023,1.924432,5180.326,410.001417,1.921551,5140.720667,409.969817,1.919761,5100.897833,409.9634,1.917897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,21:30:00,153.895,5236.609333,410.154717,1.925827,5208.595,410.066983,1.923185,5169.123667,410.01525,1.920645,5143.610833,410.015483,1.918612,5118.685167,410.02385,1.917196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,22:00:00,153.916,5211.932833,410.4957,1.933612,5175.209333,410.366617,1.928816,5137.849833,410.327833,1.924325,5112.296667,410.312283,1.921696,5077.5145,410.3004,1.918894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,22:30:00,153.937,5106.321333,411.472883,1.956302,5084.366167,411.20715,1.94483,5045.412,411.005633,1.935763,5009.11,410.860883,1.929267,4974.8,410.750717,1.924876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,23:00:00,153.958,4892.843833,411.573217,1.942022,4841.585833,411.376767,1.934408,4788.16,411.212417,1.928214,4748.633167,411.171367,1.924545,4705.444167,411.118333,1.921945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2017,23:30:00,153.979,4678.510167,411.908417,1.931369,4632.22,411.921133,1.929045,4585.892833,411.887483,1.927176,4530.7855,411.836683,1.924935,4492.826667,411.850867,1.922873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,00:00:00,154,4534.820333,412.400817,1.928828,4494.714,412.30125,1.927408,4454.632,412.293833,1.925638,4419.6315,412.251817,1.924214,4399.1484,412.25288,1.923291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,00:30:00,154.02,4482.0865,411.9578,1.927014,4433.386667,411.881867,1.924792,4395.420333,411.85205,1.922711,4369.695667,411.8477,1.921421,4339.8155,411.786667,1.920491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,01:00:00,154.041,4407.074,412.328617,1.924654,4361.280333,412.254483,1.923274,4328.4665,412.275367,1.922157,4300.012833,412.207867,1.921116,4274.454667,412.246133,1.92006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,01:30:00,154.062,4380.240333,412.33055,1.927261,4332.590833,412.2696,1.924515,4294.1205,412.260233,1.923122,4269.775833,412.17235,1.92182,4245.260333,412.113017,1.92032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,02:00:00,154.083,4353.193333,412.392867,1.929224,4308.756833,412.3626,1.927205,4269.051167,412.3683,1.925054,4242.260167,412.2925,1.923814,4210.420833,412.2254,1.921624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,02:30:00,154.104,4329.557833,412.05845,1.928134,4279.458,412.010033,1.926208,4236.929667,411.966633,1.924195,4201.6215,411.99225,1.923173,4173.818167,411.953367,1.921724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,03:00:00,154.124,4289.602833,412.076617,1.928064,4244.396,412.06615,1.926508,4213.9115,411.98925,1.924921,4185.5705,411.919183,1.923428,4163.660667,411.872083,1.922268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,03:30:00,154.145,4369.732667,411.411967,1.925653,4332.9385,411.40575,1.924312,4314.737667,411.383667,1.923129,4287.4435,411.367567,1.921734,4263.268667,411.385083,1.920449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,04:00:00,154.166,4583.417667,411.035633,1.92836,4529.924333,410.993683,1.925054,4484.129167,410.96705,1.922639,4448.939,410.942433,1.921284,4404.826,411.000283,1.919744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,04:30:00,154.187,4606.687167,410.865567,1.929614,4563.587,410.819983,1.925872,4528.778333,410.818483,1.922951,4495.500833,410.802017,1.920942,4454.828833,410.849817,1.919568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,05:00:00,154.208,4721.009167,410.595783,1.923803,4670.925167,410.618933,1.921293,4638.619,410.63015,1.919224,4618.936,410.618933,1.918141,4592.307,410.645083,1.917274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,05:30:00,154.229,4944.874667,410.607,1.923406,4910.999667,410.58385,1.921278,4870.1035,410.595,1.919134,4829.468667,410.645117,1.918103,4789.916833,410.669733,1.917207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,06:00:00,154.249,4938.036667,410.41355,1.922651,4878.924167,410.4651,1.919884,4826.765,410.457417,1.918157,4783.522167,410.458667,1.917256,4745.4405,410.507617,1.916723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,06:30:00,154.27,5072.4045,410.3712,1.922805,5005.563667,410.401217,1.920225,4937.4315,410.42425,1.918414,4894.006,410.425783,1.917574,4847.412833,410.47495,1.916818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,07:00:00,154.291,5129.209667,410.307667,1.921421,5061.611667,410.330933,1.919696,4983.368833,410.36845,1.91821,4930.858167,410.387183,1.91727,4886.9005,410.397767,1.916822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,07:30:00,154.312,5177.664833,410.226633,1.922898,5078.094167,410.26995,1.920575,4989.915167,410.319267,1.918655,4935.0875,410.341667,1.917714,4880.633833,410.379767,1.917147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,08:00:00,154.333,5267.898167,410.129533,1.920642,5169.112,410.2341,1.919171,5068.944,410.26845,1.917706,4980.279167,410.2946,1.917056,4906.255,410.3738,1.916512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,08:30:00,154.354,5410.232333,410.049583,1.919738,5286.049333,410.142233,1.918543,5168.551833,410.193767,1.917348,5085.638667,410.256483,1.91687,5006.348333,410.305067,1.916213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,09:00:00,154.374,5491.763667,410.007033,1.92301,5312.2305,410.089933,1.920329,5174.340833,410.160883,1.918834,5066.590833,410.187033,1.917423,4992.417333,410.262483,1.917034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,09:30:00,154.395,5519.663,410.029433,1.92245,5345.545167,410.11235,1.920052,5190.437667,410.199,1.918192,5083.360333,410.258,1.917385,4976.656667,410.311783,1.916795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,10:00:00,154.416,5616.954833,410.058567,1.92301,5448.028667,410.139983,1.920732,5234.359167,410.243833,1.918797,5093.406833,410.28565,1.917318,4988.607667,410.39245,1.916661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,10:30:00,154.437,5745.498833,410.145717,1.92272,5510.6855,410.28935,1.920074,5349.882333,410.353033,1.918698,5210.010333,410.3743,1.91778,5086.902,410.477283,1.917041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,11:00:00,154.458,5714.559167,410.09235,1.923496,5481.610833,410.148833,1.921425,5241.037167,410.324233,1.91944,5131.398333,410.367517,1.918717,5001.258333,410.459267,1.918109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,11:30:00,154.479,5709.357167,410.1265,1.924063,5430.9665,410.2445,1.921122,5192.675833,410.398883,1.919869,5052.483667,410.463117,1.919285,4911.6765,410.534683,1.918561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,12:00:00,154.499,5616.622667,410.260383,1.924756,5312.398667,410.363483,1.922211,5027.259,410.4932,1.92039,4893.348167,410.5594,1.919928,4766.102667,410.651183,1.919353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,12:30:00,154.52,5700.806333,410.1699,1.92427,5413.8695,410.2894,1.921947,5142.817833,410.3942,1.920378,5007.694167,410.448417,1.919363,4866.906,410.52245,1.919116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,13:00:00,154.541,5594.382667,410.271817,1.924675,5297.458833,410.387917,1.92243,5027.3875,410.4796,1.920572,4835.9625,410.593283,1.919575,4678.377833,410.665633,1.919164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,13:30:00,154.562,5612.7525,410.257067,1.925616,5308.525,410.369867,1.923381,5002.120667,410.5371,1.92095,4815.1775,410.5788,1.919653,4704.339,410.670833,1.919208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,14:00:00,154.583,5547.761333,410.270983,1.926472,5237.593167,410.389917,1.923937,4957.596667,410.51215,1.921537,4796.520833,410.56245,1.920476,4644.252333,410.650017,1.919651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,14:30:00,154.604,5482.993667,410.338067,1.927091,5204.997333,410.399317,1.924069,4948.4085,410.531783,1.921622,4778.2425,410.622933,1.920301,4631.787333,410.668383,1.919684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,15:00:00,154.624,5417.001833,410.373183,1.927937,5137.329167,410.417567,1.924809,4895.708333,410.572683,1.922188,4713.537667,410.606233,1.92074,4589.618167,410.6729,1.920328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,15:30:00,154.645,5371.5625,410.410267,1.929281,5121.202667,410.461383,1.925935,4839.198667,410.563267,1.923374,4667.938333,410.602433,1.92175,4548.974667,410.737,1.920835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,16:00:00,154.666,5444.479,410.364417,1.928968,5206.650333,410.45395,1.925953,4986.845333,410.498667,1.923101,4804.154167,410.5995,1.921498,4697.602667,410.640783,1.920546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,16:30:00,154.687,5298.1245,410.3828,1.929687,5060.7435,410.476533,1.926057,4827.543167,410.569883,1.922807,4687.933333,410.608817,1.921145,4581.681,410.6949,1.9204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,17:00:00,154.708,5273.5485,410.474133,1.930408,5063.184,410.53235,1.926775,4891.119333,410.637617,1.923903,4775.5805,410.624,1.922032,4666.173833,410.69785,1.920589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,17:30:00,154.729,5291.1725,410.491333,1.929423,5049.394167,410.588233,1.926659,4841.197167,410.648533,1.923429,4745.9905,410.72045,1.921979,4644.297333,410.740583,1.920528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,18:00:00,154.749,4796.681167,410.767567,1.925152,4645.465167,410.796933,1.924156,4534.013667,410.84925,1.922448,4449.346667,410.833583,1.921607,4366.198333,410.9069,1.921276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,18:30:00,154.77,4694.299167,410.867733,1.92667,4553.526167,410.9135,1.925632,4476.34,410.95995,1.924967,4366.127167,410.933933,1.924086,4290.248167,410.981067,1.922816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,19:00:00,154.791,4595.852667,410.935467,1.932996,4486.724,410.936967,1.9297,4309.28,410.994683,1.926032,4187.449333,410.98665,1.924342,4096.957,411.01815,1.922857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,19:30:00,154.812,4385.751667,411.049733,1.924701,4281.945833,410.9986,1.923871,4231.203333,411.026733,1.9233,4164.079667,411.042533,1.922598,4117.349167,411.04525,1.922702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,20:00:00,154.833,5069.237333,410.774533,1.925202,5045.699,410.699433,1.926157,4973.993833,410.698383,1.925181,4896.075667,410.678983,1.923109,4853.9165,410.691367,1.92114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,20:30:00,154.854,5359.303333,410.689333,1.924935,5313.997833,410.61825,1.924389,5259.543,410.5808,1.922962,5218.9815,410.562067,1.921916,5181.669,410.583617,1.920869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,21:00:00,154.874,5456.658333,410.602517,1.923481,5413.207667,410.513817,1.922428,5406.523833,410.518233,1.922121,5378.395167,410.516083,1.921684,5338.114833,410.53835,1.920278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,21:30:00,154.895,5613.695167,410.769333,1.927058,5606.811167,410.659,1.926386,5564.438,410.60025,1.925011,5516.973833,410.582633,1.923252,5473.238167,410.57845,1.921449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,22:00:00,154.916,5504.904167,410.754133,1.92503,5486.413167,410.729667,1.924538,5459.105833,410.65745,1.92359,5426.566833,410.642667,1.922298,5381.101667,410.641367,1.920057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,22:30:00,154.937,5427.855833,410.901133,1.925652,5408.204333,410.815217,1.92486,5390.869,410.774133,1.923657,5364.903167,410.751717,1.922088,5328.812833,410.74945,1.920407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,23:00:00,154.958,5357.917,411.121567,1.929411,5363.82,411.077517,1.929418,5355.227167,410.974383,1.927789,5332.324667,410.94525,1.925137,5295.4125,410.9064,1.922342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2017,23:30:00,154.979,5315.886167,411.565433,1.93367,5320.219833,411.5266,1.933147,5311.2905,411.42795,1.931615,5298.998833,411.381633,1.929687,5272.285667,411.34875,1.926877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,00:00:00,155,5261.836667,411.668283,1.931483,5254.947667,411.567133,1.930277,5240.320333,411.48715,1.928463,5221.5985,411.400033,1.925786,5197.897,411.37908,1.923532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,00:30:00,155.02,5235.705833,411.67695,1.931061,5223.792167,411.5165,1.929726,5208.602333,411.500233,1.928185,5193.668333,411.4373,1.926119,5168.14,411.4007,1.923362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,01:00:00,155.041,5176.198,411.783967,1.92848,5168.463333,411.683617,1.928038,5147.135167,411.642367,1.926193,5121.437,411.543517,1.923951,5094.507333,411.5479,1.921971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,01:30:00,155.062,5111.112,411.709533,1.926395,5096.546,411.604967,1.925618,5076.0245,411.583433,1.92428,5055.108833,411.5214,1.922786,5022.977667,411.5541,1.92075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,02:00:00,155.083,5122.298333,411.772483,1.924105,5104.334,411.694183,1.923935,5088.517667,411.683067,1.922884,5067.431167,411.60755,1.921514,5036.795167,411.6286,1.919965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,02:30:00,155.104,5136.048333,411.980433,1.9259,5113.392167,411.955533,1.925562,5083.742,411.9298,1.924115,5055.777667,411.865633,1.922416,5025.061833,411.871167,1.920946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,03:00:00,155.124,5211.065833,411.776767,1.926114,5197.656333,411.728817,1.925927,5175.5825,411.692917,1.92521,5153.882,411.671167,1.924007,5132.966,411.686033,1.923058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,03:30:00,155.145,5321.158833,411.593733,1.931466,5289.711667,411.52875,1.930704,5262.111167,411.5168,1.929375,5237.124833,411.49365,1.927679,5217.367667,411.499617,1.926536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,04:00:00,155.166,5325.6405,411.5489,1.927007,5286.163167,411.492133,1.926536,5261.027833,411.509317,1.925849,5245.7525,411.531,1.925154,5216.060667,411.595233,1.923818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,04:30:00,155.187,5381.6265,411.3394,1.925778,5345.262833,411.344117,1.925491,5310.845833,411.3539,1.924582,5282.2105,411.325567,1.923451,5255.110667,411.375233,1.922455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,05:00:00,155.208,5447.832333,411.475367,1.927763,5408.147667,411.414017,1.927294,5371.786333,411.3998,1.926684,5339.704833,411.435433,1.925719,5304.287167,411.460467,1.924616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,05:30:00,155.229,5458.294,411.103283,1.926841,5405.727167,411.090567,1.926461,5363.773667,411.120833,1.925528,5314.455667,411.147583,1.924093,5277.878167,411.209883,1.922653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,06:00:00,155.249,5409.775,411.368183,1.928768,5405.907333,411.3205,1.929031,5384.477,411.31505,1.928234,5371.919167,411.286917,1.926956,5346.714667,411.273867,1.925351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,06:30:00,155.27,5594.611333,410.887433,1.927036,5558.2875,410.903483,1.926399,5530.191167,410.909183,1.925369,5499.095167,410.886333,1.923955,5470.1305,410.901067,1.92305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,07:00:00,155.291,5552.4505,410.552,1.92507,5486.755167,410.577417,1.924592,5437.791833,410.599133,1.923248,5411.424667,410.588717,1.922852,5361.976167,410.629817,1.921597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,07:30:00,155.312,5471.707667,410.424567,1.923398,5431.894333,410.444,1.923413,5377.291167,410.492567,1.922256,5333.407333,410.5426,1.921427,5261.474,410.53665,1.920089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,08:00:00,155.333,5476.899167,410.532167,1.923137,5426.740333,410.523933,1.923122,5394.844667,410.6285,1.92307,5350.886,410.578467,1.92236,5309.690833,410.66885,1.921531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,08:30:00,155.354,5432.193333,410.525417,1.923645,5384.126,410.566517,1.924295,5336.768333,410.574,1.923645,5282.426333,410.599383,1.922719,5227.039,410.65165,1.921748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,09:00:00,155.374,5357.011333,410.26995,1.922793,5284.032833,410.332717,1.922525,5243.322833,410.349883,1.922218,5198.579833,410.3805,1.921516,5116.114833,410.423067,1.920321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,09:30:00,155.395,5381.474167,409.9495,1.92192,5269.840333,410.018233,1.921912,5173.780667,410.082467,1.921299,5127.729833,410.107117,1.920553,5083.098833,410.172117,1.919612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,10:00:00,155.416,5343.976833,409.6664,1.920821,5216.3575,409.7635,1.920978,5140.017667,409.821,1.920836,5011.016667,409.889017,1.920231,4900.8765,409.945033,1.92,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,10:30:00,155.437,5206.998333,409.533467,1.923576,5151.6195,409.57025,1.924164,5022.111833,409.684217,1.923386,4915.904667,409.730483,1.922482,4840.586167,409.817783,1.922907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,11:00:00,155.458,5303.66,409.433433,1.926427,5196.480333,409.474033,1.925493,5118.955667,409.56395,1.926091,5016.654,409.5992,1.924907,4933.340167,409.647317,1.924066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,11:30:00,155.479,5331.313333,409.40505,1.926587,5247.432167,409.469183,1.926709,5173.591667,409.527433,1.926499,5082.455833,409.597933,1.925588,4971.494333,409.6402,1.924384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,12:00:00,155.499,5359.814333,409.441983,1.927076,5267.122667,409.4846,1.926539,5189.450833,409.548217,1.925799,5140.023167,409.575183,1.925135,5060.296167,409.616333,1.924343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,12:30:00,155.52,5689.318833,409.203783,1.924214,5572.023,409.293017,1.924107,5517.649,409.34725,1.923998,5434.644333,409.419683,1.923568,5329.495167,409.525017,1.922746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,13:00:00,155.541,5624.557167,409.324967,1.924418,5533.509,409.4229,1.9245,5439.509833,409.478233,1.924142,5359.520833,409.518617,1.92335,5279.233,409.601567,1.922483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,13:30:00,155.562,5674.325833,409.264733,1.925577,5586.154,409.2782,1.925503,5506.5385,409.370867,1.925092,5431.742167,409.427667,1.92486,5384.7045,409.482967,1.924344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,14:00:00,155.583,5690.877,409.205,1.926863,5602.107333,409.267017,1.926235,5534.409667,409.368617,1.925772,5465.067833,409.375333,1.925054,5405.664167,409.433633,1.924546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,14:30:00,155.604,5582.455667,409.338733,1.927812,5521.557333,409.356667,1.92752,5465.030167,409.354417,1.926938,5403.572,409.393267,1.926168,5353.732833,409.4187,1.925264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,15:00:00,155.624,5724.837833,409.018167,1.927416,5625.233833,409.116817,1.927393,5533.4755,409.188567,1.92693,5469.252333,409.222167,1.926332,5410.334333,409.230367,1.925181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,15:30:00,155.645,5710.342,408.944933,1.927206,5607.113667,409.011433,1.927879,5561.570833,409.1071,1.927147,5487.484333,409.136233,1.926287,5443.697667,409.1878,1.925338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,16:00:00,155.666,5961.331833,408.787283,1.929956,5874.505167,408.830633,1.929919,5784.241333,408.900867,1.929007,5717.589667,408.933,1.928297,5677.352,408.98155,1.927939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,16:30:00,155.687,6057.349333,408.56535,1.931645,5952.2905,408.631883,1.931189,5895.501833,408.673717,1.930494,5830.083,408.661,1.929702,5764.738833,408.805217,1.929059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,17:00:00,155.708,5993.088667,408.656517,1.932661,5953.037833,408.644567,1.933767,5866.323,408.706583,1.932497,5804.304167,408.68045,1.931248,5743.929167,408.728983,1.930113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,17:30:00,155.729,6042.33,408.666967,1.934865,5978.667333,408.63785,1.934596,5927.782,408.6483,1.933565,5866.248333,408.658017,1.932093,5811.552167,408.733467,1.930868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,18:00:00,155.749,5949.002667,408.731983,1.932332,5896.958833,408.73125,1.931391,5875.924833,408.73125,1.931383,5832.772833,408.726733,1.930576,5791.078333,408.773083,1.929665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,18:30:00,155.77,5975.566167,408.750667,1.932795,5958.230833,408.761883,1.933289,5925.129167,408.761867,1.932945,5875.140167,408.822417,1.931907,5834.9775,408.847067,1.931607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,19:00:00,155.791,5952.388,408.702733,1.933698,5928.114167,408.670333,1.93365,5888.38,408.681967,1.932921,5843.554,408.7021,1.932345,5783.844,408.70325,1.930994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,19:30:00,155.812,5981.9895,408.689917,1.933556,5970.094333,408.660033,1.934251,5939.845167,408.685233,1.933645,5904.979667,408.6376,1.933089,5870.337667,408.653683,1.932105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,20:00:00,155.833,6108.207333,408.711967,1.936571,6083.965333,408.660717,1.936206,6071.7575,408.632217,1.936179,6057.7885,408.604117,1.935814,6024.357667,408.641933,1.934987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,20:30:00,155.854,6206.006667,408.641533,1.937286,6201.337167,408.56905,1.937323,6187.625667,408.556367,1.936599,6169.020167,408.534683,1.936217,6134.2,408.510767,1.934454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,21:00:00,155.874,6351.974167,408.526183,1.938803,6331.067167,408.4476,1.938302,6308.9125,408.380033,1.937296,6297.074,408.377267,1.936168,6275.125833,408.386667,1.9351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,21:30:00,155.895,6595.757333,408.126667,1.938962,6553.206833,408.056483,1.938489,6531.163333,408.050033,1.93824,6502.2835,408.014317,1.937274,6471.802,407.98785,1.935546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,22:00:00,155.916,6527.621667,408.307167,1.940602,6499.572667,408.1682,1.940027,6475.893833,408.1697,1.938989,6458.003833,408.090483,1.937659,6441.383667,408.07855,1.93615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,22:30:00,155.937,6834.976833,407.9139,1.94321,6822.586333,407.868983,1.942993,6821.583,407.830467,1.94265,6821.697333,407.794667,1.94151,6833.1705,407.786017,1.940547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,23:00:00,155.958,6812.4935,408.421,1.945864,6813.795667,408.3467,1.946382,6797.794,408.3639,1.946023,6820.517667,408.280733,1.945013,6813.027,408.259467,1.943666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2017,23:30:00,155.979,6666.79,408.747983,1.94865,6668.905,408.671617,1.948536,6656.818833,408.61435,1.947504,6677.5565,408.509883,1.945708,6651.415,408.518533,1.94391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,00:00:00,156,6605.904333,408.546117,1.947381,6588.889833,408.420167,1.947181,6571.359167,408.34245,1.945436,6571.748167,408.33685,1.944066,6556.6812,408.32418,1.942576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,00:30:00,156.02,6523.4505,408.612883,1.947809,6525.8995,408.549783,1.948129,6519.736333,408.52385,1.948406,6528.076,408.48125,1.946899,6505.9895,408.45345,1.945219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,01:00:00,156.041,6433.581667,408.930133,1.951055,6449.4165,408.8394,1.950434,6451.491333,408.770233,1.948894,6462.527167,408.703867,1.947241,6459.157333,408.6447,1.944433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,01:30:00,156.062,6469.202,408.8976,1.949071,6479.386333,408.745967,1.947962,6487.016667,408.713617,1.946206,6483.190333,408.68645,1.944595,6485.932167,408.632767,1.942841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,02:00:00,156.083,6420.734833,408.771267,1.947557,6423.497667,408.680833,1.948051,6424.430833,408.659133,1.946765,6416.027333,408.564267,1.944427,6408.220667,408.568717,1.942276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,02:30:00,156.104,6298.301833,408.437783,1.944008,6278.133833,408.393717,1.944456,6263.605333,408.404933,1.943395,6252.400833,408.391483,1.941872,6233.875833,408.368317,1.940422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,03:00:00,156.124,6314.734833,408.627517,1.948751,6312.344667,408.599883,1.949767,6319.253833,408.5745,1.948968,6312.083333,408.555817,1.947048,6304.1655,408.552817,1.944269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,03:30:00,156.145,6299.982333,408.95395,1.952539,6293.446667,408.863583,1.951029,6283.736,408.813517,1.950051,6268.422833,408.838167,1.948609,6254.1935,408.741817,1.945136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,04:00:00,156.166,6297.555,408.4393,1.947026,6257.368,408.4139,1.94648,6230.178333,408.45125,1.944919,6194.3615,408.37805,1.942603,6168.889833,408.39895,1.94114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,04:30:00,156.187,6323.378833,408.311117,1.94355,6257.6995,408.2788,1.942476,6217.8385,408.307533,1.942298,6179.135,408.298117,1.941089,6149.7,408.319067,1.939307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,05:00:00,156.208,6333.825167,408.224133,1.942021,6260.501167,408.2306,1.941979,6200.1955,408.305067,1.940872,6168.211667,408.27225,1.940203,6113.594667,408.318367,1.937807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,05:30:00,156.229,6336.037333,408.147367,1.940824,6253.2955,408.213783,1.940312,6200.717,408.242,1.939653,6140.4655,408.27465,1.938546,6088.185833,408.325183,1.937127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,06:00:00,156.249,6432.613,408.006567,1.938663,6329.335833,408.10775,1.939696,6217.0815,408.166167,1.93815,6125.5005,408.245133,1.937197,6073.953167,408.302283,1.936395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,06:30:00,156.27,6390.964167,407.940967,1.938568,6304.596333,407.993333,1.938658,6208.986,408.056733,1.937879,6124.525,408.125917,1.936654,6063.9065,408.205617,1.935372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,07:00:00,156.291,6351.326333,407.784483,1.938549,6242.226833,407.932067,1.938547,6154.419,407.9678,1.938128,6109.336833,407.978083,1.937829,6042.555833,408.066817,1.93679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,07:30:00,156.312,6434.287,407.666217,1.939227,6316.527833,407.79765,1.938959,6268.273833,407.846217,1.939414,6198.469833,407.8858,1.938667,6134.865667,408.015,1.937121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,08:00:00,156.333,6602.909,407.5267,1.937095,6414.2065,407.742233,1.936659,6268.221333,407.844217,1.935955,6202.630333,407.89525,1.935613,6156.732833,407.970867,1.935402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,08:30:00,156.354,6553.562333,407.670033,1.93573,6383.845667,407.803717,1.935629,6266.491,407.89095,1.935267,6182.0435,407.933417,1.934688,6083.74,407.992767,1.934013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,09:00:00,156.374,6424.477333,407.668533,1.934025,6185.932333,407.7693,1.933524,6051.290167,407.918567,1.933359,5980.476167,407.931217,1.933643,5910.185333,407.993117,1.933082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,09:30:00,156.395,6423.157167,407.642283,1.932982,6221.028167,407.7842,1.93376,6056.2475,407.873083,1.933394,5904.987,407.942567,1.932916,5842.017667,407.994083,1.932751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,10:00:00,156.416,6291.019,407.719233,1.937038,6165.1925,407.8096,1.936441,6058.264333,407.9,1.935291,5991.821667,407.9321,1.934671,5933.894667,407.981417,1.934096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,10:30:00,156.437,6588.087,407.634817,1.936531,6301.140333,407.8156,1.934596,6173.446167,407.904467,1.933819,6050.2345,407.9635,1.93308,5939.982333,408.032933,1.932258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,11:00:00,156.458,6798.358,407.690833,1.939414,6487.172,407.877567,1.936486,6224.6135,407.997833,1.934566,6091.6535,408.047867,1.933759,5969.973,408.14425,1.933207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,11:30:00,156.479,6469.926833,407.81825,1.936728,6279.021667,407.913,1.935925,6099.913667,408.0043,1.93491,5974.226167,408.082183,1.934041,5907.630333,408.152517,1.933776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,12:00:00,156.499,6590.564167,407.59415,1.936534,6322.974667,407.749683,1.935527,6139.505,407.862433,1.93447,6002.83,407.9077,1.933546,5911.391333,407.987733,1.93302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,12:30:00,156.52,6323.834833,407.632917,1.943408,6076.733833,407.789533,1.939709,5843.294833,407.907533,1.935305,5740.915667,407.9464,1.934016,5652.757833,408.075833,1.932994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,13:00:00,156.541,6347.202333,407.75685,1.942642,6118.658167,407.825083,1.939001,5898.113667,407.990267,1.935333,5788.413167,407.976283,1.933788,5660.759667,408.089983,1.932322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,13:30:00,156.562,6296.865667,407.571433,1.93978,5995.920333,407.722517,1.936189,5750.990333,407.826633,1.9329,5595.039667,407.957683,1.931341,5491.735167,407.941483,1.930558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,14:00:00,156.583,6250.247,407.642467,1.940781,6031.781,407.7419,1.936801,5788.539833,407.898367,1.933102,5643.142833,407.9708,1.931515,5524.169,408.014117,1.930989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,14:30:00,156.604,6383.024333,407.64365,1.940063,6086.817,407.756,1.935983,5843.595167,407.93945,1.932437,5683.942333,407.988433,1.931045,5575.887,408.07815,1.930239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,15:00:00,156.624,6336.9155,407.615067,1.94036,6098.020167,407.7035,1.936455,5885.523667,407.8389,1.932775,5726.670833,407.93495,1.930644,5609.012,408.0096,1.929651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,15:30:00,156.645,6323.761167,407.66045,1.942486,6119.5785,407.754517,1.938007,5920.155667,407.941317,1.933646,5803.425667,407.949783,1.931788,5703.5505,408.040033,1.930807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,16:00:00,156.666,6449.9345,407.67725,1.942601,6280.169667,407.750233,1.939848,6105.443333,407.8635,1.936209,5959.437833,407.963717,1.933636,5867.056,408.02605,1.932516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,16:30:00,156.687,6380.766833,407.697083,1.943056,6176.593667,407.8089,1.938457,6025.293833,407.912817,1.934444,5933.6765,407.928333,1.932472,5868.419833,407.995033,1.931156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,17:00:00,156.708,6201.127833,407.680167,1.931135,6048.673167,407.790383,1.930669,5941.471833,407.901517,1.930325,5893.699167,407.904133,1.93023,5841.318333,407.957017,1.929322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,17:30:00,156.729,6194.388667,407.771767,1.936899,6076.874,407.83525,1.934798,5993.436333,407.8879,1.933411,5975.816833,407.8569,1.934301,5945.656333,407.9133,1.934162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,18:00:00,156.749,6360.496,407.661867,1.936393,6270.995833,407.6868,1.936634,6161.454,407.740183,1.934252,6089.071667,407.76805,1.932452,6062.399167,407.78115,1.932036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,18:30:00,156.77,6503.6445,407.6878,1.938586,6407.935833,407.7096,1.938981,6307.204,407.697033,1.937307,6226.164333,407.745867,1.935547,6154.797167,407.743667,1.934762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,19:00:00,156.791,6537.875167,407.83715,1.946623,6440.424167,407.835233,1.945886,6366.487,407.842,1.944268,6267.764333,407.899133,1.94229,6223.787,407.9192,1.944139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,19:30:00,156.812,6569.934167,407.869333,1.942935,6450.750667,407.8753,1.942319,6383.262167,407.861167,1.944273,6361.752,407.8586,1.946265,6326.956167,407.893,1.945242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,20:00:00,156.833,6559.652833,408.344817,1.950981,6417.826167,408.183417,1.947152,6333.252,408.137583,1.944428,6280.700167,408.051733,1.942109,6188.834,408.0772,1.938692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,20:30:00,156.854,6723.636333,409.109333,1.957121,6627.8735,408.882883,1.955761,6533.717167,408.714,1.953878,6461.035833,408.642183,1.952085,6357.318833,408.5824,1.946849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,21:00:00,156.874,6612.624833,409.6927,1.967425,6500.3185,409.3521,1.965072,6408.031,409.139183,1.962637,6354.025167,409.03165,1.960687,6298.189667,408.96665,1.958253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,21:30:00,156.895,6919.366333,412.651417,2.106839,6827.676333,411.939567,2.088202,6718.544667,411.299433,2.062409,6631.149333,410.929683,2.045685,6560.748167,410.809383,2.035399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,22:00:00,156.916,6992.606167,418.912517,2.228318,6846.1265,416.9517,2.171407,6756.751833,416.054633,2.151896,6661.215,415.151533,2.123295,6559.216667,414.2574,2.071679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,22:30:00,156.937,7199.822,423.428483,2.214915,7079.454667,420.732333,2.186262,6992.6715,419.117317,2.17017,6924.4255,418.134367,2.147299,6892.017333,417.67185,2.131362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,23:00:00,156.958,7182.847,419.221817,2.137647,7074.575167,417.178167,2.092897,6934.370833,415.838167,2.053316,6806.79,414.852967,2.025081,6714.6155,414.313733,2.008215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2017,23:30:00,156.979,6890.568167,412.633383,1.96047,6806.2735,412.0425,1.958939,6742.034167,411.7191,1.955451,6694.191333,411.474833,1.952276,6636.2265,411.244017,1.948907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2017,00:00:00,157,7027.9355,409.396033,1.932153,6981.81,409.2481,1.931167,6952.827833,409.1637,1.930039,6922.7625,409.03,1.929083,6885.937167,408.975467,1.926842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2017,00:30:00,157.020833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,01:00:00,157.041667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,01:30:00,157.0625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,02:00:00,157.083333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,02:30:00,157.104167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,03:00:00,157.125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,03:30:00,157.145833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,04:00:00,157.166667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,04:30:00,157.1875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,05:00:00,157.208333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,05:30:00,157.229167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,06:00:00,157.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,06:30:00,157.270833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,07:00:00,157.291667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,07:30:00,157.3125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,08:00:00,157.333333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,08:30:00,157.354167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,09:00:00,157.375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,09:30:00,157.395833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,10:00:00,157.416667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,10:30:00,157.4375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,11:00:00,157.458333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,11:30:00,157.479167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,12:00:00,157.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,12:30:00,157.520833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,13:00:00,157.541667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,13:30:00,157.5625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,14:00:00,157.583333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,14:30:00,157.604167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,15:00:00,157.625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,15:30:00,157.645833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,16:00:00,157.666667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,16:30:00,157.6875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,17:00:00,157.708333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,17:30:00,157.729167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,18:00:00,157.75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,18:30:00,157.770833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,19:00:00,157.791667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,19:30:00,157.8125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,20:00:00,157.833333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,20:30:00,157.854167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,21:00:00,157.875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,21:30:00,157.895833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,22:00:00,157.916667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,22:30:00,157.9375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,23:00:00,157.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/06/2017,23:30:00,157.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,00:00:00,158,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,00:30:00,158.020833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/06/2017,01:00:00,158.041667,7503.362833,406.677883,1.919719,7511.656833,406.47165,1.919622,7481.469167,406.4104,1.916686,7429.799333,406.367817,1.914429,7417.799,406.31252,1.911903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,01:30:00,158.0625,7716.9175,406.6241,1.92087,7701.001833,406.56655,1.921146,7670.515,406.510517,1.919383,7647.8745,406.49855,1.918352,7603.564333,406.414133,1.916222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,02:00:00,158.083333,7740.3425,406.2901,1.918158,7727.340833,406.208633,1.918187,7698.7975,406.146633,1.917007,7672.009667,406.1115,1.915452,7642.980333,406.038283,1.913331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,02:30:00,158.104167,7852.799,406.03305,1.925936,7835.724833,405.985967,1.925996,7812.225,405.9389,1.92412,7784.2415,405.850733,1.924748,7755.473833,405.88735,1.923157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,03:00:00,158.125,7910.521167,406.06145,1.923754,7881.305,406.01585,1.924457,7859.673333,406.0525,1.925689,7821.453,406.005383,1.924195,7771.725667,406.0465,1.921999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,03:30:00,158.145833,7910.222,406.69285,1.921393,7885.3775,406.59345,1.921117,7862.437833,406.605417,1.920556,7837.5555,406.556083,1.920003,7800.157333,406.552367,1.918583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,04:00:00,158.166667,8134.275,406.5277,1.933109,8111.148833,406.534433,1.932489,8087.648667,406.4836,1.931899,8051.5585,406.488833,1.931435,8008.033,406.5023,1.929366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,04:30:00,158.1875,8368.415333,406.5217,1.922596,8327.02,406.60095,1.922402,8283.8305,406.621867,1.921759,8243.5555,406.683133,1.92087,8198.349,406.7526,1.920295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,05:00:00,158.208333,8547.374,407.112783,1.925346,8513.525167,407.124733,1.924957,8481.843167,407.1352,1.924173,8453.672833,407.163583,1.924016,8433.759833,407.2211,1.92362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,05:30:00,158.229167,8926.025833,407.342933,1.931929,8889.187833,407.345917,1.93234,8841.478167,407.3743,1.931346,8782.0745,407.396733,1.930061,8729.919,407.497583,1.92947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,06:00:00,158.25,9094.411167,407.29585,1.936472,9031.420667,407.335483,1.936487,8978.144,407.391483,1.93683,8910.595667,407.446783,1.936853,8830.6435,407.480417,1.93494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,06:30:00,158.270833,9284.2065,407.366067,1.94122,9215.223833,407.409133,1.940901,9157.242833,407.417267,1.939862,9099.443333,407.503067,1.938322,9036.442,407.5548,1.936765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,07:00:00,158.291667,9452.097167,406.7775,1.94468,9376.044167,406.781533,1.946098,9308.100667,406.790417,1.945934,9224.1995,406.859167,1.944467,9137.806,406.915567,1.940918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,07:30:00,158.3125,9465.363167,406.4316,1.93459,9418.313833,406.419233,1.934316,9339.853667,406.525617,1.933549,9276.402167,406.585867,1.933401,9211.244167,406.643967,1.93306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,08:00:00,158.333333,9671.9825,406.206317,1.93043,9570.281167,406.235383,1.930295,9475.938333,406.271233,1.92966,9395.637833,406.30475,1.929309,9318.775,406.371217,1.928756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,08:30:00,158.354167,9848.8905,405.43275,1.930981,9715.743833,405.551517,1.930309,9599.889333,405.562733,1.929517,9496.733833,405.601567,1.928419,9372.3635,405.6673,1.927492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,09:00:00,158.375,9828.039833,404.680183,1.92933,9690.6045,404.69555,1.92883,9599.769167,404.729417,1.928872,9491.762,404.687117,1.927982,9340.039667,404.824617,1.926564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,09:30:00,158.395833,9706.435667,404.0922,1.920623,9579.642,404.09785,1.919976,9444.404,404.13745,1.918955,9332.091833,404.2038,1.918919,9174.226667,404.333733,1.917921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,10:00:00,158.416667,9890.140167,403.608367,1.917611,9729.536,403.710633,1.917756,9517.969333,403.774967,1.91667,9356.756167,403.89835,1.916051,9181.854833,403.959567,1.915532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,10:30:00,158.4375,9766.779833,403.5313,1.917998,9615.552667,403.5516,1.917338,9490.121167,403.642617,1.916759,9277.704833,403.71085,1.915518,9179.830667,403.789317,1.915873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,11:00:00,158.458333,9832.852667,403.27975,1.91669,9667.940167,403.358167,1.916332,9474.0925,403.487333,1.915121,9315.191833,403.538083,1.914166,9134.785333,403.670233,1.91262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,11:30:00,158.479167,9905.692,403.3633,1.915786,9747.4625,403.440183,1.916966,9558.954667,403.571617,1.915928,9442.355333,403.564117,1.914905,9227.599833,403.7441,1.913165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,12:00:00,158.5,9874.517,403.444683,1.91365,9647.328167,403.5619,1.913404,9519.714667,403.669417,1.913404,9397.0675,403.698517,1.912538,9230.997667,403.83595,1.911418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,12:30:00,158.520833,9917.34,403.52155,1.912515,9753.7715,403.601467,1.912725,9617.198333,403.679133,1.9125,9410.8065,403.74185,1.911627,9210.500167,403.848617,1.910574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,13:00:00,158.541667,10190.33933,403.404317,1.913486,10006.53617,403.440933,1.913904,9807.573167,403.531267,1.913001,9576.539333,403.655217,1.911746,9364.696667,403.791117,1.910716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,13:30:00,158.5625,9953.295333,403.699283,1.911425,9751.195833,403.74335,1.911582,9629.407333,403.8098,1.91085,9496.230667,403.840417,1.910238,9295.2525,403.948683,1.909192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,14:00:00,158.583333,10422.04333,403.626867,1.912755,10185.14833,403.69855,1.912217,9925.478667,403.7956,1.911492,9746.230667,403.886717,1.910999,9502.950833,404.018133,1.911291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,14:30:00,158.604167,10236.85983,403.8673,1.91371,9960.949,403.956917,1.912859,9795.663333,404.030833,1.91253,9600.135667,404.123433,1.911836,9308.618833,404.255583,1.910805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,15:00:00,158.625,10106.9315,403.944217,1.914024,9882.319,404.011417,1.913613,9650.576333,404.098783,1.912306,9552.794333,404.130117,1.911642,9349.837,404.259333,1.910641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,15:30:00,158.645833,10276.47333,404.049483,1.913195,10020.61183,404.070417,1.912903,9799.172667,404.173467,1.911754,9610.7395,404.239917,1.910918,9436.866833,404.289183,1.910104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,16:00:00,158.666667,10230.51167,404.204817,1.915913,10039.68717,404.239917,1.914942,9866.526167,404.307867,1.91374,9687.9495,404.321283,1.912605,9531.363167,404.40045,1.912105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,16:30:00,158.6875,10492.535,404.127917,1.913456,10257.505,404.1869,1.912822,10002.801,404.26455,1.911784,9866.1155,404.26455,1.911164,9678.354,404.436283,1.911156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,17:00:00,158.708333,10343.49,404.239167,1.916346,10112.493,404.35415,1.914838,9878.808333,404.380317,1.913717,9726.405167,404.4094,1.912635,9522.552333,404.544583,1.911149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,17:30:00,158.729167,10090.7645,404.41615,1.914292,9950.7195,404.41315,1.914987,9723.903333,404.450483,1.913635,9602.3015,404.5244,1.912695,9453.593667,404.612517,1.911858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,18:00:00,158.75,9858.797167,404.758867,1.920565,9577.697,404.703617,1.918392,9370.334667,404.75365,1.915547,9269.005667,404.761867,1.914853,9120.745,404.838783,1.913143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,18:30:00,158.770833,9678.428833,405.153117,1.920535,9452.808667,405.086683,1.918601,9244.027667,405.090433,1.915913,9147.1415,405.114333,1.914875,9033.677833,405.156133,1.913501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,19:00:00,158.791667,9470.7305,405.15015,1.919057,9163.046333,405.1233,1.91604,9006.758667,405.197183,1.914718,8903.077833,405.248733,1.913075,8793.161833,405.25995,1.911716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,19:30:00,158.8125,9404.011167,405.036667,1.923709,9223.3435,405.040383,1.92111,9057.237,405.032917,1.917153,8957.924167,405.00605,1.915502,8841.3615,405.0404,1.913255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,20:00:00,158.833333,9386.202,405.210633,1.926195,9227.488167,405.197967,1.924112,9076.987667,405.21065,1.920334,8969.5355,405.269633,1.917735,8821.163333,405.321883,1.914823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,20:30:00,158.854167,9370.894667,406.059667,1.932871,9169.057667,405.871483,1.928943,9049.508167,405.92225,1.927808,8935.037,405.90655,1.925628,8766.4665,405.90805,1.920699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,21:00:00,158.875,8827.062,406.482317,1.936978,8694.446,406.40915,1.935567,8590.279167,406.278433,1.934969,8445.118333,406.2269,1.929496,8314.6295,406.13135,1.92241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,21:30:00,158.895833,9084.567,407.83835,1.975956,8989.136667,407.6427,1.971334,8874.366333,407.447817,1.963874,8680.220833,407.075917,1.947111,8578.779667,406.84595,1.940943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,22:00:00,158.916667,9093.415167,409.28395,1.995677,8982.565667,408.539483,1.978951,8835.388667,408.108633,1.967048,8708.260167,407.67255,1.956213,8551.45,407.273817,1.940891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,22:30:00,158.9375,8763.442333,408.288583,1.972611,8677.196833,407.250667,1.963762,8593.639167,406.2269,1.946745,8480.6615,405.71245,1.931116,8373.545167,405.432417,1.918818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,23:00:00,158.958333,8785.545167,412.105067,2.086276,8659.350167,409.862683,2.048223,8585.574667,408.746317,2.02341,8542.564333,408.293067,2.007602,8484.581333,407.8697,1.998111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2017,23:30:00,158.979167,8525.204667,409.696133,2.008811,8528.657833,408.732467,1.993404,8526.697333,408.033933,1.981446,8489.9845,407.412283,1.966567,8444.285667,406.84265,1.948573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,00:00:00,159,8607.414167,407.004467,1.93885,8604.415,406.8399,1.93846,8579.387333,406.727167,1.93595,8551.957167,406.613067,1.93296,8484.571333,406.438083,1.927035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,00:30:00,159.02,8549.161167,406.907533,1.932473,8504.68,406.659617,1.931188,8475.736167,406.4378,1.928327,8445.148,406.322783,1.923017,8370.1004,406.1075,1.916655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,01:00:00,159.041,8351.141667,406.65345,1.928295,8312.063833,406.453483,1.926514,8282.203167,406.327783,1.924642,8233.882833,406.121267,1.920128,8177.955333,406.047283,1.916008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,01:30:00,159.062,8265.956667,406.375633,1.921332,8219.798167,406.1968,1.920124,8190.551167,406.094467,1.919108,8162.7175,406.025333,1.917102,8110.1965,405.95265,1.914594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,02:00:00,159.083,8291.096167,406.265717,1.923625,8262.287,406.185767,1.923415,8239.283667,406.099067,1.922253,8212.6455,406.036883,1.920768,8177.021333,405.956183,1.91863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,02:30:00,159.104,8341.109667,406.157,1.926556,8310.066333,405.994267,1.924779,8279.359167,405.909267,1.922703,8254.966,405.845917,1.920245,8196.9845,405.834067,1.917002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,03:00:00,159.124,8112.830167,406.530683,1.924016,8063.849833,406.465683,1.923695,8024.247167,406.392467,1.921796,7972.2785,406.36855,1.919846,7915.714167,406.37975,1.918031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,03:30:00,159.145,8114.1595,406.665167,1.921227,8082.985,406.65055,1.921561,8047.730333,406.672883,1.920481,7993.986,406.708883,1.919005,7953.902667,406.7396,1.918577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,04:00:00,159.166,8347.214,406.760733,1.923302,8305.622667,406.738133,1.9225,8272.465167,406.7309,1.921472,8233.359,406.729917,1.920627,8184.735667,406.721867,1.919396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,04:30:00,159.187,8623.706333,407.056383,1.921603,8581.026333,407.085767,1.921471,8531.603833,407.093433,1.920981,8484.6855,407.106267,1.920232,8427.570167,407.151083,1.919512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,05:00:00,159.208,8663.7975,407.1087,1.930494,8608.163,407.050267,1.930567,8572.016333,407.130533,1.931205,8530.170833,407.066833,1.931689,8428.110167,407.124783,1.928233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,05:30:00,159.229,8584.298833,406.063583,1.920531,8535.3515,406.053617,1.920004,8478.011833,406.0173,1.919105,8426.680833,405.91805,1.918205,8353.879,406.012433,1.91715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,06:00:00,159.249,8667.455,405.3223,1.916744,8599.704833,405.373083,1.916602,8530.5725,405.435083,1.916169,8443.887,405.44625,1.915369,8363.588,405.54485,1.914518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,06:30:00,159.27,8844.072167,405.4604,1.918589,8766.835833,405.485033,1.918043,8697.182,405.535833,1.917924,8591.672833,405.668067,1.916848,8472.569,405.714367,1.91575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,07:00:00,159.291,8987.079333,405.3763,1.919618,8909.947667,405.3902,1.920443,8816.521667,405.451433,1.919832,8726.995167,405.518717,1.919251,8595.6305,405.610633,1.91803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,07:30:00,159.312,9103.448333,405.8128,1.923667,9026.716,405.82845,1.923048,8969.432,405.94715,1.922988,8873.483667,406.022617,1.922683,8750.775833,406.124367,1.922013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,08:00:00,159.333,9349.6275,406.202433,1.923645,9258.11,406.258883,1.923867,9140.788,406.395017,1.92326,9020.935,406.436617,1.922199,8883.7155,406.551133,1.920852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,08:30:00,159.354,9597.785167,406.028367,1.92111,9425.742167,406.137367,1.920483,9264.301833,406.186633,1.919647,9164.541,406.203067,1.919199,9050.815667,406.269517,1.918429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,09:00:00,159.374,9750.636333,405.381633,1.919953,9566.981833,405.50335,1.919505,9398.8965,405.614583,1.918668,9250.711,405.686283,1.917765,9128.959167,405.7505,1.917182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,09:30:00,159.395,9724.015833,405.17405,1.917406,9504.6685,405.250217,1.917153,9309.215667,405.3764,1.916682,9162.001,405.476467,1.916092,9123.321,405.44735,1.916144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,10:00:00,159.416,9932.647,405.164333,1.917481,9679.847667,405.258433,1.917361,9522.589333,405.30325,1.916682,9287.188,405.441383,1.915248,9152.741667,405.534717,1.914517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,10:30:00,159.437,9950.120167,405.245717,1.915076,9599.5015,405.395083,1.914531,9483.610667,405.3921,1.914457,9341.3995,405.444367,1.913322,9152.293667,405.565333,1.912612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,11:00:00,159.458,10017.92367,405.137467,1.912426,9678.2795,405.227083,1.912374,9369.064833,405.3316,1.912022,9247.126,405.393567,1.911948,9093.415667,405.445867,1.911156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,11:30:00,159.479,9827.249,405.312933,1.914188,9502.801167,405.41675,1.914128,9310.709333,405.488417,1.913583,9173.463167,405.5123,1.913105,9014.151667,405.61385,1.912321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,12:00:00,159.499,9720.73,405.342067,1.912538,9455.1615,405.385367,1.913494,9318.624333,405.418967,1.91374,9071.162833,405.460033,1.91309,8876.569333,405.593717,1.912127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,12:30:00,159.52,10176.85983,405.805033,1.918101,9858.611167,405.83265,1.918325,9556.341167,405.973783,1.917966,9337.815333,406.0634,1.9171,9134.185833,406.137317,1.916249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,13:00:00,159.541,10370.89333,405.56535,1.919744,9940.339333,405.664633,1.917713,9590.876833,405.827417,1.916271,9379.295,405.877433,1.91545,9197.955333,405.9439,1.914912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,13:30:00,159.562,10381.27333,405.675817,1.91952,9932.497667,405.778133,1.918959,9605.8855,405.861017,1.918048,9435.970833,405.914767,1.917205,9174.919,405.996183,1.915607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,14:00:00,159.583,10440.52333,405.730333,1.918437,9944.894333,405.811717,1.918041,9560.4485,405.961833,1.917757,9359.693667,406.01335,1.917257,9128.025333,406.084283,1.916219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,14:30:00,159.604,10196.79833,405.636267,1.917974,9730.512333,405.7199,1.916689,9393.856167,405.813983,1.915876,9157.035333,405.906567,1.915017,8986.4485,405.973,1.914277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,15:00:00,159.624,10158.26667,405.433917,1.918362,9734.955167,405.507083,1.916047,9402.891333,405.634017,1.914502,9163.083833,405.787833,1.913695,8954.638333,405.881933,1.912919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,15:30:00,159.645,9865.816833,405.507833,1.918922,9486.5605,405.612367,1.916794,9175.181,405.74305,1.914726,8927.906333,405.81475,1.913068,8683.842667,405.898333,1.911858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,16:00:00,159.666,9798.798833,405.328617,1.918848,9467.071167,405.45705,1.917205,9182.1995,405.563083,1.915189,8994.5875,405.637767,1.914211,8803.1675,405.790833,1.913329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,16:30:00,159.687,9930.183,405.54815,1.921103,9544.617667,405.663167,1.919288,9200.494,405.805017,1.917855,9008.402,405.8513,1.916727,8857.602833,405.970783,1.915868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,17:00:00,159.708,9484.693667,405.725867,1.918183,9190.040667,405.853567,1.918153,8917.676,405.94915,1.917324,8714.383167,405.9663,1.916555,8552.4205,406.014083,1.915921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,17:30:00,159.729,9217.22,406.1164,1.92008,9038.756,406.1448,1.920468,8809.141167,406.139533,1.919751,8644.528167,406.167917,1.918385,8363.8755,406.19705,1.916294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,18:00:00,159.749,9207.139667,405.881933,1.922559,8959.5295,405.8222,1.922409,8773.037833,405.84085,1.921625,8607.752667,405.86325,1.920102,8450.6435,405.909567,1.919273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,18:30:00,159.77,9192.504333,405.94985,1.930407,8891.055667,405.948383,1.928383,8760.828833,405.968567,1.927136,8661.292,405.9723,1.926203,8525.949667,406.057417,1.924784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,19:00:00,159.791,9171.110667,406.185117,1.928055,8952.622333,406.135083,1.927495,8761.687667,406.181367,1.925814,8661.0305,406.240367,1.924642,8462.143,406.318017,1.9222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,19:30:00,159.812,9034.537,406.3098,1.928443,8774.792333,406.3225,1.928039,8542.900333,406.421067,1.926501,8360.290833,406.4375,1.924582,8204.227833,406.427767,1.922275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,20:00:00,159.833,8890.794167,406.113433,1.930661,8698.739333,406.067117,1.927875,8543.310833,406.086533,1.925344,8405.056833,406.068617,1.923298,8261.351667,406.093283,1.921745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,20:30:00,159.854,8482.976,405.6228,1.932692,8363.464667,405.476483,1.934073,8219.0875,405.315183,1.93069,8095.506,405.329367,1.928495,7971.364667,405.3488,1.926166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,21:00:00,159.874,8654.086167,405.909583,1.946379,8502.054667,405.67435,1.946491,8363.128667,405.437633,1.944669,8206.505167,405.40555,1.93877,8042.340333,405.290533,1.933685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,21:30:00,159.895,8411.814667,406.574883,1.953592,8188.471833,405.86475,1.946954,8084.678667,405.632517,1.942026,8004.071167,405.48245,1.938202,7924.209833,405.3906,1.93644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,22:00:00,159.916,9033.977167,409.14655,1.977211,8864.9585,408.72245,1.968765,8639.188833,408.170633,1.957594,8427.532833,407.67555,1.943549,8241.600833,407.273083,1.932221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,22:30:00,159.937,8981.931167,410.127017,1.966682,8744.251667,409.431817,1.95693,8557.124833,409.051017,1.943101,8446.014167,408.873283,1.936806,8327.697,408.7329,1.933289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,23:00:00,159.958,9289.7265,416.0843,2.133341,9149.007833,413.549933,2.070901,8964.383,411.8101,2.027913,8809.850667,411.473333,2.015749,8644.602833,411.008133,1.993265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2017,23:30:00,159.979,9334.492667,421.739183,2.240282,9110.5755,417.994367,2.144348,8844.482167,415.616417,2.103142,8612.277,412.905167,2.03649,8366.647667,410.5521,1.973674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,00:00:00,160,9017.482,419.4268,2.206935,8992.9245,417.938283,2.177409,8946.684167,416.332983,2.136459,8825.612167,414.475167,2.070091,8782.815833,413.365767,2.027978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,00:30:00,160.02,8865.623833,415.03315,2.055684,8823.182167,413.571167,2.02202,8790.2925,412.7071,2.003239,8758.233,412.123433,1.990275,8674.7866,411.30166,1.978951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,01:00:00,160.041,8648.571833,418.475333,2.093105,8611.0395,416.0844,2.052874,8560.023167,414.903533,2.029584,8492.163333,413.4605,2.000206,8417.617167,412.465583,1.978515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,01:30:00,160.062,8405.735333,415.59885,2.007118,8324.660833,414.138567,1.985952,8244.433,413.2178,1.965919,8214.801333,412.635933,1.958304,8149.091833,412.26995,1.953722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,02:00:00,160.083,8413.963333,418.033517,2.093603,8395.363167,417.7712,2.082842,8412.829167,417.346983,2.068294,8319.6845,416.13145,2.030082,8182.034167,414.748267,1.99237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,02:30:00,160.104,8491.033333,421.21285,2.174939,8378.304,419.228967,2.120499,8281.419667,417.5872,2.062105,8225.1945,416.60655,2.027034,8197.5005,416.0355,2.004236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,03:00:00,160.124,8486.989667,414.7713,1.990419,8423.141667,414.161633,1.984105,8326.900833,413.491417,1.964528,8279.640333,413.445883,1.960397,8194.159833,413.30325,1.958304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,03:30:00,160.145,8225.1365,410.5582,1.957058,8182.471,410.36615,1.95117,8135.9935,410.280983,1.944392,8063.887667,410.164417,1.938788,7963.723333,410.088933,1.935463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,04:00:00,160.166,8313.381833,411.1123,1.984446,8272.395,411.022933,1.981478,8244.063,411.029517,1.979416,8198.891,411.031883,1.977757,8164.9545,411.1863,1.97668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,04:30:00,160.187,8737.0595,410.60445,1.991457,8670.8185,410.599467,1.990641,8607.470167,410.636517,1.988204,8561.2595,410.647783,1.98717,8524.930167,410.730883,1.982542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,05:00:00,160.208,8917.231,407.971517,1.955035,8802.710667,407.746183,1.953322,8711.212333,407.6669,1.9515,8659.756333,407.593167,1.949566,8572.862167,407.50975,1.946401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,05:30:00,160.229,8650.621667,407.317967,1.936541,8540.144333,407.4912,1.935802,8447.630333,407.597917,1.935144,8329.422,407.61505,1.933605,8231.754667,407.904817,1.933343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,06:00:00,160.249,8706.182667,407.414467,1.937024,8554.154667,407.5772,1.937062,8435.723833,407.721367,1.936778,8363.2885,407.83955,1.936603,8325.197167,407.989867,1.936806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,06:30:00,160.27,8674.604667,407.310617,1.935466,8486.352333,407.646217,1.934863,8357.2635,407.7345,1.933818,8291.789,407.760133,1.933177,8234.569833,407.7771,1.932219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,07:00:00,160.291,8660.254833,405.8045,1.931854,8520.8505,405.87915,1.930686,8438.537,405.93625,1.930078,8369.8385,405.957817,1.929743,8280.176833,405.98185,1.928923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,07:30:00,160.312,8899.633833,405.249367,1.929464,8724.317333,405.406383,1.929722,8607.3225,405.48875,1.929488,8542.7315,405.549217,1.929304,8466.086667,405.635717,1.928871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,08:00:00,160.333,9191.963,407.262067,1.938156,9024.669333,407.5812,1.93827,8836.292,407.885133,1.937035,8701.150667,408.028283,1.935932,8539.399833,408.114417,1.934698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,08:30:00,160.354,9128.0305,406.8596,1.93609,8869.255333,406.9544,1.933902,8680.709833,407.043233,1.932334,8536.070167,407.08575,1.931288,8432.426167,407.10145,1.93043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,09:00:00,160.374,9243.841,405.37715,1.930788,8968.975167,405.60715,1.929234,8805.407667,405.7169,1.928458,8640.869167,405.822933,1.927412,8541.780167,405.885667,1.926875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,09:30:00,160.395,9222.111667,405.045617,1.930676,8966.884667,405.206167,1.929495,8763.255167,405.4466,1.928204,8644.378833,405.500367,1.927509,8562.875,405.5698,1.926778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,10:00:00,160.416,9678.6155,405.012,1.931661,9352.488,405.210667,1.930407,9054.735333,405.379417,1.929122,8900.539,405.487683,1.928361,8780.3925,405.588483,1.92795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,10:30:00,160.437,9675.777833,404.6409,1.930198,9327.995667,404.8649,1.929675,9086.769167,404.970217,1.929309,8905.093667,405.066517,1.928644,8783.379667,405.133717,1.927913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,11:00:00,160.458,10092.59283,404.474367,1.932893,9704.937333,404.645383,1.931213,9497.239,404.782767,1.931079,9245.744833,404.923167,1.930033,9026.360667,405.088167,1.928816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,11:30:00,160.479,10094.2,404.328783,1.933842,9709.566833,404.502733,1.931056,9346.1035,404.686467,1.928756,9108.835167,404.795467,1.927278,8897.9625,404.962717,1.926569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,12:00:00,160.499,9980.9585,404.327283,1.93299,9630.900167,404.4475,1.930347,9287.934167,404.608783,1.928114,9040.548,404.770117,1.926755,8831.019833,404.893283,1.926143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,12:30:00,160.52,10023.55833,404.181667,1.93181,9635.082,404.357133,1.929899,9368.6915,404.555017,1.928301,9181.7515,404.634917,1.927502,8966.697833,404.808167,1.926785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,13:00:00,160.541,10176.002,404.248117,1.935604,9809.029833,404.398967,1.932595,9470.655667,404.598333,1.930526,9236.1495,404.7163,1.929466,9051.786,404.89255,1.928838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,13:30:00,160.562,10436.71833,404.454217,1.940077,10034.1635,404.660317,1.937127,9697.731667,404.8597,1.935238,9489.584833,404.97245,1.934379,9257.393667,405.112817,1.933707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,14:00:00,160.583,10219.42333,404.69315,1.942817,9884.634333,404.88505,1.941346,9533.566667,405.056067,1.938695,9269.303833,405.202433,1.93759,9074.224833,405.390617,1.936552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,14:30:00,160.604,10201.65,404.776067,1.944393,9906.102167,404.883567,1.942869,9632.169833,405.087417,1.940861,9365.891833,405.2144,1.939681,9126.9055,405.34505,1.938538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,15:00:00,160.624,10507.245,404.599083,1.943579,10141.017,404.7686,1.940965,9886.650833,404.897767,1.939181,9615.107333,405.080717,1.937754,9432.983833,405.1621,1.936776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,15:30:00,160.645,10299.695,404.546817,1.940271,9919.057667,404.7014,1.938008,9648.2985,404.861183,1.936216,9441.869833,404.928383,1.935417,9202.025167,405.081483,1.934461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,16:00:00,160.666,10098.19483,404.583417,1.940278,9806.340833,404.664783,1.937732,9536.4785,404.855967,1.935522,9365.518333,404.984383,1.934767,9222.111667,405.179267,1.934125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,16:30:00,160.687,10267.17583,404.9351,1.943594,10019.8645,405.093433,1.940331,9794.7665,405.317417,1.93859,9641.802833,405.421233,1.937851,9415.548,405.492167,1.93638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,17:00:00,160.708,10164.57667,405.215867,1.942877,9945.641333,405.262167,1.940211,9688.770667,405.441383,1.937359,9480.475333,405.544433,1.935933,9295.887167,405.646717,1.934618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,17:30:00,160.729,10089.8325,405.165133,1.940793,9776.696167,405.336833,1.938053,9516.503667,405.4817,1.93535,9364.360333,405.587717,1.934394,9219.386167,405.67435,1.933632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,18:00:00,160.749,9737.5685,405.225567,1.940988,9497.836,405.3316,1.938434,9266.4295,405.452567,1.935462,9101.852667,405.486933,1.933506,8966.063167,405.589217,1.932497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,18:30:00,160.77,9954.675667,405.1046,1.944236,9776.3975,405.229317,1.94169,9559.589167,405.333083,1.939113,9377.316333,405.421233,1.936955,9238.614,405.512317,1.935768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,19:00:00,160.791,9937.613333,405.150167,1.944624,9773.150667,405.220333,1.942377,9540.211833,405.362217,1.938852,9373.769167,405.406283,1.936955,9213.599,405.49065,1.935716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,19:30:00,160.812,10013.74083,405.189,1.947066,9797.081333,405.218867,1.942884,9634.522,405.336083,1.939882,9496.641,405.398817,1.938053,9381.4605,405.4033,1.936597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,20:00:00,160.833,9616.302333,405.334583,1.947342,9431.229,405.405533,1.943474,9245.931667,405.4533,1.938986,9107.714667,405.499633,1.936395,9013.442167,405.592967,1.935006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,20:30:00,160.854,9630.079167,405.247983,1.94738,9528.936667,405.253933,1.944109,9384.372667,405.2928,1.939868,9212.926667,405.3204,1.936014,9057.648,405.382367,1.933491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,21:00:00,160.874,9609.581833,405.434683,1.952502,9468.527167,405.437667,1.946767,9306.303667,405.50185,1.941981,9170.775167,405.527233,1.939345,9042.003833,405.589967,1.936567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,21:30:00,160.895,9288.195667,405.976033,1.959932,9125.748167,405.879683,1.95189,8962.6655,405.872983,1.944221,8823.963667,405.83415,1.939546,8718.937833,405.866983,1.937097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,22:00:00,160.916,9082.1775,406.230667,1.95065,8978.794667,406.097,1.950023,8892.175667,406.01635,1.947036,8822.880833,406.001417,1.944482,8734.059333,405.958083,1.942317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,22:30:00,160.937,8603.234833,407.285017,1.9717,8524.904167,406.869833,1.961037,8430.594167,406.788433,1.954287,8336.732167,406.7026,1.947715,8230.175833,406.559183,1.943325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,23:00:00,160.958,8776.248333,409.451233,2.016316,8719.423333,409.290683,2.028801,8606.856167,408.703017,2.012635,8454.265167,408.0265,1.988053,8301.541667,407.2687,1.957804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2017,23:30:00,160.979,8414.9085,409.517617,2.014175,8337.2405,408.56125,1.986504,8274.493833,407.915483,1.964478,8205.297333,407.451017,1.954667,8066.708833,407.050217,1.947815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,00:00:00,161,8057.594167,408.577117,1.992489,8022.912833,408.046033,1.985613,7975.976667,407.795533,1.97784,7907.041167,407.497983,1.968124,7845.725167,407.456633,1.962688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,00:30:00,161.02,8401.079667,412.0297,2.03126,8433.946167,410.343817,1.992619,8385.804667,409.22415,1.964944,8320.3705,408.338983,1.95076,8307.717,407.99448,1.945806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,01:00:00,161.041,7751.273833,409.632967,1.984215,7701.342167,408.853683,1.965448,7651.414833,408.498783,1.954529,7608.184667,408.206467,1.948573,7546.246833,407.989817,1.945346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,01:30:00,161.062,7825.437167,407.907317,1.974392,7776.329833,407.577483,1.9652,7708.625833,407.44825,1.957272,7694.631,407.390767,1.953839,7660.283833,407.332267,1.951589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,02:00:00,161.083,7576.323167,411.468,2.032802,7631.094333,411.885733,2.02403,7656.1645,412.236967,2.022737,7646.712333,411.568217,1.995344,7609.091,410.865883,1.97493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,02:30:00,161.104,8165.957167,422.415783,2.188292,8223.418,420.065767,2.129388,8188.3735,417.825617,2.069177,8124.075667,415.2141,2.014788,8029.552833,413.298983,1.986042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,03:00:00,161.124,7945.5655,409.1781,1.98318,7914.107833,408.830617,1.976904,7875.065833,408.685667,1.974498,7874.692,408.681933,1.967459,7874.243667,408.6513,1.962886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,03:30:00,161.145,8016.438833,409.660033,2.000673,7981.917833,409.5756,1.98676,7908.466167,409.50685,1.976224,7836.0985,409.462017,1.965965,7789.733833,409.353667,1.958806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,04:00:00,161.166,8007.958333,408.18355,1.966488,7931.555,408.12525,1.962408,7850.401333,408.123733,1.960305,7789.497167,408.102767,1.957671,7741.1655,408.13635,1.955425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,04:30:00,161.187,8099.954667,407.415283,1.961232,8013.284667,407.514833,1.957384,7955.762333,407.611133,1.953892,7909.596,407.63395,1.951742,7868.915667,407.684083,1.949408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,05:00:00,161.208,8157.6315,406.143767,1.958877,8051.1515,406.304217,1.954397,7980.7905,406.389167,1.950597,7921.278667,406.466983,1.948723,7815.4315,406.540367,1.945898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,05:30:00,161.229,8156.048833,405.7762,1.950915,8057.5575,405.950733,1.950245,7983.928667,406.122317,1.948949,7919.71,406.269967,1.947752,7865.251833,406.3578,1.946302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,06:00:00,161.249,8281.366333,405.544267,1.949988,8162.707167,405.748067,1.949061,8090.922667,405.8167,1.948038,8057.8665,405.790433,1.947298,7981.973333,405.7956,1.94602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,06:30:00,161.27,8105.360833,404.640967,1.944232,8005.267333,404.81575,1.943888,7888.3675,404.9965,1.943485,7851.878333,405.098867,1.943463,7861.327167,405.271383,1.944112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,07:00:00,161.291,8618.1125,405.692417,1.950741,8390.978833,405.941183,1.949692,8236.483,406.0232,1.948265,8140.5665,406.085567,1.947113,8077.1345,406.1203,1.946184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,07:30:00,161.312,8735.874,405.7342,1.949463,8562.813833,406.107717,1.949695,8476.2845,406.24145,1.949438,8395.720333,406.35265,1.948799,8318.190333,406.392017,1.947956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,08:00:00,161.333,8795.481667,405.091333,1.94709,8553.409167,405.373083,1.946367,8393.816167,405.555117,1.94572,8227.42,405.676083,1.944263,8141.211667,405.655133,1.943243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,08:30:00,161.354,8871.401,404.811417,1.942966,8604.913333,405.039233,1.94216,8430.495667,405.229683,1.941398,8339.06,405.208233,1.941056,8197.756167,405.306383,1.93974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,09:00:00,161.374,8927.366167,404.4222,1.943667,8646.1345,404.682933,1.941633,8452.4115,404.8253,1.939948,8319.112833,404.94885,1.939027,8217.8765,405.00175,1.938621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,09:30:00,161.395,9078.783167,403.889833,1.944401,8759.1515,404.155667,1.941698,8506.201667,404.280333,1.939734,8371.083,404.350517,1.938912,8215.206167,404.43115,1.938128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,10:00:00,161.416,9047.081167,403.316217,1.941786,8724.052833,403.555183,1.939054,8508.178333,403.748567,1.937082,8265.906167,403.919583,1.935701,8126.158667,404.0174,1.935141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,10:30:00,161.437,9145.423833,403.38865,1.943422,8851.069,403.61265,1.940159,8572.8435,403.883733,1.937836,8406.997667,403.983033,1.937045,8213.076,404.124183,1.936321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,11:00:00,161.458,9368.094167,403.903867,1.94785,9029.757833,404.1406,1.944811,8747.537167,404.409417,1.942944,8575.008833,404.5416,1.942026,8347.671833,404.719283,1.941339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,11:30:00,161.479,9692.803,404.221983,1.946775,9353.832167,404.476633,1.945042,9071.723167,404.620733,1.943482,8830.497,404.780533,1.942757,8626.942667,404.903733,1.941996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,12:00:00,161.499,9343.228833,403.69105,1.946297,9025.091,403.852367,1.943123,8749.74,404.048,1.940808,8537.859833,404.1727,1.939748,8337.6655,404.3004,1.939158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,12:30:00,161.52,9222.932833,403.071317,1.942294,8926.262667,403.223633,1.9403,8618.0195,403.4103,1.93809,8355.2135,403.549967,1.936866,8105.325167,403.691817,1.935716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,13:00:00,161.541,9329.676,402.983967,1.941391,8992.496833,403.177333,1.939412,8696.238,403.370717,1.937411,8456.579833,403.45885,1.936283,8230.400167,403.57755,1.935693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,13:30:00,161.562,8991.526167,402.7323,1.939412,8682.61,402.881633,1.93753,8388.703833,403.081767,1.935462,8169.2445,403.2311,1.93432,7965.615333,403.369983,1.93358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,14:00:00,161.583,8922.828167,402.72185,1.937769,8576.054167,402.883133,1.935992,8315.898833,403.069833,1.934088,8148.336333,403.1512,1.933349,7956.729167,403.31325,1.932408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,14:30:00,161.604,9063.2105,402.577733,1.938277,8801.8605,402.69795,1.936432,8515.458167,402.862233,1.93423,8323.478,403.010833,1.933162,8125.5615,403.136267,1.932251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,15:00:00,161.624,8988.800667,402.53815,1.937157,8692.9525,402.699433,1.934992,8446.275333,402.852517,1.933334,8282.147667,402.99065,1.932281,8130.601833,403.068317,1.931609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,15:30:00,161.645,8961.060167,402.553833,1.936447,8677.122167,402.671817,1.934611,8425.852667,402.81145,1.932863,8291.22,402.917483,1.931855,8150.763,403.025017,1.931415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,16:00:00,161.666,8813.8455,402.65615,1.935761,8535.5075,402.770367,1.933819,8299.284667,402.898817,1.932266,8136.3885,402.9757,1.931236,7990.368667,403.134767,1.930623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,16:30:00,161.687,8886.127167,402.570983,1.937597,8620.670667,402.69195,1.935313,8447.507667,402.795783,1.93373,8278.301833,402.883867,1.932229,8144.975833,403.024283,1.931542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,17:00:00,161.708,8935.746833,402.545617,1.937366,8642.848167,402.67555,1.935193,8420.1775,402.854033,1.933296,8265.7195,402.9384,1.932049,8114.136667,403.056383,1.931265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,17:30:00,161.729,8992.496833,402.624767,1.938785,8741.787667,402.7644,1.936716,8506.497833,402.950333,1.934275,8352.151833,403.033217,1.932975,8222.484667,403.141483,1.932355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,18:00:00,161.749,8836.247,402.885383,1.939733,8601.6295,403.0041,1.936828,8408.716,403.132533,1.934722,8234.8805,403.308767,1.932923,8104.504167,403.3857,1.931818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,18:30:00,161.77,8878.3615,403.081017,1.941055,8692.6535,403.189283,1.938747,8503.510667,403.2968,1.935417,8356.146833,403.434217,1.93361,8278.525667,403.476767,1.932849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,19:00:00,161.791,8844.124667,403.098933,1.939696,8656.6995,403.1893,1.937112,8499.105333,403.283383,1.934491,8368.654333,403.388667,1.932781,8264.525167,403.4529,1.932035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,19:30:00,161.812,8973.679667,403.201983,1.942869,8852.711833,403.238583,1.939838,8717.967333,403.395367,1.936791,8602.8615,403.49245,1.935231,8445.714833,403.52905,1.933715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,20:00:00,161.833,8982.976,403.31475,1.943975,8833.521167,403.413317,1.940487,8668.0495,403.452883,1.937067,8524.493667,403.540267,1.934491,8437.986833,403.614183,1.933296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,20:30:00,161.854,8858.834833,403.573833,1.942511,8764.4875,403.6179,1.939815,8678.167333,403.67315,1.93647,8598.343667,403.7456,1.934655,8512.546167,403.810533,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,21:00:00,161.874,9444.782167,403.982283,1.955347,9323.702333,404.0099,1.94729,9182.0505,404.064433,1.941906,9056.2285,404.071167,1.939225,8921.5215,404.174933,1.936866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,21:30:00,161.895,9199.6355,404.372083,1.963942,9112.680333,404.272783,1.9569,8998.955667,404.1936,1.948313,8890.794167,404.146567,1.942481,8740.480833,404.099517,1.93821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,22:00:00,161.916,9035.470333,405.358483,1.966794,8882.543333,405.040417,1.955421,8727.488167,404.932833,1.946207,8608.499,404.7962,1.94148,8482.938833,404.730517,1.938643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,22:30:00,161.937,8349.613,405.071,1.955108,8306.975667,404.949267,1.950164,8253.063,404.870883,1.945311,8179.3995,404.8186,1.941234,8130.116333,404.76335,1.938359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,23:00:00,161.958,8835.2365,407.260983,1.996157,8765.805667,406.697117,1.985519,8650.823667,406.199217,1.961701,8549.450167,405.89925,1.950658,8488.106667,405.8209,1.944936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2017,23:30:00,161.979,8208.0735,407.97065,1.991457,8220.3935,407.03855,1.981956,8210.373333,406.45915,1.968053,8180.200167,406.152583,1.960384,8140.342,405.843567,1.951593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,00:00:00,162,8496.490167,413.83485,2.200704,8561.554333,412.343367,2.171065,8529.853167,411.418267,2.11308,8459.792667,409.989517,2.06184,8418.191667,409.222617,2.030498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,00:30:00,162.02,8620.838167,428.293433,2.273336,8677.7945,425.207,2.180646,8671.990333,424.240033,2.139045,8609.093333,423.089617,2.096419,8517.3316,421.47576,2.056605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,01:00:00,162.041,8590.7895,420.76255,2.137645,8622.072,418.483417,2.092805,8666.866167,416.649317,2.063095,8659.815833,415.2875,2.037727,8629.615167,414.1265,2.020049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,01:30:00,162.062,8524.618167,408.890783,1.984095,8530.200167,408.423783,1.98034,8532.077333,407.96545,1.973497,8546.099667,407.739617,1.970302,8563.4045,407.516533,1.964468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,02:00:00,162.083,9255.433667,406.205533,1.95353,9228.011667,406.027,1.952155,9215.085167,405.97095,1.950938,9193.603,405.902983,1.948076,9166.815333,405.805117,1.944265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,02:30:00,162.104,9121.647167,405.810367,1.95519,9084.323833,405.740133,1.954988,9051.782,405.714733,1.954024,9020.810333,405.728933,1.952104,8981.693167,405.7409,1.949048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,03:00:00,162.124,8929.686833,405.799933,1.959576,8894.232,405.7222,1.958866,8863.446333,405.704267,1.958448,8826.608333,405.671417,1.955646,8786.034833,405.745383,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,03:30:00,162.145,8797.1685,405.6034,1.958006,8768.9235,405.562283,1.957237,8717.4035,405.61835,1.954644,8685.9455,405.6288,1.952201,8661.324667,405.60265,1.950557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,04:00:00,162.166,8780.094,405.704267,1.954525,8733.0945,405.732667,1.952903,8710.566,405.757333,1.952178,8691.026333,405.758067,1.950273,8658.149,405.75955,1.947792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,04:30:00,162.187,8775.196333,405.468983,1.956129,8740.643667,405.50065,1.955726,8714.875,405.56535,1.955146,8673.727167,405.56045,1.952809,8627.743,405.585417,1.950278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,05:00:00,162.208,8771.440167,405.325233,1.963407,8735.906,405.37055,1.96261,8709.1745,405.392883,1.961393,8671.038833,405.40255,1.960198,8621.305333,405.4613,1.958104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,05:30:00,162.229,8816.8135,405.176867,1.963751,8772.8115,405.25035,1.962724,8734.040333,405.289683,1.961879,8690.494333,405.289217,1.960122,8636.2135,405.3485,1.958147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,06:00:00,162.249,8843.029333,404.999717,1.961844,8788.999833,405.062933,1.961436,8728.721833,405.119617,1.959524,8671.19,405.178717,1.957257,8621.934167,405.2042,1.955435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,06:30:00,162.27,8953.957333,404.6226,1.963042,8904.432667,404.611333,1.962863,8840.3795,404.733067,1.960995,8768.931833,404.716617,1.958224,8710.667667,404.777817,1.956446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,07:00:00,162.291,9070.2905,404.089683,1.966775,9003.810667,404.1756,1.965954,8956.976,404.21295,1.964796,8862.260667,404.2757,1.962234,8782.6345,404.324233,1.960053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,07:30:00,162.312,9105.0995,403.86335,1.958783,9050.608667,403.941033,1.959156,8957.611,404.05385,1.956721,8873.614667,404.084483,1.95395,8802.541,404.141233,1.951545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,08:00:00,162.333,9195.669333,403.62285,1.957468,9114.511,403.711,1.957065,9025.1365,403.81035,1.955653,8945.024667,403.84395,1.953621,8862.335667,403.969433,1.951963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,08:30:00,162.354,9220.431,403.481683,1.953652,9146.742833,403.565317,1.953666,9037.2,403.628833,1.952187,8925.678167,403.734167,1.949707,8822.261,403.823033,1.947818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,09:00:00,162.374,9271.0005,403.297917,1.950051,9187.3405,403.37485,1.949789,9079.403833,403.478667,1.948624,8974.567167,403.5504,1.946772,8841.047167,403.683367,1.944112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,09:30:00,162.395,9313.472667,403.10305,1.948842,9207.6515,403.2166,1.948734,9091.499667,403.344867,1.947486,8969.014667,403.419517,1.945771,8842.756,403.494133,1.943608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,10:00:00,162.416,9328.7255,403.054983,1.946589,9242.913333,403.128783,1.946599,9150.9675,403.209683,1.946435,9027.057,403.2863,1.944906,8871.805833,403.40905,1.942473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,10:30:00,162.437,9380.5385,402.873467,1.943813,9305.058,402.924983,1.944082,9201.865,403.0348,1.943297,9061.174,403.140133,1.942162,8887.429833,403.267883,1.939607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,11:00:00,162.458,9477.645,402.709917,1.942013,9395.292167,402.760733,1.942058,9256.916833,402.870533,1.94149,9121.7535,402.98035,1.940011,8950.549167,403.135683,1.937979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,11:30:00,162.479,9646.086167,402.6554,1.941714,9519.998,402.748783,1.941931,9403.583333,402.892933,1.94087,9305.5075,402.910867,1.940116,9122.7995,403.0692,1.938248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,12:00:00,162.499,9706.378333,402.651917,1.942792,9583.745,402.813183,1.943064,9438.8925,402.92005,1.942097,9328.180333,402.975217,1.941698,9139.2175,403.114133,1.939491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,12:30:00,162.52,9849.612167,402.614,1.941875,9725.244167,402.7207,1.942256,9612.5485,402.815533,1.94208,9477.856167,402.891517,1.941097,9319.873333,403.0034,1.939177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,13:00:00,162.541,10059.83817,402.44505,1.941808,9912.3625,402.58505,1.941578,9793.339667,402.715867,1.941586,9626.956833,402.78145,1.940054,9436.985,402.884017,1.937867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,13:30:00,162.562,10178.695,402.340467,1.940236,9981.654833,402.479567,1.939519,9850.4935,402.6081,1.938959,9678.546333,402.7066,1.937189,9514.290333,402.810767,1.935738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,14:00:00,162.583,10395.39667,402.071933,1.941319,10220.045,402.18325,1.941167,10081.09433,402.331917,1.940473,9933.749333,402.430117,1.939309,9779.513833,402.571883,1.937739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,14:30:00,162.604,10463.48667,401.947333,1.940787,10323.61833,402.015883,1.940664,10166.25,402.147483,1.940026,10025.82783,402.21595,1.938744,9852.037333,402.335083,1.936734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,15:00:00,162.624,10547.71167,401.753633,1.940963,10417.74833,401.86455,1.940876,10280.26833,401.992117,1.940554,10123.21167,402.087883,1.93923,9932.736167,402.231333,1.936695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,15:30:00,162.645,10592.36667,401.866017,1.941496,10465.78333,401.9543,1.941754,10266.125,402.09255,1.939787,10096.7645,402.194883,1.938436,9974.336833,402.303817,1.937338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,16:00:00,162.666,10660.04333,401.920417,1.943267,10486.56167,402.026533,1.942308,10382.90667,402.132933,1.942261,10236.64833,402.2242,1.940877,10083.07567,402.30535,1.939293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,16:30:00,162.687,10644.71667,402.070783,1.943355,10565.305,402.14695,1.94381,10427.27333,402.239533,1.94287,10268.14833,402.3179,1.941257,10127.80333,402.429183,1.939756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,17:00:00,162.708,10597.745,402.2223,1.942862,10489.435,402.273067,1.942854,10356.18333,402.377617,1.942056,10257.76667,402.42315,1.941436,10087.14467,402.547833,1.939248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,17:30:00,162.729,10563.435,402.395517,1.94319,10452.99667,402.507517,1.943131,10366.26333,402.5456,1.943198,10238.13,402.653117,1.941839,10062.3895,402.768133,1.939166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,18:00:00,162.749,10403.82333,402.797267,1.942279,10319.26,402.860717,1.942436,10196.91,402.972017,1.941645,10118.0565,403.023517,1.940883,9926.039833,403.129567,1.93744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,18:30:00,162.77,10216.66167,403.078017,1.941115,10086.28567,403.184067,1.940539,9938.695667,403.287867,1.938934,9870.296833,403.2916,1.938143,9762.471667,403.3887,1.936351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,19:00:00,162.791,10155.28167,403.315467,1.944094,10059.29183,403.345367,1.943691,9934.999,403.445417,1.941846,9823.4035,403.4708,1.940129,9725.248,403.611183,1.938367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,19:30:00,162.812,10090.24167,403.348333,1.943646,9991.153167,403.39615,1.94322,9882.507,403.483483,1.941846,9836.620333,403.487967,1.940592,9748.358667,403.508883,1.938718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,20:00:00,162.833,10037.5625,403.486483,1.947827,9928.839,403.54545,1.946737,9852.375667,403.59325,1.945961,9755.191333,403.645517,1.943034,9662.449,403.716483,1.940547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,20:30:00,162.854,9864.5475,403.826967,1.948373,9755.526667,403.845633,1.946879,9699.112667,403.903133,1.945117,9617.870167,403.90315,1.942145,9544.057667,403.958383,1.939225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,21:00:00,162.874,9868.094,404.071883,1.949388,9796.7085,404.080867,1.947775,9732.864333,404.062183,1.946267,9688.285333,404.10775,1.944154,9583.446333,404.134617,1.940345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,21:30:00,162.895,9786.8145,404.32355,1.950449,9737.606167,404.312333,1.950292,9647.664167,404.294417,1.946879,9589.383,404.277233,1.9439,9512.844333,404.336233,1.940443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,22:00:00,162.916,9678.279167,404.815633,1.947954,9622.201333,404.75815,1.947858,9560.0745,404.758867,1.945983,9498.844,404.695417,1.943691,9430.818167,404.716333,1.940495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,22:30:00,162.937,9527.555167,405.011283,1.946371,9461.508,404.8888,1.945311,9433.768167,404.84325,1.94455,9378.548167,404.820883,1.941973,9343.751667,404.767833,1.9393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,23:00:00,162.958,9412.218,405.257967,1.947394,9372.3305,405.167833,1.946645,9310.729333,405.125667,1.944048,9253.324,405.0349,1.940871,9193.248,405.009317,1.937204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2017,23:30:00,162.979,9405.256167,405.526567,1.949775,9382.35,405.453317,1.949071,9343.601,405.323217,1.947274,9302.258,405.240733,1.944741,9273.815167,405.252133,1.942646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,00:00:00,163,9315.112667,405.95005,1.948308,9292.3715,405.821583,1.947957,9277.440667,405.745683,1.946809,9237.611167,405.66375,1.944378,9183.7835,405.654483,1.940223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,00:30:00,163.02,9221.678333,406.342033,1.954438,9193.383833,406.28145,1.954926,9167.993667,406.264533,1.954323,9124.119167,406.192533,1.952248,9115.004,406.13532,1.94962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,01:00:00,163.041,8978.857833,406.5769,1.957863,8964.442,406.43275,1.957295,8952.565167,406.36255,1.956653,8934.862333,406.325217,1.955697,8908.382333,406.319983,1.954241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,01:30:00,163.062,9042.115167,406.424267,1.957909,9002.384333,406.296933,1.956126,8974.2365,406.243533,1.954597,8949.8345,406.1854,1.952965,8893.231833,406.166617,1.950824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,02:00:00,163.083,8947.460167,406.283533,1.953296,8922.701167,406.233933,1.953141,8913.734,406.23275,1.952985,8885.051333,406.186067,1.951717,8842.937833,406.258117,1.94952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,02:30:00,163.104,8859.273,406.686767,1.955825,8851.656833,406.664833,1.955894,8836.212,406.686217,1.955705,8817.276167,406.641167,1.954838,8766.629667,406.611317,1.952331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,03:00:00,163.124,8695.883333,406.964617,1.954822,8665.773833,406.904233,1.954525,8644.968833,406.8245,1.954713,8600.512167,406.822367,1.952808,8548.062,406.8151,1.950873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,03:30:00,163.145,8669.693,406.9297,1.95631,8654.524667,406.918483,1.956325,8632.481833,406.937183,1.955795,8594.4485,406.8729,1.953718,8545.916833,406.915517,1.951282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,04:00:00,163.166,8902.4885,406.323733,1.957005,8897.3325,406.284117,1.957551,8874.355667,406.312483,1.956968,8846.260333,406.278867,1.955728,8819.808833,406.318483,1.953344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,04:30:00,163.187,9055.854833,406.026317,1.958574,9048.569,405.9688,1.958702,9024.770333,405.998667,1.957895,8997.908,405.96655,1.955795,8969.625667,405.93965,1.95315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,05:00:00,163.208,9197.041333,405.539133,1.960906,9185.235333,405.549567,1.96042,9163.1175,405.57425,1.959232,9140.738167,405.521967,1.957805,9111.821167,405.561567,1.955302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,05:30:00,163.229,9399.8735,404.80985,1.962012,9377.382,404.810617,1.961594,9352.088667,404.875633,1.960443,9326.758167,404.84645,1.95909,9290.368667,404.87635,1.957162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,06:00:00,163.249,9531.682333,404.2928,1.961959,9476.164167,404.354033,1.961339,9416.797667,404.47135,1.96054,9373.085333,404.472117,1.959247,9313.494333,404.546083,1.957835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,06:30:00,163.27,9432.125667,404.23535,1.96072,9383.122167,404.320783,1.960446,9298.142167,404.443883,1.958566,9228.906,404.5244,1.956973,9173.036667,404.55025,1.955534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,07:00:00,163.291,9320.0775,404.082717,1.95705,9244.044667,404.191383,1.956532,9158.743333,404.275117,1.955788,9067.665667,404.35645,1.954052,8980.3865,404.40505,1.952215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,07:30:00,163.312,9249.5445,403.40085,1.948697,9150.954667,403.495333,1.948228,9021.304833,403.65915,1.947217,8928.738167,403.687533,1.94569,8805.849167,403.8207,1.943887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,08:00:00,163.333,8945.401333,403.06575,1.942522,8825.699667,403.142683,1.942074,8707.679,403.26665,1.94114,8601.684,403.32415,1.94002,8472.346833,403.44365,1.938264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,08:30:00,163.354,8742.933167,402.9349,1.937875,8616.024167,403.055167,1.937464,8498.8625,403.2128,1.937636,8418.190167,403.268033,1.936448,8293.895333,403.4055,1.93494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,09:00:00,163.374,8596.047333,403.002767,1.935527,8535.792833,403.109267,1.936369,8432.904333,403.2462,1.935833,8315.166,403.333083,1.934448,8153.775833,403.52975,1.931977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,09:30:00,163.395,8963.6,402.947033,1.93707,8810.665667,403.16245,1.937363,8640.850833,403.3226,1.936879,8558.987667,403.366117,1.936439,8426.8185,403.486667,1.935492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,10:00:00,163.416,9234.68,402.787517,1.94073,9086.3425,402.99135,1.9407,8994.6065,403.086717,1.940714,8834.393667,403.19415,1.939668,8681.212833,403.301033,1.93869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,10:30:00,163.437,9460.318333,402.707233,1.94284,9276.617167,402.884867,1.942705,9060.323,403.1049,1.941475,8903.1925,403.23525,1.940539,8763.655167,403.360617,1.939649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,11:00:00,163.458,9597.797833,402.5901,1.941944,9372.8645,402.81425,1.941508,9180.849333,402.969533,1.941143,9020.406,403.090167,1.940155,8832.017667,403.2763,1.939143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,11:30:00,163.479,9704.576333,402.4584,1.941423,9496.510833,402.684767,1.941759,9296.0965,402.800017,1.941428,9095.701667,402.983683,1.940341,8875.396833,403.111083,1.938922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,12:00:00,163.499,9702.111833,402.47495,1.941393,9456.803333,402.69635,1.941313,9273.506167,402.830917,1.94082,9051.789167,402.964883,1.939664,8816.631833,403.174217,1.938276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,12:30:00,163.52,9589.1435,402.542267,1.938223,9370.247,402.731567,1.938173,9084.037833,402.94715,1.937514,8899.207,403.025917,1.936982,8700.525333,403.23205,1.936153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,13:00:00,163.541,9761.961167,402.3092,1.937638,9419.139,402.596667,1.937302,9186.402833,402.7877,1.936969,8938.646667,402.94995,1.936537,8776.63,403.067367,1.935796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,13:30:00,163.562,9481.974333,402.63025,1.937039,9298.767167,402.782567,1.937531,9044.957833,402.977433,1.936956,8785.884667,403.102083,1.935552,8528.0435,403.309667,1.934074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,14:00:00,163.583,8997.238333,403.2199,1.935171,8751.457667,403.430467,1.935574,8474.464,403.644783,1.934051,8202.8465,403.794867,1.932415,7950.830167,404.0256,1.931542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,14:30:00,163.604,8652.48,403.62985,1.933924,8408.9395,403.854617,1.934349,8240.2565,403.980067,1.934013,8070.454,404.05845,1.933289,7816.869667,404.254833,1.93125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,15:00:00,163.624,8365.2945,404.136883,1.932639,8191.683,404.247367,1.933334,8059.477167,404.397483,1.933401,7822.5075,404.544567,1.931407,7632.356333,404.67375,1.930227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,15:30:00,163.645,8624.1425,404.38775,1.930302,8390.421167,404.54085,1.93025,8231.856333,404.66555,1.929451,8048.911,404.828317,1.928465,7872.947833,404.960467,1.927181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,16:00:00,163.666,8779.347167,404.597567,1.9268,8547.753833,404.77755,1.926531,8407.782,404.888033,1.926427,8145.722667,405.018,1.925478,7916.6305,405.205417,1.923746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,16:30:00,163.687,8479.0935,404.827583,1.92288,8235.851,404.9687,1.922947,8024.531,405.1449,1.922335,7743.990333,405.316667,1.921207,7630.414833,405.420467,1.920729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,17:00:00,163.708,8192.429833,405.184517,1.919908,7960.014667,405.357,1.919975,7756.759,405.5183,1.919288,7567.989833,405.62505,1.918138,7358.909667,405.8222,1.916966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,17:30:00,163.729,8099.612833,405.577283,1.919803,7974.0905,405.645217,1.919938,7765.980833,405.822167,1.918952,7560.148833,405.943133,1.91831,7379.929333,406.08205,1.916697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,18:00:00,163.749,7937.576,405.864733,1.915144,7774.381667,405.965567,1.915062,7617.646167,406.099217,1.914405,7439.666667,406.1963,1.913404,7230.063667,406.344933,1.911828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,18:30:00,163.77,7868.6915,406.000667,1.917892,7684.477167,406.120867,1.917556,7530.019333,406.214967,1.91613,7386.873833,406.30905,1.914606,7262.957,406.386717,1.91327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,19:00:00,163.791,7816.068667,406.02635,1.915216,7681.5025,406.111233,1.915165,7532.7465,406.265383,1.915029,7419.1605,406.2903,1.913488,7257.112333,406.40995,1.911544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,19:30:00,163.812,7972.052667,406.124067,1.915992,7865.862833,406.2426,1.916156,7694.754,406.327783,1.915214,7549.368333,406.415783,1.913913,7485.4265,406.44655,1.913443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,20:00:00,163.833,7814.841167,406.2484,1.917899,7683.604667,406.28925,1.918634,7556.356,406.403583,1.918257,7414.822833,406.4737,1.916466,7307.113667,406.549933,1.915383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,20:30:00,163.854,7337.179833,406.825083,1.916633,7196.923167,406.867067,1.916364,7077.4825,406.921083,1.914525,6991.4545,406.9434,1.914604,6925.576333,406.987267,1.913793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,21:00:00,163.874,7218.898833,407.108367,1.921815,7139.988,407.07675,1.923569,7051.4555,407.105233,1.922458,7009.797667,407.09785,1.921266,6966.249333,407.11935,1.920428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,21:30:00,163.895,7252.981,407.577367,1.931223,7202.337167,407.493983,1.931773,7114.306833,407.530167,1.929301,7023.9,407.435,1.925789,6935.046,407.43385,1.922182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,22:00:00,163.916,7188.334667,407.566917,1.927143,7144.0225,407.4823,1.927616,7081.5565,407.484283,1.926252,6965.350333,407.41015,1.922377,6886.237333,407.438817,1.919475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,22:30:00,163.937,6997.476,407.838017,1.926142,6973.825,407.686183,1.927086,6936.424167,407.754083,1.926063,6883.6865,407.695617,1.924194,6794.5025,407.66565,1.920907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,23:00:00,163.958,6790.833167,408.2256,1.928853,6752.398333,408.05575,1.927675,6721.101833,408.016817,1.926871,6678.779,407.965717,1.924347,6629.397667,407.970733,1.92249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2017,23:30:00,163.979,6773.779,408.379967,1.92743,6755.9205,408.263417,1.92802,6756.032833,408.2126,1.928506,6751.213333,408.1424,1.926085,6720.465667,408.094567,1.92297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,00:00:00,164,7224.538833,408.67745,1.929553,7163.678,408.4458,1.927169,7104.162167,408.3098,1.922924,7026.1155,408.232083,1.920668,6946.313,408.128983,1.916386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,00:30:00,164.02,6857.730333,409.274483,1.938997,6834.529167,409.02865,1.939154,6831.764333,408.88965,1.938601,6783.905167,408.693883,1.931929,6704.999,408.5165,1.926653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,01:00:00,164.041,7023.911167,409.991067,1.935553,6982.365833,409.702617,1.934036,6952.589333,409.543483,1.931712,6921.4305,409.416467,1.929306,6908.615833,409.296883,1.924501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,01:30:00,164.062,6947.097667,409.453817,1.934955,6928.304667,409.22365,1.933976,6899.126,409.09215,1.931481,6878.9885,409.036117,1.929485,6843.2345,409.0092,1.925421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,02:00:00,164.083,6944.631333,411.113383,2.002997,6966.711667,410.712867,1.991512,6946.4995,410.408,1.969768,6912.986833,410.15545,1.959516,6869.087833,410.062033,1.960764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,02:30:00,164.104,7025.891167,413.1473,2.061608,7033.3635,412.41875,2.056654,7039.303667,412.174417,2.046664,7020.474,411.835167,2.028544,6951.842167,411.14625,2.001405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,03:00:00,164.124,6660.0915,410.455833,1.980916,6624.524,410.26305,1.977726,6552.455,410.089683,1.964029,6505.268,409.986567,1.955915,6436.0385,409.7228,1.945274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,03:30:00,164.145,6948.255667,409.440367,1.992976,6898.789667,409.360383,1.991736,6845.065167,409.354417,1.987178,6766.644167,409.355933,1.972047,6679.818167,409.342483,1.955855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,04:00:00,164.166,7027.3855,408.2239,1.940656,6945.902,408.220883,1.939797,6816.633333,408.374817,1.933879,6731.7125,408.467467,1.928865,6650.9005,408.529517,1.922649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,04:30:00,164.187,6725.589667,407.8451,1.923533,6630.921,407.939283,1.923162,6533.82,408.142833,1.921187,6486.889333,408.186317,1.919415,6428.701833,408.2642,1.917145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,05:00:00,164.208,6673.821167,407.3156,1.915692,6556.005,407.562517,1.915638,6455.908167,407.792067,1.914727,6380.7085,407.909733,1.913322,6349.4615,407.9937,1.912831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,05:30:00,164.229,7347.4535,408.127333,1.916804,7308.279,408.3816,1.91725,7304.774667,408.610433,1.915814,7236.665167,408.704033,1.91409,7210.0825,408.817483,1.913537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,06:00:00,164.249,7496.442167,407.606833,1.917642,7372.818333,407.9205,1.917089,7291.024833,408.104217,1.9167,7227.008833,408.210233,1.916349,7147.269667,408.326733,1.915049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,06:30:00,164.27,7344.2405,407.9911,1.915601,7192.606333,408.273467,1.914092,7051.7285,408.4841,1.912621,6966.985333,408.551333,1.911709,6899.1235,408.637983,1.910932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,07:00:00,164.291,7422.3465,407.657133,1.916183,7251.616833,407.87825,1.914591,7118.175,407.987767,1.913233,7017.0425,408.117783,1.911952,6931.641333,408.2149,1.91093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,07:30:00,164.312,7286.863667,406.8548,1.91373,7091.2665,407.191717,1.912721,6965.14,407.41015,1.911923,6844.247333,407.564017,1.910593,6753.721667,407.674783,1.910412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,08:00:00,164.333,7375.2945,406.977483,1.913403,7158.581667,407.274967,1.912032,6994.364167,407.4521,1.910846,6815.667667,407.58135,1.909445,6677.968333,407.753983,1.908476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,08:30:00,164.354,7510.982,406.9567,1.911394,7262.216167,407.217817,1.910365,7117.4655,407.485817,1.909808,6987.017,407.611767,1.909272,6884.129667,407.775733,1.908698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,09:00:00,164.374,7543.638333,406.65755,1.911066,7287.168167,406.929433,1.910505,7049.484,407.217817,1.909557,6854.5265,407.335083,1.908556,6717.458333,407.472517,1.908048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,09:30:00,164.395,7390.251,406.5172,1.911962,7079.811833,406.864533,1.910633,6810.008333,407.1342,1.909318,6621.100667,407.251483,1.908519,6485.9,407.3837,1.907802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,10:00:00,164.416,7300.689833,406.3596,1.91017,7002.500833,406.647933,1.909333,6711.109833,406.948933,1.90834,6468.682,407.12375,1.9071,6323.883,407.260417,1.906853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,10:30:00,164.437,7436.973333,406.5314,1.910237,7103.304,406.812283,1.909243,6859.419667,407.075917,1.908653,6718.617,407.199183,1.90834,6610.568167,407.33065,1.907757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,11:00:00,164.458,7829.466333,406.549317,1.910782,7571.464333,406.72935,1.910364,7266.403833,406.990767,1.909497,7099.681167,407.1327,1.909005,6909.84,407.29705,1.908325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,11:30:00,164.479,7586.628,406.4709,1.91085,7321.194,406.694233,1.909923,7059.531667,406.914583,1.909035,6801.642167,407.11405,1.908049,6631.931333,407.31125,1.907399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,12:00:00,164.499,7677.176167,406.300983,1.909649,7360.570667,406.562417,1.908719,7044.1515,406.830067,1.907266,6870.904333,407.001017,1.906664,6727.658,407.079183,1.905981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,12:30:00,164.52,7632.045,406.220033,1.907483,7329.894,406.481033,1.906742,7028.238667,406.723183,1.905674,6766.4205,406.919567,1.904952,6589.757,407.0247,1.904263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,13:00:00,164.541,7606.386333,406.074067,1.905999,7296.081,406.336717,1.905657,7082.429167,406.504317,1.905258,6888.298333,406.636583,1.904256,6699.218,406.754483,1.903959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,13:30:00,164.562,7653.113833,405.898367,1.907963,7327.569,406.151667,1.907068,7073.264833,406.408167,1.905866,6864.4595,406.53655,1.905136,6667.397167,406.698633,1.904287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,14:00:00,164.583,7889.163,405.92885,1.90826,7644.201667,406.1093,1.907758,7382.054333,406.327417,1.906543,7137.379333,406.488167,1.905445,6928.4245,406.698667,1.904857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,14:30:00,164.604,8348.703833,405.6992,1.910139,8043.9365,405.938017,1.90914,7693.479,406.196733,1.907725,7467.722333,406.379667,1.906898,7287.0625,406.526183,1.90608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,15:00:00,164.624,8233.110333,405.672867,1.910776,7936.4195,405.885233,1.909716,7652.623,406.098133,1.908589,7455.040833,406.282167,1.907614,7288.398833,406.409417,1.90667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,15:30:00,164.645,8272.6675,405.47075,1.911043,8004.803,405.63265,1.910088,7745.385333,405.8759,1.908701,7531.092167,406.0257,1.90793,7374.128833,406.13555,1.90678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,16:00:00,164.666,8460.403833,405.252217,1.911316,8158.160167,405.421983,1.910138,7900.940667,405.605117,1.908822,7702.834,405.732767,1.907873,7595.939333,405.87005,1.907278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,16:30:00,164.687,8368.577167,405.1033,1.910937,8137.8905,405.308933,1.91037,7872.160833,405.477483,1.908752,7691.976833,405.623717,1.907668,7523.2785,405.794733,1.906617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,17:00:00,164.708,8259.497667,405.071683,1.910719,8032.048833,405.217733,1.909743,7780.375667,405.447417,1.907898,7659.225667,405.521183,1.906836,7572.9115,405.634417,1.906538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,17:30:00,164.729,8181.291333,405.078917,1.910272,7960.853333,405.232733,1.909214,7767.928667,405.357433,1.907606,7654.555833,405.48275,1.906812,7535.856,405.606733,1.905822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,18:00:00,164.749,8006.412167,405.168417,1.911388,7859.758833,405.27735,1.910233,7670.791,405.428767,1.909021,7513.552667,405.600733,1.90759,7391.709667,405.720817,1.906446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,18:30:00,164.77,8077.507667,405.337283,1.911593,7905.464167,405.468933,1.910533,7732.858333,405.64985,1.908747,7590.814833,405.760533,1.907141,7473.241167,405.827867,1.90623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,19:00:00,164.791,7988.6425,405.289567,1.911492,7849.772333,405.40315,1.910596,7694.837,405.528683,1.909004,7543.936833,405.647467,1.907345,7410.8575,405.667683,1.905896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,19:30:00,164.812,7712.3965,405.222317,1.91064,7567.287167,405.261183,1.909893,7411.9035,405.4136,1.907786,7308.339167,405.453217,1.906516,7212.396833,405.5623,1.905447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,20:00:00,164.833,7719.009667,405.24995,1.910267,7624.972,405.32915,1.909101,7515.056833,405.466667,1.907607,7439.5505,405.500283,1.906456,7362.848667,405.618333,1.905388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,20:30:00,164.854,7762.049333,405.433033,1.911223,7667.526333,405.542867,1.91017,7575.133167,405.621333,1.908526,7509.975333,405.670633,1.907472,7399.499667,405.72895,1.905851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,21:00:00,164.874,7676.710833,405.728133,1.914004,7563.8615,405.761167,1.912118,7481.818833,405.877717,1.910175,7367.246667,405.898633,1.908452,7209.2885,406.00215,1.90652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,21:30:00,164.895,6725.536167,406.42245,1.910542,6643.910333,406.411583,1.909393,6546.7855,406.473633,1.907259,6482.642667,406.51805,1.905534,6404.9415,406.544733,1.904633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,22:00:00,164.916,6860.082667,406.825017,1.914921,6803.7425,406.83545,1.913562,6748.187333,406.84295,1.911447,6668.645833,406.852683,1.909168,6559.515167,406.9461,1.907151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,22:30:00,164.937,6669.954667,407.52225,1.916633,6627.512667,407.4483,1.91478,6542.666333,407.460217,1.912015,6454.943,407.506567,1.910043,6327.990833,407.529717,1.907495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,23:00:00,164.958,5881.6785,408.093117,1.910498,5811.141167,408.061,1.908892,5733.879,408.084917,1.907069,5684.675,408.024367,1.905619,5621.310667,408.061,1.904491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2017,23:30:00,164.979,5646.828333,408.531733,1.911866,5569.192667,408.429383,1.909938,5523.612167,408.425633,1.908414,5477.060833,408.395,1.90692,5409.101333,408.39575,1.905134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,00:00:00,165,5639.169333,408.94645,1.913667,5569.977,408.84185,1.911141,5517.970833,408.7873,1.90869,5468.3555,408.72155,1.90662,5436.411667,408.733467,1.905141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,00:30:00,165.02,5811.6645,409.2207,1.919368,5767.204833,409.134,1.916491,5721.661833,409.086183,1.914362,5687.476833,409.006217,1.911619,5603.1832,408.94062,1.909168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,01:00:00,165.041,6234.215167,409.887933,1.931219,6191.362167,409.708633,1.926511,6140.925333,409.622667,1.920698,6097.437167,409.434383,1.917328,6070.275833,409.3709,1.915206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,01:30:00,165.062,6321.901167,410.127767,1.936584,6291.564,409.9888,1.930614,6253.0825,409.876717,1.924315,6218.000667,409.782583,1.919794,6193.828333,409.755667,1.918098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,02:00:00,165.083,6296.6455,410.709883,1.929172,6267.840167,410.642633,1.925988,6224.538833,410.603767,1.921908,6189.046,410.52085,1.918427,6156.093833,410.443117,1.915602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,02:30:00,165.104,6334.118167,410.013483,1.929598,6301.053833,409.971633,1.92637,6267.391667,409.902133,1.924995,6236.681,409.771383,1.923,6197.713667,409.685433,1.919719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,03:00:00,165.124,6489.688833,408.186533,1.920593,6463.088,408.034117,1.917971,6420.571,407.975783,1.914085,6389.0385,407.92275,1.910939,6378.054667,407.920517,1.909602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,03:30:00,165.145,6688.2615,407.281683,1.912628,6657.438833,407.289867,1.911559,6602.966833,407.33395,1.909595,6550.3625,407.336217,1.907226,6518.680833,407.38625,1.906262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,04:00:00,165.166,7302.3615,406.613633,1.91005,7329.859,406.590483,1.909071,7357.693,406.544867,1.907286,7349.436333,406.4963,1.906068,7394.530667,406.499317,1.905059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,04:30:00,165.187,8327.4305,405.037,1.91132,8324.553833,405.023567,1.909594,8342.561833,404.975733,1.908593,8341.702333,404.95555,1.907771,8354.816167,404.98395,1.906665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,05:00:00,165.208,9008.630167,403.9214,1.912591,8986.886667,403.964,1.911589,8970.41,404.0492,1.910215,8948.368,404.061117,1.909505,8939.2145,404.134367,1.908713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,05:30:00,165.229,9023.761667,404.030517,1.911164,8974.669167,404.0888,1.91029,8921.953667,404.2203,1.908802,8889.710833,404.286817,1.907577,8865.7255,404.377217,1.906934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,06:00:00,165.249,9145.6835,403.997333,1.911868,9093.150333,404.146267,1.910574,9041.962833,404.270767,1.909348,8991.15,404.310783,1.908398,8966.217667,404.37505,1.907595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,06:30:00,165.27,9281.441833,403.566817,1.911504,9209.3715,403.679267,1.910776,9134.597667,403.857733,1.909529,9087.153833,403.88945,1.908737,9038.061,404.007983,1.907784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,07:00:00,165.291,9397.512833,403.31055,1.910077,9324.751667,403.43205,1.909628,9263.924167,403.544617,1.909279,9204.803667,403.60435,1.908533,9164.180333,403.6986,1.90814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,07:30:00,165.312,9488.362,403.143383,1.908422,9397.2415,403.327667,1.908484,9309.5075,403.45025,1.907707,9257.833333,403.539733,1.907508,9210.831167,403.600217,1.907034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,08:00:00,165.333,9690.923667,402.7938,1.908867,9560.451667,403.023283,1.908453,9453.517,403.183667,1.9076,9382.767667,403.323617,1.906993,9341.231667,403.355533,1.906626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,08:30:00,165.354,9595.894667,402.918533,1.908266,9460.021,403.160517,1.908371,9349.881167,403.283033,1.907937,9227.341167,403.404033,1.906735,9141.925333,403.55045,1.906212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,09:00:00,165.374,9417.378667,403.078117,1.907575,9252.236833,403.320117,1.907452,9099.812667,403.561617,1.906923,8992.824333,403.61685,1.906313,8895.015167,403.789183,1.905763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,09:30:00,165.395,9417.812833,403.0819,1.907213,9259.2435,403.312717,1.906806,9152.544,403.428333,1.906749,9030.283333,403.56055,1.905946,8951.687333,403.666667,1.905876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,10:00:00,165.416,9595.8315,402.871667,1.907094,9452.767833,403.063367,1.907168,9302.274667,403.18865,1.906659,9173.941167,403.361833,1.906093,9068.291167,403.493467,1.905567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,10:30:00,165.437,9782.1855,402.71625,1.90645,9603.882,402.913733,1.906634,9417.375333,403.055983,1.905977,9265.937167,403.259283,1.905402,9154.734167,403.3885,1.904871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,11:00:00,165.458,9791.839,402.661517,1.906151,9602.140333,402.863767,1.906091,9426.016,403.05635,1.905779,9245.193167,403.187783,1.904812,9158.0905,403.282167,1.904709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,11:30:00,165.479,9908.199167,402.408883,1.90603,9683.5305,402.653917,1.905842,9518.283667,402.787383,1.90554,9362.380167,402.93685,1.905208,9234.128167,403.082,1.904699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,12:00:00,165.499,9939.236,402.361933,1.906821,9710.346333,402.57405,1.906644,9514.0075,402.809783,1.905955,9389.35,402.8851,1.905778,9248.593333,403.051733,1.905513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,12:30:00,165.52,10128.38667,402.157233,1.907321,9900.173667,402.394033,1.907325,9662.438167,402.64685,1.906231,9485.991667,402.75755,1.905507,9348.763833,402.91425,1.905148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,13:00:00,165.541,10095.37333,402.151617,1.907441,9839.154,402.380317,1.906918,9558.837,402.6322,1.906148,9366.467,402.789867,1.905715,9204.471,402.88855,1.905312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,13:30:00,165.562,10005.45417,402.033967,1.90872,9778.151833,402.22,1.908683,9503.175833,402.478533,1.907652,9316.932167,402.644417,1.906875,9154.562,402.834233,1.905926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,14:00:00,165.583,9979.75,402.040667,1.909946,9722.2225,402.246917,1.908825,9483.449333,402.471067,1.908167,9325.413,402.591367,1.907607,9172.607333,402.786383,1.906688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,14:30:00,165.604,10076.14317,401.879267,1.909744,9823.2085,402.091483,1.909138,9570.1265,402.332833,1.907928,9393.522167,402.486017,1.907114,9256.855833,402.58165,1.906561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,15:00:00,165.624,10021.59467,401.890483,1.908765,9782.634833,402.073533,1.908018,9550.063833,402.336567,1.907136,9398.939333,402.434467,1.90665,9240.902667,402.5906,1.905813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,15:30:00,165.645,9914.107333,401.9316,1.910005,9700.7395,402.093717,1.909176,9463.984167,402.344783,1.907898,9289.621167,402.475533,1.907016,9160.726333,402.5742,1.906187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,16:00:00,165.666,10021.03417,401.7687,1.909438,9825.04,401.9712,1.9089,9662.220667,402.104933,1.907823,9502.578,402.21255,1.90686,9392.737333,402.336567,1.905985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,16:30:00,165.687,10369.91,401.366667,1.907801,10208.06333,401.513133,1.907771,10013.15083,401.714133,1.906576,9881.940167,401.814267,1.905926,9755.996667,401.92185,1.905178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,17:00:00,165.708,10439.96167,401.198567,1.908152,10278.07833,401.353233,1.907711,10141.29833,401.524333,1.907069,10023.9495,401.600567,1.906463,9916.7975,401.697683,1.905829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,17:30:00,165.729,10677.98833,400.7256,1.909034,10550.58667,400.85185,1.908728,10427.22333,400.928817,1.908302,10315.99833,401.04165,1.907472,10246.17167,401.1164,1.907106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,18:00:00,165.749,10572.66833,400.73005,1.90999,10466.635,400.869783,1.909781,10348.765,400.961683,1.90952,10253.045,401.03715,1.908788,10156.955,401.1395,1.907898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,18:30:00,165.77,10648.62167,400.685233,1.910244,10553.84,400.79135,1.909946,10479.90167,400.892933,1.909699,10410.335,400.939283,1.909027,10357.39667,401.004283,1.908488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,19:00:00,165.791,10330.98167,400.817483,1.91271,10246.76833,400.936283,1.912038,10127.96133,401.034167,1.911104,10038.817,401.1126,1.910274,9967.4965,401.209783,1.909766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,19:30:00,165.812,10259.73333,400.937033,1.913458,10176.64133,401.01175,1.912748,10104.57267,401.139533,1.912247,10051.2985,401.1993,1.911089,9987.1105,401.277033,1.910476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,20:00:00,165.833,9908.242,401.59905,1.916387,9884.442833,401.60655,1.914332,9862.588,401.62745,1.913368,9853.359333,401.62745,1.912666,9859.635833,401.676767,1.912015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,20:30:00,165.854,9874.692667,401.8748,1.917171,9854.666833,401.821733,1.915692,9824.963833,401.835933,1.914309,9811.626667,401.787367,1.913032,9797.354667,401.81725,1.911642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,21:00:00,165.874,9837.9285,402.117633,1.918995,9857.170167,402.010017,1.917261,9860.980667,402.00405,1.91534,9850.2955,401.9383,1.91416,9859.748,401.935317,1.912763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,21:30:00,165.895,9972.241,402.20505,1.918008,10000.89667,402.091483,1.916476,10001.04767,402.022017,1.915042,10003.13867,401.949517,1.913973,10000.3735,401.9712,1.912307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,22:00:00,165.916,10072.407,402.4322,1.921938,10110.215,402.2768,1.919749,10135.395,402.179683,1.917492,10139.61833,402.141567,1.915953,10177.57667,402.1363,1.913495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,22:30:00,165.937,10348.12833,402.766233,1.922716,10386.31167,402.622733,1.920228,10407.82833,402.581667,1.917948,10420.87167,402.465833,1.915415,10433.2,402.441167,1.913189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,23:00:00,165.958,10156.46667,403.396117,1.927206,10201.71167,403.186917,1.923597,10235.82167,403.1301,1.920377,10262.01167,403.0083,1.918038,10284.05667,402.9321,1.915116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2017,23:30:00,165.979,10438.91667,403.282533,1.919278,10464.47167,403.107717,1.917186,10485.31833,402.9829,1.914691,10497.87,402.879067,1.912232,10510.125,402.81555,1.911223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,00:00:00,166,10502.35333,403.08155,1.918218,10516.51333,402.880533,1.9162,10488.64333,402.749017,1.913301,10452.88833,402.700467,1.911851,10438.01667,402.642933,1.910917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,00:30:00,166.02,10301.01833,403.47605,1.918837,10290.77833,403.332633,1.916701,10285.625,403.263117,1.914743,10292.425,403.227233,1.913039,10268.37,403.08004,1.911464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,01:00:00,166.041,10439.25333,403.9461,1.91617,10438.655,403.754767,1.913831,10442.87667,403.660633,1.911276,10439.55167,403.583683,1.910379,10437.27,403.5859,1.908915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,01:30:00,166.062,10397.14667,404.311467,1.917702,10393.745,404.19565,1.915923,10385.30333,404.1523,1.913644,10379.36333,404.103733,1.911814,10365.61333,404.0873,1.910558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,02:00:00,166.083,10129.98,404.705967,1.916843,10135.50833,404.587917,1.914369,10127.73667,404.538617,1.912112,10130.91167,404.460917,1.909886,10124.52333,404.389167,1.908459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,02:30:00,166.104,10245.27333,404.680583,1.91484,10248.82333,404.513967,1.912553,10248.675,404.448967,1.910088,10249.79333,404.36375,1.908608,10247.29,404.35255,1.908107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,03:00:00,166.124,10193.455,404.7583,1.914541,10190.50333,404.5842,1.912516,10186.46833,404.52965,1.910768,10187.25167,404.473617,1.909296,10179.18333,404.472883,1.908488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,03:30:00,166.145,10323.91833,404.383183,1.914093,10327.73,404.284583,1.911395,10338.415,404.18965,1.910065,10338.825,404.130633,1.909198,10340.84167,404.144817,1.907256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,04:00:00,166.166,10306.99333,403.69575,1.915101,10302.02333,403.656867,1.912897,10284.16667,403.67855,1.910865,10275.72333,403.661383,1.909632,10256.33167,403.686033,1.909012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,04:30:00,166.187,10188.52167,403.454383,1.917268,10178.32333,403.480567,1.915146,10152.05667,403.50745,1.91209,10133.71167,403.553767,1.90949,10117.91167,403.576183,1.907614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,05:00:00,166.208,10309.42167,403.377417,1.914952,10269.29667,403.470833,1.913405,10209.81833,403.635233,1.911029,10181.94833,403.646433,1.909707,10148.09833,403.757017,1.908511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,05:30:00,166.229,10001.419,403.541067,1.916648,9902.787833,403.769733,1.915124,9849.324,403.857883,1.914914,9810.767833,403.916917,1.913996,9757.901833,404.061133,1.912785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,06:00:00,166.249,10086.41683,403.032233,1.922947,10023.35083,403.2691,1.920362,10044.04933,403.34905,1.919219,9978.369,403.411033,1.918053,9961.630833,403.48655,1.917388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,06:30:00,166.27,10346.785,402.402333,1.912613,10199.95667,402.763983,1.911051,10129.305,403.001583,1.90952,10065.009,403.122667,1.908458,10011.9555,403.306467,1.907525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,07:00:00,166.291,10207.165,402.846933,1.917231,10122.43167,403.0412,1.91614,10045.54333,403.311683,1.914055,9976.2015,403.41555,1.912075,9918.740333,403.580683,1.910528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,07:30:00,166.312,10131.39667,403.045667,1.917507,10070.12667,403.21605,1.916155,10020.0635,403.365483,1.914511,9980.909,403.473083,1.912426,9943.174167,403.601583,1.910962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,08:00:00,166.333,10044.7215,402.936583,1.917358,9971.269667,403.115917,1.916065,9901.5545,403.2265,1.914563,9847.119833,403.3356,1.912733,9794.739667,403.4686,1.911388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,08:30:00,166.354,9986.4375,402.589883,1.917545,9884.742,402.820017,1.916581,9780.0195,403.022517,1.914698,9703.392333,403.160017,1.912942,9655.1225,403.31765,1.911597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,09:00:00,166.374,9875.4765,402.4397,1.913233,9757.902167,402.769217,1.912904,9621.310667,403.025517,1.911186,9518.3445,403.2108,1.909512,9460.5845,403.32065,1.90881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,09:30:00,166.395,9769.446833,402.694517,1.914496,9677.987167,402.895483,1.913674,9584.697167,403.166717,1.912225,9543.824333,403.232483,1.911305,9457.707833,403.403583,1.909819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,10:00:00,166.416,9988.4175,402.492717,1.913652,9871.778,402.790883,1.913047,9757.453667,403.036717,1.911567,9662.968333,403.178683,1.910304,9593.887833,403.339333,1.908952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,10:30:00,166.437,9931.032333,402.37395,1.914011,9779.197833,402.722883,1.912643,9675.7455,402.897733,1.911298,9567.361833,403.10695,1.909856,9478.592333,403.263867,1.908959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,11:00:00,166.458,9693.193333,402.438217,1.909819,9499.776167,402.863367,1.908855,9379.025833,403.043433,1.908167,9304.453667,403.17195,1.907487,9162.0715,403.3737,1.905911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,11:30:00,166.479,9917.058333,402.6885,1.909236,9706.643167,403.007567,1.909034,9533.176833,403.207067,1.908645,9406.224833,403.375183,1.907966,9339.7225,403.468583,1.907689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,12:00:00,166.499,9744.004,402.805067,1.910334,9627.4005,403.066617,1.909699,9524.321833,403.233967,1.908982,9392.774833,403.396867,1.907988,9263.020333,403.580667,1.90686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,12:30:00,166.52,10053.53917,402.681033,1.905746,9849.9595,402.926133,1.905036,9695.2855,403.177933,1.904775,9546.888333,403.378183,1.903774,9455.802333,403.448433,1.903019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,13:00:00,166.541,9780.0945,402.946283,1.905275,9626.803167,403.236967,1.904693,9473.362167,403.431983,1.903714,9365.0155,403.57095,1.903041,9281.028333,403.719667,1.902503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,13:30:00,166.562,9407.233333,403.1174,1.906464,9273.3695,403.301983,1.905582,9122.805333,403.48355,1.9042,9021.931167,403.642717,1.903027,8977.3595,403.7092,1.902683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,14:00:00,166.583,9597.960167,402.872317,1.902145,9454.233167,403.112167,1.90207,9286.482833,403.382683,1.901681,9124.822833,403.553033,1.900919,8943.847,403.74355,1.899791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,14:30:00,166.604,10014.982,402.669833,1.903445,9795.188833,402.979917,1.903677,9562.504833,403.230983,1.902952,9403.160833,403.4021,1.90195,9312.784833,403.5321,1.901637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,15:00:00,166.624,9442.950333,403.34605,1.9047,9393.185667,403.366967,1.90358,9353.546,403.435717,1.90266,9293.768167,403.470067,1.901965,9228.2375,403.555283,1.900934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,15:30:00,166.645,10048.60733,402.59435,1.898446,9951.953833,402.747533,1.897983,9857.020167,402.931367,1.897579,9792.162167,403.012067,1.896742,9701.7485,403.111433,1.896286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,16:00:00,166.666,10017.48333,402.651133,1.897863,9934.544333,402.85065,1.897557,9867.7055,402.9179,1.897019,9807.068833,402.956767,1.89613,9743.966167,403.109917,1.89545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,16:30:00,166.687,9857.506,402.728867,1.898386,9801.988,402.83645,1.897587,9740.267833,402.9657,1.897004,9695.883333,402.989633,1.896227,9657.439,403.038217,1.895808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,17:00:00,166.708,9740.678333,402.820017,1.90018,9683.927333,402.90445,1.899567,9628.110167,403.065117,1.898588,9560.636667,403.0554,1.897878,9488.9785,403.1413,1.89654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,17:30:00,166.729,9718.822167,402.80955,1.900538,9614.81,402.953017,1.900045,9567.810167,403.030733,1.899156,9553.687833,403.054633,1.897953,9542.405,403.121917,1.896862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,18:00:00,166.749,9446.275167,403.1077,1.902093,9386.4235,403.150267,1.901375,9341.142333,403.228,1.900352,9319.584667,403.246667,1.899193,9282.672333,403.373683,1.89808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,18:30:00,166.77,9346.372833,402.964217,1.904147,9314.204667,403.019533,1.903833,9256.967833,403.100217,1.901592,9233.654833,403.165983,1.900269,9209.183167,403.2153,1.899514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,19:00:00,166.791,9496.787167,403.051667,1.903385,9458.978167,403.07105,1.902914,9426.026,403.124883,1.901375,9404.431333,403.177917,1.900306,9378.652,403.276567,1.899081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,19:30:00,166.812,9298.588,403.5747,1.905208,9263.88,403.58965,1.904259,9225.136333,403.657633,1.903198,9214.227,403.668117,1.901711,9212.135167,403.71445,1.900763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,20:00:00,166.833,9150.4895,404.022317,1.904805,9134.686167,404.0873,1.903625,9117.4625,404.029017,1.901966,9113.764,404.041717,1.901637,9119.031833,404.080567,1.901256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,20:30:00,166.854,9238.026,404.0208,1.907226,9242.509333,403.999883,1.905485,9237.913667,404.0507,1.903826,9224.949833,404.02155,1.902406,9219.607333,404.0208,1.901271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,21:00:00,166.874,9271.4265,403.916933,1.90955,9265.449,403.895267,1.906845,9264.290667,403.9595,1.90426,9267.8775,403.8975,1.903228,9265.934833,403.955033,1.9021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,21:30:00,166.895,9280.131833,403.993867,1.909497,9280.3185,403.962533,1.906785,9276.9185,404.016317,1.905104,9274.602333,403.98345,1.903639,9271.687833,404.0006,1.901532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,22:00:00,166.916,9343.197,404.148567,1.910999,9349.585667,404.1553,1.908265,9350.631833,404.152333,1.904969,9349.511167,404.116433,1.90349,9352.089,404.153033,1.90201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,22:30:00,166.937,9282.037,404.71495,1.930644,9317.2315,404.575983,1.923956,9347.792167,404.521417,1.917664,9379.101,404.472867,1.914324,9393.484667,404.415317,1.909841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,23:00:00,166.958,9324.740167,405.545117,1.939491,9357.655333,405.328417,1.930532,9382.911667,405.13935,1.923649,9404.1695,404.954067,1.91753,9409.512333,404.921183,1.91546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2017,23:30:00,166.979,9363.334333,406.0069,1.934387,9384.368833,405.746867,1.926728,9395.6515,405.561567,1.920168,9407.195667,405.359067,1.914354,9410.670667,405.308983,1.911963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,00:00:00,167,9458.791167,406.040533,1.923328,9461.929667,405.743883,1.9175,9460.883833,405.66915,1.915281,9467.272,405.458433,1.911657,9472.689667,405.3755,1.909041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,00:30:00,167.02,9501.532333,406.33715,1.935075,9502.129333,406.129433,1.931742,9499.3275,406.00315,1.928312,9499.028833,405.770783,1.925099,9488.1868,405.6669,1.920709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,01:00:00,167.041,9473.735167,406.82135,1.949556,9480.311167,406.609133,1.944848,9478.8535,406.5068,1.942465,9477.247667,406.309533,1.93748,9470.485333,406.2221,1.932609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,01:30:00,167.062,9440.185333,408.529483,1.934454,9434.730667,408.131983,1.928073,9432.638833,407.7023,1.924696,9433.909,407.419883,1.921326,9433.2365,407.271183,1.919121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,02:00:00,167.083,9610.663167,407.84355,1.935246,9598.072167,406.857233,1.929754,9586.490833,406.275883,1.923851,9588.694,406.015867,1.920713,9585.593833,405.851483,1.918434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,02:30:00,167.104,9564.709333,408.6117,1.976709,9563.14,408.62885,1.972428,9547.71,408.595217,1.968968,9543.824333,408.519033,1.967324,9529.478,408.421917,1.959643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,03:00:00,167.124,9708.212333,407.126967,1.960286,9690.466,406.778767,1.947374,9672.868833,406.665183,1.938721,9662.931333,406.506767,1.931376,9657.475833,406.2206,1.924613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,03:30:00,167.145,9829.299,404.916717,1.918105,9812.261833,404.86815,1.916977,9778.525333,404.845733,1.913443,9743.219167,404.833767,1.909198,9718.86,404.8315,1.906374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,04:00:00,167.166,9756.221167,404.63425,1.920765,9710.229167,404.64845,1.916723,9671.336833,404.70225,1.913936,9654.786,404.673117,1.912307,9637.6,404.720917,1.911455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,04:30:00,167.187,9947.469833,404.507967,1.918472,9879.661667,404.605117,1.917089,9835.052167,404.641733,1.914354,9796.907,404.62005,1.911373,9763.2445,404.738867,1.908324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,05:00:00,167.208,10052.455,404.3914,1.918636,9997.536167,404.328633,1.914167,9956.9605,404.31895,1.910738,9928.23,404.298017,1.907696,9903.3105,404.318933,1.904976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,05:30:00,167.229,10266.27,403.396117,1.913024,10182.20883,403.51045,1.909497,10115.0335,403.585167,1.905507,10077.934,403.650917,1.903153,10067.24967,403.69275,1.902653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,06:00:00,167.249,10643.055,402.423983,1.907241,10512.74167,402.642167,1.905582,10398.455,402.9067,1.90349,10322.2,403.063617,1.901846,10267.01833,403.2093,1.900426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,06:30:00,167.27,10329.82283,403.796633,1.912389,10194.5765,404.073833,1.911209,10070.53633,404.369733,1.90881,10020.84833,404.5237,1.907525,9960.808333,404.69555,1.906292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,07:00:00,167.291,9985.766667,405.212583,1.914317,9902.264833,405.359067,1.91283,9832.847833,405.46815,1.910118,9783.1585,405.54365,1.90819,9743.107167,405.6176,1.906441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,07:30:00,167.312,10544.72167,403.553767,1.909094,10371.70333,403.842967,1.907682,10265.74733,404.02975,1.906374,10199.954,404.157533,1.905253,10181.87317,404.216583,1.904782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,08:00:00,167.333,11026.115,402.265583,1.902556,10803.52,402.722883,1.902458,10744.34167,402.827483,1.902369,10652.50667,402.947033,1.90281,10591.05,403.047917,1.90284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,08:30:00,167.354,11324.21833,401.219483,1.897758,11064.97167,401.754483,1.898087,10936.11333,401.987617,1.898065,10852.87333,402.10045,1.898222,10794.815,402.256633,1.898364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,09:00:00,167.374,11190.95167,401.167917,1.901001,10964.69333,401.713383,1.902309,10768.84833,402.140033,1.901652,10684.52667,402.3545,1.901226,10620.78833,402.524133,1.900202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,09:30:00,167.395,11062.13167,401.438417,1.90124,10788.725,402.079533,1.901652,10669.955,402.286517,1.901756,10567.13833,402.542783,1.901622,10408.765,402.780433,1.901203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,10:00:00,167.416,11096.39167,401.948017,1.900209,10832.47333,402.487517,1.900344,10674.47667,402.737083,1.900471,10575.80667,402.976933,1.900112,10465.515,403.207067,1.899627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,10:30:00,167.437,10755.09833,402.8686,1.903692,10609.13333,403.122633,1.903333,10455.69167,403.353533,1.901846,10367.145,403.488783,1.901054,10265.935,403.666617,1.899664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,11:00:00,167.458,10616.15667,402.659367,1.903527,10512.555,402.91045,1.903415,10409.36333,403.107683,1.901921,10328.255,403.262383,1.900284,10248.785,403.377433,1.898715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,11:30:00,167.479,10522.71667,402.323117,1.904454,10363.52333,402.7311,1.903609,10222.07167,402.948533,1.902653,10130.465,403.11145,1.900994,10032.915,403.301217,1.899716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,12:00:00,167.499,10554.80833,402.325367,1.904633,10398.64,402.630217,1.903923,10275.535,402.92685,1.902638,10202.12333,403.095733,1.901891,10120.4515,403.263133,1.901002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,12:30:00,167.52,11134.08833,402.119883,1.906643,10909.02667,402.5585,1.90603,10753.04667,402.863367,1.90491,10646.86667,403.032233,1.904117,10580.10333,403.15925,1.9034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,13:00:00,167.541,11276.91833,402.101217,1.904222,11093.105,402.428483,1.904065,10911.67833,402.725133,1.903056,10753.01,402.9448,1.901935,10659.68167,403.17345,1.901263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,13:30:00,167.562,11747.44167,402.0317,1.903221,11504.85667,402.328317,1.903138,11268.02667,402.670567,1.902727,11075.88167,402.84915,1.901928,10966.33833,402.99635,1.901823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,14:00:00,167.583,11512.92167,402.020683,1.902565,11275.36167,402.3442,1.90209,11051.95667,402.600833,1.901218,10917.88,402.69535,1.900644,10797.77,402.880283,1.900102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,14:30:00,167.604,11430.26167,401.542667,1.900949,11210.07667,401.8594,1.899763,10993.735,402.215433,1.897748,10890.89333,402.298867,1.896996,10797.79833,402.431417,1.895996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,15:00:00,167.624,11245.53333,401.6528,1.89787,11069.19167,401.8919,1.897444,10882.53667,402.1923,1.89586,10790.145,402.341767,1.895293,10708.32167,402.4755,1.894897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,15:30:00,167.645,11087.50167,402.04065,1.900934,10965.88833,402.209517,1.899873,10865.27667,402.39635,1.898244,10827.02167,402.48075,1.897871,10760.70333,402.595867,1.897265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,16:00:00,167.666,11408.54167,401.753733,1.903519,11294.55333,401.954733,1.903004,11214.71333,402.068317,1.901726,11119.405,402.199067,1.900172,11063.40167,402.314883,1.899268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,16:30:00,167.687,11571.25,401.791833,1.903684,11463.16167,401.920367,1.902063,11411.08167,402.016,1.901121,11324.74,402.0967,1.899911,11272.69667,402.243167,1.898775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,17:00:00,167.708,11885.93667,401.492967,1.903542,11761.07833,401.637917,1.902481,11686.28167,401.744767,1.901271,11574.05,401.900933,1.89941,11513.97333,402.021967,1.898461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,17:30:00,167.729,11980.125,401.022217,1.902862,11799.74667,401.36595,1.901383,11644.175,401.617733,1.900157,11547.375,401.810533,1.89929,11436.71167,402.04515,1.898386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,18:00:00,167.749,11628.855,401.487733,1.902137,11509.04,401.753733,1.901876,11367.67,401.98465,1.90074,11281.70167,402.21625,1.899604,11188.52333,402.4158,1.898057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,18:30:00,167.77,11513.93667,401.910633,1.905761,11403.46,402.092233,1.905201,11282.29667,402.317867,1.903415,11213.92833,402.432967,1.902317,11138.12333,402.5555,1.900815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,19:00:00,167.791,11263.17,402.2738,1.908033,11174.84833,402.404583,1.906605,11087.20333,402.519667,1.904319,11028.43,402.611533,1.902481,10980.01333,402.649667,1.901076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,19:30:00,167.812,11444.26,402.15125,1.909871,11360.86833,402.2895,1.90816,11292.72333,402.415767,1.905814,11251.43667,402.48975,1.904872,11213.965,402.602567,1.903288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,20:00:00,167.833,11388.36833,402.6011,1.907883,11313.68167,402.624233,1.906217,11260.51667,402.6758,1.904117,11218.11333,402.760267,1.902309,11168.72167,402.8028,1.899888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,20:30:00,167.854,11305.24,403.565733,1.911134,11247.10333,403.498483,1.907704,11202.46,403.454383,1.905537,11177.68833,403.388633,1.903826,11149.445,403.464867,1.902541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,21:00:00,167.874,11176.82833,404.552817,1.917433,11124.3,404.312967,1.914407,11060,404.064883,1.910199,11032.505,403.994667,1.908107,11007.47333,403.973733,1.906367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,21:30:00,167.895,11235.14667,404.457183,1.913786,11191.025,404.29055,1.91147,11155.645,404.17845,1.90869,11129.27,404.073083,1.906583,11104.235,404.078317,1.904185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,22:00:00,167.916,11351.715,405.01535,1.917522,11311.66333,404.814333,1.914063,11285.55,404.722433,1.910768,11266.08333,404.645483,1.90869,11244.38,404.579717,1.90606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,22:30:00,167.937,11448.36667,404.9436,1.91617,11395.16667,404.708233,1.913756,11341.36667,404.5685,1.9107,11307.66667,404.430267,1.908115,11262.16,404.359317,1.905373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,23:00:00,167.958,10912.16667,405.362817,1.919495,10882.68667,405.149833,1.917336,10830.23333,404.998167,1.914205,10814.46833,404.941367,1.912396,10766.87,404.85095,1.909236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2017,23:30:00,167.979,10744.08,406.470183,1.917649,10717.81333,406.2176,1.914848,10701.3,406.092067,1.911433,10697.60167,406.01885,1.910356,10679.85667,405.87165,1.907898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,00:00:00,168,10892.92333,407.362333,1.923164,10875.925,407.0119,1.919839,10862.58667,406.844533,1.916544,10855.89833,406.695817,1.913869,10840.13333,406.602433,1.911164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,00:30:00,168.02,10904.43333,408.6184,1.933782,10895.54,408.2463,1.929284,10875.18,407.92575,1.924188,10861.505,407.679183,1.919921,10865.68,407.52122,1.916476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,01:00:00,168.041,10820.33167,406.911783,1.917821,10801.91167,406.5606,1.914728,10805.38667,406.348383,1.911051,10805.94833,406.133933,1.908743,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2017,01:30:00,168.062,10670.74,406.802667,1.909273,10643.54,406.606183,1.907017,10890.34667,406.390233,1.903923,10887.02167,406.29755,1.902354,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
17/06/2017,02:00:00,168.083,10604.90833,407.369067,1.909632,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,02:30:00,168.104,10688.78167,407.4356,1.912075,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,03:00:00,168.124,10794.59333,407.137417,1.915707,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,03:30:00,168.145,10724.68667,406.42385,1.914676,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,04:00:00,168.166,10727.33833,405.708,1.913644,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2017,04:30:00,168.187,10560.22667,405.563783,1.911642,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10861.13,405.5481,1.90355,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
17/06/2017,05:00:00,168.208,10706.45667,405.675167,1.913398,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10837.44333,405.712467,1.906994,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
17/06/2017,05:30:00,168.229,10456.175,405.918733,1.913457,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10524.06,405.896283,1.90529,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
17/06/2017,06:00:00,168.249,10533.21333,405.177483,1.910304,10625.60833,405.161033,1.909087,10584.36167,405.323183,1.907084,10515.76667,405.4121,1.905769,10500.11167,405.479367,1.904476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,06:30:00,168.27,10638.945,404.8823,1.910245,10623.47667,405.162517,1.908683,10365.76333,405.3538,1.907614,10306.28667,405.44125,1.906389,10270.11833,405.542133,1.905888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,07:00:00,168.291,10685.08833,404.596167,1.909549,10633.60333,404.784433,1.908556,10428.07833,405.015333,1.907062,10366.09833,405.09975,1.906015,10314.76333,405.230533,1.904618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,07:30:00,168.312,10642.605,404.524433,1.909228,10532.84,404.696283,1.907592,10435.405,404.84945,1.906493,10373.27333,404.9227,1.905291,10332.77333,405.072117,1.904364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,08:00:00,168.333,10717.81333,404.154533,1.90733,10570.91167,404.3518,1.905993,10469.105,404.5192,1.904573,10368.45167,404.68135,1.903453,10299.70833,404.773983,1.902257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,08:30:00,168.354,11071.95667,403.422267,1.905096,10818.05333,403.783167,1.904715,10621.01167,404.069367,1.903542,10514.49667,404.219567,1.902586,10427.97,404.37125,1.902085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,09:00:00,168.374,10840.28167,403.499967,1.907891,10649.89167,403.899733,1.907263,10479.56333,404.182167,1.905896,10356.34667,404.360017,1.904723,10285.81,404.496783,1.90399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,09:30:00,168.395,10930.845,403.059867,1.905731,10774.60333,403.417783,1.905821,10662.44667,403.647933,1.905836,10540.725,403.877333,1.904835,10424.79167,404.07385,1.903124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,10:00:00,168.416,11016.03,402.859617,1.90399,10759.95833,403.36175,1.903721,10631.47167,403.521633,1.90343,10502.765,403.731633,1.902787,10396.51,403.9087,1.901921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,10:30:00,168.437,11126.83833,402.75425,1.902242,10860.345,403.109933,1.901891,10656.28167,403.415533,1.901144,10511.50667,403.580683,1.900912,10423.37167,403.689783,1.900411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,11:00:00,168.458,11121.34833,402.884267,1.901502,10810.73,403.239933,1.901263,10570.61333,403.527617,1.900628,10418.51667,403.6584,1.900321,10214.115,403.9102,1.899582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,11:30:00,168.479,11337.69,402.772117,1.90176,11014.42667,403.121933,1.901327,10803.54,403.330883,1.901151,10577.135,403.56295,1.900432,10447.30333,403.748583,1.899824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,12:00:00,168.499,11344.76,402.75335,1.901037,11063.64333,403.092633,1.900989,10810.5,403.332717,1.900406,10602.94333,403.562967,1.899642,10461.025,403.68385,1.898927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,12:30:00,168.52,11140.77333,402.585383,1.900869,10906.20833,402.937667,1.900475,10693.17333,403.1867,1.89995,10520.91667,403.364583,1.899015,10404.02,403.491667,1.898336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,13:00:00,168.541,11162.10667,402.680817,1.898792,10824.97667,403.065283,1.898638,10591.19833,403.289283,1.89817,10403.43,403.4672,1.897335,10256.15833,403.615,1.896638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,13:30:00,168.562,11264.65,402.6,1.898873,10990.03,402.8603,1.89871,10737.17167,403.090717,1.89814,10578.55667,403.221867,1.897551,10448.575,403.368483,1.897466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,14:00:00,168.583,11141.25,402.562983,1.899212,10923.48,402.7747,1.898951,10688.92,403.00475,1.89839,10552.82333,403.2067,1.897818,10392.875,403.369533,1.896778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,14:30:00,168.604,10878.55167,402.607483,1.901801,10686.12,402.87235,1.901653,10461.35,403.174567,1.90118,10299.315,403.381917,1.900287,10186.98667,403.491583,1.899561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,15:00:00,168.624,10971.61,402.173667,1.901962,10771.845,402.481783,1.900831,10595.20167,402.730617,1.899533,10491.815,402.850983,1.899205,10394.57833,402.99915,1.898531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,15:30:00,168.645,10829.70667,402.557283,1.902777,10709.78833,402.664817,1.902845,10582.87167,402.859617,1.901279,10520.54833,402.93575,1.901012,10438.44333,403.102283,1.900017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,16:00:00,168.666,10860.76667,402.384967,1.903721,10750.785,402.54475,1.902449,10684.48833,402.59725,1.901672,10595.85167,402.741983,1.900277,10524.40333,402.8907,1.898622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,16:30:00,168.687,10666.855,402.81645,1.903842,10579.28667,402.881583,1.901765,10510.69667,402.97965,1.900533,10464.11,402.97525,1.899674,10419.99,403.12035,1.899003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,17:00:00,168.708,10958.23167,402.186367,1.906912,10843.60833,402.379917,1.904274,10768.69667,402.499467,1.902294,10715.01333,402.559967,1.901308,10658.85833,402.69,1.899731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,17:30:00,168.729,11027.31167,402.3149,1.906598,10925.615,402.465833,1.903423,10858.32833,402.5809,1.902063,10796.31,402.649667,1.900815,10757.715,402.718417,1.900172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,18:00:00,168.749,11019.205,402.96125,1.909296,10956.54833,402.9239,1.906561,10894.12167,402.98215,1.904349,10853.39833,402.974717,1.902429,10818.83667,402.997833,1.901196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,18:30:00,168.77,10945.67833,403.330367,1.909049,10895.39,403.269083,1.907233,10848.65167,403.256383,1.904939,10819.02667,403.223517,1.902593,10791.71333,403.275067,1.90136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,19:00:00,168.791,11070.53667,403.187667,1.912195,11006.20333,403.159267,1.90955,10956.625,403.157767,1.907181,10918.51667,403.224267,1.904685,10901.48,403.278783,1.904185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,19:30:00,168.812,11055.965,403.7346,1.914085,11019.915,403.681567,1.912322,10976.575,403.6905,1.910006,10925.24167,403.5777,1.906583,10895.69,403.61955,1.90417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,20:00:00,168.833,11060.15167,403.919167,1.91487,11022.37833,403.852667,1.91277,10981.73,403.88255,1.910103,10949.33833,403.8609,1.907338,10909.36333,403.79365,1.903154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,20:30:00,168.854,11046.81333,404.348083,1.909094,11015.95167,404.25915,1.906755,10991.40833,404.244217,1.905223,10969.55167,404.173233,1.903333,10953.59667,404.196417,1.901801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,21:00:00,168.874,11116.60167,404.85095,1.915453,11082.045,404.63725,1.91141,11057.46167,404.563283,1.9094,11036.05333,404.425783,1.906979,11022.00667,404.445233,1.906165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,21:30:00,168.895,11107.07667,405.0385,1.915176,11089.96667,404.898767,1.912225,11064.97,404.786717,1.909677,11048.495,404.6731,1.907405,11034.85667,404.62005,1.904947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,22:00:00,168.916,11057.05167,404.62155,1.909482,11030.635,404.459417,1.90677,10997.19833,404.375717,1.90541,10981.32,404.215067,1.903736,10944.705,404.166517,1.902055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,22:30:00,168.937,10847.45667,404.62975,1.915572,10813.30833,404.418317,1.912852,10786.29667,404.292783,1.910245,10778.82333,404.174733,1.907868,10761.52667,404.19415,1.90677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,23:00:00,168.958,10826.90833,404.605133,1.916798,10784.87833,404.25095,1.913121,10743.44333,404.092517,1.910633,10714.63833,403.907967,1.907323,10709.10833,403.837717,1.906262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2017,23:30:00,168.979,10558.43167,404.523683,1.918487,10531.45833,404.33165,1.915467,10502.57667,404.246433,1.91366,10504.63333,404.155283,1.911978,10493.5,403.939367,1.90863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,00:00:00,169,10545.46667,404.94735,1.919024,10527.61167,404.604367,1.91564,10528.695,404.4243,1.912374,10506.875,404.31145,1.910984,10535.455,404.2569,1.908907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,00:30:00,169.02,10684.04167,405.647483,1.922633,10675.78167,405.33065,1.917956,10721.775,405.167033,1.915169,10685.90667,404.963783,1.912419,10851.334,404.7559,1.908935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,01:00:00,169.041,10628.485,406.11225,1.925323,10608.275,405.720733,1.920503,10623.43833,405.441267,1.916417,10641.00167,405.230517,1.91336,10995.44333,404.87485,1.909654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,01:30:00,169.062,10408.65333,405.6557,1.923829,10382.575,405.307483,1.919398,10412.12667,405.28135,1.917978,10431.22,405.037733,1.914309,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2017,02:00:00,169.083,10302.69667,406.2221,1.931735,10268.36333,405.9882,1.926258,10278.525,405.785717,1.921356,10299.74833,405.508533,1.916454,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2017,02:30:00,169.104,10384.85333,407.20245,1.951184,10385.04333,406.914767,1.946896,10368.00333,406.7175,1.94242,10373.645,406.402167,1.936973,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2017,03:00:00,169.124,10297.05667,406.4022,1.939296,10302.845,406.144367,1.932997,10254.09333,405.89855,1.928522,10263.99167,405.740133,1.925047,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2017,03:30:00,169.145,10271.8,405.83505,1.926235,10242.62167,405.6146,1.920579,10206.67833,405.506267,1.91688,10245.98333,405.430033,1.914414,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
18/06/2017,04:00:00,169.166,10272.285,405.979267,1.923582,10222.26,405.699783,1.917762,10180.04,405.53765,1.914646,10198.64667,405.484567,1.911806,10561.42167,405.24325,1.908324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,04:30:00,169.187,10257.71667,405.34485,1.920354,10205.85833,405.219317,1.916573,10153.03067,405.161033,1.914967,10144.364,405.09455,1.912576,10196.89067,405.0557,1.910192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,05:00:00,169.208,10027.98233,404.8136,1.920279,9988.044333,404.7725,1.918449,9945.678,404.7837,1.916573,9920.233833,404.783683,1.913891,9940.783167,404.833767,1.912688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,05:30:00,169.229,10525.96667,404.18145,1.920167,10439.51167,404.310733,1.917694,10379.96,404.395917,1.916984,10336.845,404.426517,1.914803,10309.75833,404.509467,1.912255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,06:00:00,169.249,10734.775,403.469333,1.918808,10629.94,403.583667,1.916431,10498.095,403.765233,1.912838,10460.06,403.795117,1.912778,10408.765,403.857167,1.910357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,06:30:00,169.27,10760.07,402.721383,1.912665,10587.46167,403.06585,1.911238,10455.39333,403.3356,1.908586,10381.15667,403.490267,1.907517,10381.15667,403.541083,1.907084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,07:00:00,169.291,11038.595,402.358233,1.907136,10778.375,402.918633,1.907779,10620.63833,403.232483,1.90742,10506.8,403.446167,1.907293,10490.58667,403.494,1.907637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,07:30:00,169.312,10927.14667,403.105433,1.914182,10699.88,403.59485,1.914033,10595.71833,403.792167,1.916461,10523.015,403.946083,1.915811,10461.59167,404.079083,1.91475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,08:00:00,169.333,10864.455,402.68775,1.916962,10695.21,402.9336,1.916088,10555.44333,403.139067,1.914758,10446.16167,403.320633,1.912516,10361.87833,403.443183,1.909826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,08:30:00,169.354,10970.89667,401.634917,1.91203,10704.02833,402.093733,1.911634,10481.43167,402.453117,1.91014,10331.80167,402.670583,1.90937,10249.79483,402.894,1.908533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,09:00:00,169.374,10745.98333,402.3515,1.911926,10504.85833,402.858867,1.911403,10284.09167,403.180933,1.909527,10138.64667,403.494767,1.908474,10031.757,403.736117,1.907031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,09:30:00,169.395,10914.03333,402.225967,1.909826,10693.94,402.662367,1.909617,10496.18667,402.956717,1.907943,10411.45667,403.02475,1.907016,10345.66167,403.1473,1.905978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,10:00:00,169.416,10656.80167,401.475017,1.909774,10422.02833,401.884483,1.908197,10206.12,402.251383,1.90665,10085.296,402.456867,1.905403,9949.376833,402.6153,1.903385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,10:30:00,169.437,10654.00167,401.368933,1.908003,10435.36667,401.764933,1.908167,10251.478,402.100433,1.907308,10091.6455,402.348517,1.906337,9934.693,402.618267,1.905447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,11:00:00,169.458,10622.805,401.472017,1.907173,10411.15333,401.811267,1.906845,10232.90633,402.116133,1.905881,10054.99617,402.322367,1.904999,9930.696,402.444917,1.903923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,11:30:00,169.479,11393.22333,400.860833,1.902451,11079.61667,401.336783,1.902488,10804.97667,401.666283,1.901435,10642.45667,401.88075,1.901061,10497.34833,402.079533,1.90068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,12:00:00,169.499,10983.37333,401.433933,1.905373,10778.07667,401.702183,1.905141,10618.32333,401.86805,1.904386,10501.60833,402.02275,1.903706,10415.08,402.148267,1.903206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,12:30:00,169.52,10506.31533,401.666317,1.906434,10334.155,401.812017,1.906135,10156.13233,401.99585,1.905036,10086.52867,402.1139,1.903393,9966.151167,402.249133,1.902638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,13:00:00,169.541,9937.047,401.667067,1.908959,9853.695333,401.751483,1.908167,9766.383,401.9099,1.907181,9723.418,401.943533,1.905694,9627.362833,402.079533,1.90411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,13:30:00,169.562,10052.41683,401.140283,1.908713,9918.180333,401.274767,1.907891,9801.165167,401.472783,1.906516,9820.817833,401.476517,1.906001,9663.865,401.663333,1.904827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,14:00:00,169.583,10133.0775,400.713633,1.908212,9923.783833,400.928067,1.907607,9725.136833,401.167183,1.907353,9732.608667,401.246383,1.905859,9569.23,401.4556,1.904939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,14:30:00,169.604,10343.345,400.310117,1.905462,10101.28567,400.612767,1.905036,9920.795833,400.83915,1.90467,9877.9795,400.9445,1.90411,9718.635667,401.167933,1.903392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,15:00:00,169.624,10172.495,400.59555,1.903131,9992.976667,400.806267,1.903378,9873.495,400.98935,1.902832,9787.230167,401.100683,1.902175,9701.263333,401.201533,1.901599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,15:30:00,169.645,9961.704333,400.311617,1.903938,9832.8105,400.481967,1.904342,9747.516,400.622483,1.904155,9647.052167,400.827217,1.903311,9553.164667,400.95495,1.902301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,16:00:00,169.666,10403.16167,399.84385,1.904252,10248.2275,400.09865,1.904087,10141.82233,400.273483,1.903221,10075.17033,400.395317,1.902601,10030.89633,400.5126,1.902234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,16:30:00,169.687,10171.525,400.118083,1.905216,10077.41217,400.349717,1.904842,9961.481667,400.4835,1.903736,9891.579667,400.63665,1.902757,9829.261167,400.71735,1.902802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,17:00:00,169.708,10152.20683,400.0157,1.905963,10020.885,400.1958,1.905829,9928.565333,400.330283,1.905395,9858.888167,400.434167,1.904812,9782.671833,400.60005,1.90399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,17:30:00,169.729,9765.747333,400.204767,1.909071,9638.870333,400.431933,1.908496,9499.215667,400.632167,1.907241,9408.2045,400.74575,1.906262,9325.600167,400.866033,1.90538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,18:00:00,169.749,9452.4025,400.554467,1.909512,9368.2285,400.697933,1.909139,9289.771167,400.810767,1.908107,9251.289167,400.88175,1.907106,9220.092833,400.95195,1.905716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,18:30:00,169.77,9331.951,400.867533,1.90928,9258.0515,401.011,1.90875,9172.3085,401.124583,1.90804,9124.972167,401.191083,1.907218,9047.037833,401.3338,1.906262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,19:00:00,169.791,9029.926167,401.58635,1.913136,8989.389833,401.665533,1.912337,8957.8945,401.753,1.911672,8918.142667,401.802283,1.910192,8898.4165,401.9592,1.909071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,19:30:00,169.812,9348.913,401.934533,1.910947,9302.959167,401.946517,1.910446,9244.601833,402.012267,1.909475,9186.580333,402.025733,1.90804,9173.84,402.0175,1.90748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,20:00:00,169.833,9676.380667,401.807533,1.910992,9647.0155,401.782117,1.910087,9624.8975,401.794817,1.90884,9612.755333,401.80755,1.908205,9585.033667,401.806067,1.907577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,20:30:00,169.854,9232.9825,401.595333,1.910573,9166.069167,401.67525,1.909976,9127.176167,401.775417,1.909034,9099.305167,401.80155,1.908085,9032.168,401.888967,1.906404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,21:00:00,169.874,9127.774167,401.688717,1.908085,9081.1105,401.80005,1.908018,9020.3995,401.8972,1.906972,8983.598833,401.945767,1.905993,8941.866667,402.027217,1.905081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,21:30:00,169.895,8878.091833,402.305933,1.910767,8838.751,402.3732,1.909938,8818.053,402.421767,1.909288,8800.643,402.41205,1.907965,8748.412833,402.4509,1.90594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,22:00:00,169.916,8832.100833,402.788617,1.913271,8843.981333,402.75125,1.912254,8851.453833,402.733317,1.911141,8841.029667,402.716883,1.909452,8826.795667,402.709433,1.908668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,22:30:00,169.937,8945.602833,403.145817,1.915453,8928.715833,403.044933,1.913002,8921.953333,403.025467,1.910461,8918.254667,402.999333,1.908287,8916.199833,403.009817,1.906762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,23:00:00,169.958,8972.726667,403.686033,1.91682,8975.640833,403.548533,1.913667,8974.371,403.5463,1.912015,8979.2645,403.480567,1.910252,8978.854167,403.461117,1.908018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2017,23:30:00,169.979,8995.030833,403.904983,1.915983,9008.368667,403.804117,1.91422,9013.935833,403.807083,1.912718,9025.143667,403.774967,1.910693,9024.807833,403.769733,1.90952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,00:00:00,170,8928.117833,405.218583,1.930263,8955.2795,405.123683,1.927199,8982.665333,405.005633,1.923552,9010.349167,404.854683,1.920967,9023.089,404.8091,1.918247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,00:30:00,170.02,8881.753167,404.847233,1.923119,8921.355667,404.694783,1.920086,8937.1595,404.6731,1.918143,8958.829,404.561017,1.915886,8982.291,404.48512,1.913401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,01:00:00,170.041,8761.040167,405.222317,1.936136,8816.259667,405.057183,1.931832,8859.1495,404.911483,1.926937,8889.748333,404.808383,1.92294,8906.934167,404.695517,1.920048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,01:30:00,170.062,8707.390167,405.38295,1.929994,8726.855,405.246967,1.926384,8740.8655,405.098267,1.923597,8755.698,404.8935,1.920265,8764.140833,404.831517,1.917933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,02:00:00,170.083,8648.771167,405.488317,1.933909,8668.311,405.31945,1.931398,8670.365667,405.21035,1.926086,8665.957167,405.13415,1.920571,8658.522333,405.08705,1.917724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,02:30:00,170.104,8664.0895,406.44625,1.924554,8646.566667,406.399183,1.92217,8636.106,406.459733,1.919779,8636.106,406.444033,1.917059,8629.2315,406.366333,1.914242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,03:00:00,170.124,9028.6935,404.113467,1.919002,9018.605667,404.091767,1.918172,9009.601833,404.0888,1.914885,9003.026667,404.05815,1.913465,9000.822,404.058917,1.911776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,03:30:00,170.145,9000.523167,403.887767,1.919869,8963.797167,403.912433,1.916304,8926.623667,403.967733,1.913473,8893.7835,403.9416,1.910499,8870.208333,404.0096,1.909079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,04:00:00,170.166,8910.147833,403.916917,1.924009,8887.2075,403.97595,1.920571,8874.094,404.015567,1.916865,8869.424333,404.025267,1.915512,8868.041667,404.070133,1.914922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,04:30:00,170.187,8989.39,403.32365,1.919286,8952.028833,403.42675,1.918068,8914.5935,403.6046,1.915318,8875.1775,403.695017,1.912396,8827.393333,403.783183,1.909878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,05:00:00,170.208,8928.043167,403.405817,1.918927,8894.381333,403.481317,1.916334,8869.873,403.608333,1.914481,8852.7615,403.677083,1.9128,8838.788,403.763733,1.910925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,05:30:00,170.229,9037.174167,403.00905,1.914078,8975.342167,403.204083,1.912875,8919.935333,403.340067,1.911559,8862.288167,403.490267,1.909684,8829.672167,403.58815,1.908743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,06:00:00,170.249,9060.039,402.951533,1.913936,9001.718833,403.180933,1.912553,8934.992333,403.3498,1.910431,8905.589667,403.472333,1.909251,8864.044,403.656883,1.907659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,06:30:00,170.27,9152.731333,402.965717,1.911291,9041.321167,403.250417,1.910005,8949.4885,403.421517,1.908586,8870.395667,403.549283,1.907398,8791.415,403.754783,1.906778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,07:00:00,170.291,8962.901,402.987417,1.907801,8883.883,403.157,1.907308,8841.9265,403.299717,1.906068,8787.305,403.42005,1.905373,8726.0705,403.556033,1.904327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,07:30:00,170.312,8801.688833,402.988133,1.909423,8737.652667,403.154017,1.908294,8688.336333,403.325867,1.907562,8639.244167,403.453633,1.906583,8589.554167,403.575467,1.905462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,08:00:00,170.333,8845.625167,402.999367,1.905313,8781.364333,403.145067,1.905492,8718.971833,403.247417,1.905186,8656.318167,403.352767,1.904297,8603.938333,403.44395,1.903258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,08:30:00,170.354,8750.6165,402.486,1.905567,8688,402.6788,1.905821,8589.965,402.935067,1.904707,8536.5395,403.0098,1.904543,8471.606167,403.121133,1.903699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,09:00:00,170.374,8956.3255,401.94575,1.908025,8844.242833,402.282767,1.906703,8722.6335,402.562967,1.905477,8634.499833,402.763983,1.904311,8583.053667,402.8798,1.903923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,09:30:00,170.395,8725.5105,402.21925,1.907712,8594.336333,402.545767,1.906224,8492.902,402.7423,1.904588,8408.615833,402.8992,1.903243,8353.919667,403.031467,1.902638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,10:00:00,170.416,8502.839333,402.6138,1.909131,8423.111667,402.788633,1.908354,8355.190333,402.927633,1.907457,8293.245333,403.04045,1.905784,8235.971333,403.174933,1.904566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,10:30:00,170.437,8886.086833,401.993617,1.907032,8709.8185,402.35675,1.905477,8577.0385,402.643683,1.904431,8508.929333,402.797633,1.903923,8417.283667,402.989633,1.902533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,11:00:00,170.458,8857.430833,402.069817,1.906337,8684.5255,402.459117,1.90609,8515.206333,402.725867,1.905372,8370.432833,402.898467,1.904222,8255.9595,403.092,1.90287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,11:30:00,170.479,8670.178833,402.228967,1.91088,8548.0465,402.557733,1.910028,8400.620833,402.82825,1.907936,8317.567667,402.947033,1.906516,8233.468167,403.089767,1.905253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,12:00:00,170.499,8973.025667,402.178917,1.909355,8837.032333,402.396333,1.909288,8708.8475,402.657117,1.907764,8599.754,402.847683,1.906561,8517.298333,402.97095,1.90544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,12:30:00,170.52,9521.146333,401.443667,1.907293,9288.314,401.770933,1.906665,9070.985833,402.11315,1.90541,8996.077333,402.239417,1.904939,8862.886167,402.412767,1.904782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,13:00:00,170.541,8962.789,401.770167,1.908825,8790.144333,402.06605,1.907876,8681.947667,402.276017,1.906942,8596.0925,402.458333,1.905626,8512.329167,402.681783,1.904065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,13:30:00,170.562,8912.911833,401.753,1.909116,8783.120833,402.036917,1.908257,8649.518167,402.32535,1.907024,8556.340667,402.473333,1.905888,8500.896667,402.57345,1.905178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,14:00:00,170.583,9084.323667,401.460083,1.907196,8920.4965,401.752233,1.906815,8776.358167,402.048883,1.906232,8599.193333,402.30445,1.905477,8473.100667,402.515133,1.904641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,14:30:00,170.604,8832.997333,401.998067,1.908563,8714.974333,402.246883,1.90742,8592.73,402.471083,1.906322,8513.712,402.580183,1.905612,8454.905833,402.67205,1.904902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,15:00:00,170.624,8626.728,402.120617,1.909968,8498.4315,402.367967,1.909139,8386.946667,402.587617,1.907794,8308.750167,402.713167,1.907017,8217.290833,402.893233,1.905649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,15:30:00,170.645,8737.615333,402.230483,1.908989,8567.997,402.52035,1.908631,8400.583333,402.802833,1.906979,8273.631,402.912667,1.905447,8146.156167,403.13085,1.904581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,16:00:00,170.666,8593.888167,402.202817,1.90801,8463.536333,402.4905,1.907241,8342.375167,402.752017,1.906217,8266.644667,402.885767,1.905119,8194.351667,403.008333,1.904498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,16:30:00,170.687,9014.5335,401.6282,1.907151,8834.603667,401.956217,1.90677,8648.360333,402.256617,1.90529,8537.3985,402.422483,1.904491,8460.771333,402.6048,1.903505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,17:00:00,170.708,8923.223833,401.741033,1.907726,8764.926,401.99585,1.907315,8591.758667,402.291717,1.906269,8485.7285,402.4322,1.90482,8444.856,402.55025,1.904977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,17:30:00,170.729,8865.875167,401.293467,1.909684,8709.071333,401.682,1.908832,8588.0225,401.99285,1.907749,8495.031333,402.178167,1.906187,8400.433833,402.388117,1.905298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,18:00:00,170.749,9073.115167,401.36295,1.908496,8904.767333,401.701417,1.908317,8734.850667,401.936033,1.906269,8605.844167,402.1647,1.904588,8497.646833,402.370933,1.903684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,18:30:00,170.77,8775.0135,401.4967,1.913861,8627.624667,401.8359,1.913883,8488.941833,402.122867,1.91209,8422.3645,402.256617,1.911276,8338.4895,402.43145,1.909625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,19:00:00,170.791,8369.050333,402.303683,1.91682,8225.137167,402.5189,1.914623,8110.85,402.710917,1.911978,8041.657667,402.82225,1.910372,7968.131667,402.941817,1.909385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,19:30:00,170.812,8053.837333,402.97545,1.916133,7915.901333,403.1062,1.913913,7789.621667,403.248917,1.910715,7707.278167,403.256383,1.907816,7647.650333,403.394617,1.906621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,20:00:00,170.833,7737.241833,403.504467,1.910035,7663.528667,403.471583,1.908488,7603.5645,403.519417,1.90668,7556.714,403.503717,1.905007,7513.039167,403.544083,1.904147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,20:30:00,170.854,7792.9095,403.337867,1.90937,7718.15,403.346033,1.906987,7647.089833,403.36175,1.904566,7596.9515,403.3625,1.90328,7575.32,403.380417,1.902698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,21:00:00,170.874,7864.418,402.455383,1.91014,7787.678667,402.5189,1.908698,7708.324167,402.615267,1.906284,7666.779167,402.659367,1.90473,7615.520167,402.754233,1.903624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,21:30:00,170.895,7671.897667,402.577167,1.907368,7601.509833,402.6758,1.906113,7548.532167,402.7423,1.90541,7490.959,402.827467,1.903856,7437.607667,402.901483,1.902347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,22:00:00,170.916,7812.972167,403.1144,1.914608,7769.782833,403.134583,1.91289,7721.9235,403.18765,1.911029,7689.046167,403.225783,1.909049,7682.097167,403.272083,1.908369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,22:30:00,170.937,7882.538,403.6741,1.931249,7848.465167,403.611317,1.927685,7784.353667,403.553017,1.921729,7737.241667,403.523133,1.919099,7704.364167,403.539583,1.917186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,23:00:00,170.958,7867.518667,404.24345,1.937077,7834.379667,404.085833,1.930345,7802.137333,403.95055,1.92424,7744.5645,403.893017,1.919264,7717.627,403.881817,1.918696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2017,23:30:00,170.979,7777.815333,405.781967,1.947314,7767.279667,405.758067,1.949085,7746.880667,405.610883,1.944863,7713.517667,405.47785,1.937921,7673.429333,405.309,1.92897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,00:00:00,171,7638.385,406.325183,1.968692,7613.3155,406.006133,1.95767,7585.1085,405.710983,1.949174,7570.8365,405.5369,1.943443,7550.512,405.41735,1.938004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,00:30:00,171.02,7698.573333,411.965217,2.077352,7655.047833,409.5233,2.043137,7616.341667,408.264233,2.016678,7586.976333,407.505067,1.996414,7561.0402,407.13744,1.981744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,01:00:00,171.041,7973.436667,410.1233,1.989539,7907.233333,408.519783,1.9718,7858.851167,407.578283,1.961085,7826.160333,406.993233,1.950094,7803.258167,406.63605,1.945117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,01:30:00,171.062,8058.731667,406.926717,1.955623,8005.529833,406.529183,1.947105,7957.5585,406.2774,1.942352,7912.5015,406.077867,1.935381,7873.683333,405.862683,1.927976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,02:00:00,171.083,8341.104667,405.515217,1.934215,8258.761667,405.300783,1.928081,8219.906167,405.141617,1.925361,8140.477,404.891283,1.919159,8098.184667,404.7964,1.914758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,02:30:00,171.104,8247.926667,406.538167,1.943144,8191.811167,406.544883,1.940327,8144.923,406.525467,1.939281,8098.296833,406.436533,1.935822,8051.745333,406.321483,1.930098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,03:00:00,171.124,8731.076833,408.088633,2.005223,8671.225,407.74345,1.996339,8558.582167,407.346633,1.984996,8448.629333,406.8886,1.973175,8369.835333,406.6398,1.962512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,03:30:00,171.145,8483.935333,406.2968,1.962901,8389.263167,406.046517,1.950826,8325.899,406.0405,1.947867,8263.7305,405.918733,1.934514,8212.284667,405.814117,1.924628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,04:00:00,171.166,8357.692667,405.21185,1.955018,8313.121167,405.30675,1.949436,8281.888,405.384467,1.943697,8258.5375,405.440517,1.942076,8239.3715,405.515983,1.940223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,04:30:00,171.187,8548.532333,403.848217,1.942561,8454.420167,404.2457,1.938519,8380.968833,404.516167,1.933296,8345.251833,404.7411,1.931607,8294.777167,404.98545,1.929687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,05:00:00,171.208,8560.1145,403.835483,1.941105,8496.114833,404.0081,1.938616,8404.6555,404.229267,1.932265,8332.96,404.4766,1.927445,8315.8115,404.502733,1.927655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,05:30:00,171.229,8693.790833,402.6362,1.949399,8632.706,402.792367,1.945782,8587.873333,402.922383,1.943167,8527.049333,403.0726,1.938325,8471.157833,403.136833,1.930673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,06:00:00,171.249,8694.874333,402.128833,1.92232,8602.817167,402.3149,1.920055,8536.7635,402.462117,1.917941,8465.180167,402.5936,1.916252,8406.224667,402.8118,1.913532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,06:30:00,171.27,8779.347167,402.423233,1.913824,8603.190667,402.970183,1.913368,8496.040167,403.327367,1.91271,8393.335333,403.586667,1.911059,8335.127,403.763033,1.910499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,07:00:00,171.291,8759.546,402.723617,1.918053,8642.307833,403.0509,1.916536,8506.912167,403.407333,1.914586,8426.2875,403.510433,1.913383,8359.785333,403.69425,1.912053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,07:30:00,171.312,8718.822667,402.1789,1.916925,8585.332833,402.59885,1.915699,8473.847833,402.866367,1.913697,8387.806,403.096483,1.911343,8306.658167,403.32065,1.909781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,08:00:00,171.333,8843.308833,401.86355,1.91339,8722.596,402.185633,1.912733,8623.253833,402.495717,1.911261,8565.494333,402.666067,1.910528,8479.6385,402.947783,1.908817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,08:30:00,171.354,9151.424,401.803783,1.913345,8993.947833,402.19085,1.912143,8844.541667,402.536067,1.910177,8747.964333,402.760233,1.908847,8669.469333,402.865617,1.908025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,09:00:00,171.374,9004.147167,401.672283,1.912762,8875.625833,402.049633,1.911575,8706.0455,402.35525,1.909609,8608.944167,402.51815,1.909064,8496.75,402.716167,1.907749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,09:30:00,171.395,8901.778667,401.640917,1.910073,8737.801833,402.03395,1.908391,8582.866667,402.3134,1.907099,8460.921,402.558483,1.905694,8363.147667,402.737833,1.904999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,10:00:00,171.416,9028.207833,401.48025,1.909012,8835.7245,401.822483,1.907793,8649.817167,402.174433,1.906269,8500.8225,402.418017,1.905589,8365.613333,402.666083,1.904364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,10:30:00,171.437,9220.317,401.345733,1.908003,9029.739833,401.714133,1.907711,8827.431167,402.0855,1.906411,8670.178667,402.294733,1.905671,8540.686333,402.506933,1.90476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,11:00:00,171.458,9326.0855,401.513117,1.907734,9095.0835,401.841883,1.907584,8817.9785,402.249167,1.906269,8640.776,402.444167,1.905657,8487.858333,402.68775,1.905186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,11:30:00,171.479,9288.948333,401.730567,1.906889,9060.038833,402.060067,1.906553,8839.908833,402.36945,1.905926,8657.14,402.640683,1.905089,8529.8515,402.781167,1.904431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,12:00:00,171.499,9201.711667,401.744767,1.907009,8959.0155,402.112417,1.90621,8699.7315,402.52265,1.905425,8536.053667,402.659367,1.904768,8384.742333,402.87755,1.904282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,12:30:00,171.52,9157.550833,401.82995,1.906583,8911.7535,402.20355,1.906374,8678.0245,402.507683,1.905462,8503.288333,402.727367,1.90482,8354.779333,402.888017,1.904506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,13:00:00,171.541,9058.806,401.857617,1.908115,8778.151667,402.24915,1.907218,8526.190167,402.555483,1.906486,8326.123,402.74155,1.90538,8160.2035,402.949317,1.904835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,13:30:00,171.562,9049.017833,401.970417,1.907614,8740.006167,402.329083,1.906785,8490.959333,402.625017,1.905918,8267.728,402.833467,1.904887,8139.655333,403.018783,1.904461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,14:00:00,171.583,8993.686167,402.024233,1.90683,8721.101667,402.373183,1.906127,8476.799333,402.669083,1.905403,8311.552333,402.816283,1.904835,8144.250667,402.972467,1.903968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,14:30:00,171.604,9066.241167,401.893467,1.906396,8819.5475,402.2073,1.906449,8523.1265,402.56295,1.905447,8344.542,402.687767,1.904596,8175.895167,402.9037,1.903916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,15:00:00,171.624,8904.543167,402.000317,1.907151,8626.168,402.3881,1.90618,8413.435333,402.624233,1.905836,8225.248667,402.784933,1.904962,8075.506667,402.976183,1.90411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,15:30:00,171.645,8789.285,402.1363,1.907226,8552.903333,402.4718,1.906441,8289.920667,402.749783,1.905261,8120.526667,402.9164,1.904319,8009.1165,403.021,1.904095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,16:00:00,171.666,8755.810333,402.1677,1.907188,8541.0975,402.460617,1.906688,8318.352333,402.697483,1.905462,8158.111333,402.821517,1.904543,8041.769833,402.973933,1.903804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,16:30:00,171.687,8709.631833,402.08025,1.907323,8489.950333,402.341783,1.906673,8271.240167,402.6646,1.905455,8118.209833,402.7677,1.904371,8006.5385,402.908917,1.903549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,17:00:00,171.708,8669.2825,402.016,1.907315,8471.792833,402.2103,1.906389,8278.264,402.463583,1.9055,8143.129667,402.584633,1.904551,8029.366,402.758733,1.903699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,17:30:00,171.729,8701.487333,401.600567,1.908436,8525.742,401.859083,1.907756,8357.506,402.053367,1.907136,8231.674833,402.145283,1.906337,8119.4805,402.303683,1.905351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,18:00:00,171.749,8809.572167,401.055117,1.908795,8588.508167,401.376383,1.908235,8430.135667,401.6252,1.907405,8272.697167,401.76865,1.906225,8173.989667,401.919617,1.905522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,18:30:00,171.77,8963.0505,400.52235,1.903669,8774.938667,400.860833,1.904289,8615.594833,401.108883,1.903923,8492.004833,401.318867,1.904035,8435.2915,401.41375,1.903535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,19:00:00,171.791,9503.213333,400.5111,1.903026,9338.153,400.892217,1.90355,9198.460833,401.16195,1.903609,9088.4335,401.28675,1.903378,8988.306,401.471283,1.902018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,19:30:00,171.812,9073.152667,400.969917,1.905881,8966.338333,401.197067,1.90674,8811.253667,401.4317,1.906419,8732.4965,401.57215,1.905589,8614.399167,401.735817,1.904573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,20:00:00,171.833,8901.405167,401.26655,1.90887,8767.317,401.510883,1.910088,8705.858333,401.685,1.91144,8633.677167,401.7328,1.911253,8559.254833,401.810517,1.909527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,20:30:00,171.854,8961.593167,402.35525,1.910678,8926.026167,402.316383,1.913024,8857.0205,402.2656,1.912202,8812.449167,402.2484,1.911657,8745.498333,402.252133,1.908683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,21:00:00,171.874,8543.264167,403.612833,1.921939,8467.608333,403.466333,1.922551,8363.0355,403.246683,1.922469,8315.176333,403.1077,1.92075,8273.332333,403.053917,1.919323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,21:30:00,171.895,8862.064333,403.93785,1.929889,8788.612833,403.788417,1.930509,8674.774,403.5919,1.927311,8566.913667,403.390883,1.922596,8489.913333,403.321417,1.919024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,22:00:00,171.916,8591.907833,403.1144,1.920564,8482.5155,402.978433,1.919286,8372.749167,402.979167,1.916133,8271.24,402.9149,1.912501,8183.516667,402.912667,1.910327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,22:30:00,171.937,8310.282167,404.0462,1.928484,8221.662,403.748817,1.923194,8145.931833,403.540317,1.918165,8116.304667,403.493267,1.915714,8074.124333,403.446167,1.912113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,23:00:00,171.958,8327.5055,404.3548,1.92622,8278.712667,404.19265,1.925331,8235.784167,404.082067,1.922417,8192.857,403.894517,1.917575,8146.791167,403.710667,1.911806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2017,23:30:00,171.979,8327.841667,404.029,1.916693,8267.205,403.754033,1.913898,8239.894333,403.7503,1.912531,8209.8935,403.616533,1.910147,8174.8115,403.527617,1.907599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,00:00:00,172,8417.022167,404.078367,1.915445,8377.793333,403.936367,1.913727,8343.944167,403.774217,1.911276,8324.031167,403.70845,1.909161,8301.091167,403.622533,1.906934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,00:30:00,172.02,8416.311833,404.428783,1.914578,8371.255,404.114967,1.914392,8351.229833,403.964017,1.913607,8328.178,403.865383,1.910857,8307.0616,403.71848,1.906918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,01:00:00,172.041,8344.616833,404.092517,1.914235,8307.405,403.8721,1.912008,8274.041833,403.758533,1.91002,8253.306833,403.68155,1.908309,8235.709833,403.598617,1.906725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,01:30:00,172.062,8393.111167,404.2218,1.917276,8365.4265,404.046183,1.915602,8348.277833,403.9199,1.913906,8335.014833,403.836233,1.911193,8325.787,403.743583,1.909602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,02:00:00,172.083,8436.0385,404.091067,1.919062,8399.761,403.93335,1.916872,8360.906333,403.809333,1.913764,8335.014833,403.754767,1.911059,8313.046667,403.7458,1.910402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,02:30:00,172.104,8426.623667,403.958033,1.915699,8407.158833,403.754033,1.913786,8393.596667,403.669583,1.911844,8388.814833,403.517167,1.910013,8391.9155,403.494,1.908152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,03:00:00,172.124,8624.2625,403.980433,1.913502,8566.839167,403.824267,1.911351,8520.810333,403.789133,1.909423,8499.2155,403.719667,1.907756,8470.410667,403.692767,1.906441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,03:30:00,172.145,8384.405667,403.968483,1.914317,8362.9235,403.844467,1.912635,8356.945833,403.801117,1.911111,8352.836167,403.697983,1.90934,8369.162833,403.729367,1.908608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,04:00:00,172.166,8731.6,403.74805,1.912703,8703.019,403.692,1.911642,8693.2305,403.661367,1.910902,8687.140833,403.628467,1.91011,8681.275,403.6143,1.908459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,04:30:00,172.187,8940.97,403.542583,1.908713,8910.035333,403.4992,1.90819,8876.971167,403.504433,1.907024,8849.7725,403.52015,1.905694,8826.758,403.491767,1.904805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,05:00:00,172.208,8756.52,403.819083,1.91268,8708.174833,403.808583,1.911844,8654.375167,403.810083,1.910357,8637.712167,403.7817,1.909744,8617.612333,403.830233,1.908219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,05:30:00,172.229,8705.335333,404.0066,1.910999,8659.045667,403.932633,1.910454,8606.740167,403.960267,1.908212,8588.246667,403.960267,1.907525,8552.380333,403.96925,1.905395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,06:00:00,172.249,8789.995333,403.67485,1.910618,8751.064833,403.725633,1.909826,8714.750333,403.718917,1.90813,8686.131833,403.7219,1.906605,8662.071667,403.758533,1.905574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,06:30:00,172.27,8839.4605,402.7565,1.909467,8768.064333,402.891,1.908974,8701.748667,403.051667,1.907539,8631.547667,403.142817,1.905649,8574.647333,403.3169,1.904543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,07:00:00,172.291,8449.451167,402.7326,1.90745,8350.332833,402.955267,1.906366,8288.015333,403.070333,1.905679,8231.936167,403.148783,1.904491,8165.0605,403.32065,1.903183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,07:30:00,172.312,8423.447833,402.358233,1.909281,8327.169167,402.601833,1.908728,8234.364667,402.787883,1.907465,8164.126333,402.988117,1.906239,8125.719667,403.110683,1.905873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,08:00:00,172.333,8394.1945,402.343283,1.908773,8299.597,402.5869,1.908317,8200.329167,402.855867,1.907495,8112.045667,402.99335,1.906322,8040.910167,403.17645,1.904977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,08:30:00,172.354,8242.771167,402.82675,1.911066,8203.019167,402.9112,1.911149,8151.7975,403.11815,1.90931,8110.999167,403.21005,1.907876,8080.1395,403.2997,1.906045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,09:00:00,172.374,8723.492667,402.5824,1.907226,8612.718,402.739317,1.90671,8534.372333,402.8813,1.905537,8473.7355,402.959017,1.904558,8422.7385,403.034483,1.903535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,09:30:00,172.395,8799.036333,402.11465,1.907614,8732.833,402.336567,1.907039,8661.362167,402.503183,1.905821,8612.307,402.553267,1.904775,8576.739667,402.669817,1.903639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,10:00:00,172.416,8657.438667,401.684967,1.904663,8562.392667,401.864333,1.906112,8453.336833,402.15125,1.904185,8381.902833,402.287267,1.902773,8309.1985,402.441917,1.901875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,10:30:00,172.437,8340.058667,401.971183,1.906591,8224.875667,402.305183,1.905231,8135.470833,402.4666,1.904274,8071.844833,402.5921,1.903027,8031.121833,402.693733,1.902989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,11:00:00,172.458,8364.8285,402.046633,1.90884,8275.125667,402.3007,1.907816,8180.565333,402.5189,1.906613,8111.821333,402.668333,1.905672,8054.9955,402.8656,1.904656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,11:30:00,172.479,8311.141167,402.43745,1.907681,8215.498,402.684767,1.906904,8120.9375,402.88575,1.905761,8080.213833,402.965717,1.905051,8044.235333,402.987383,1.904939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,12:00:00,172.499,8646.5295,401.490717,1.90677,8520.362167,401.82845,1.905701,8422.066,402.0048,1.904573,8351.4165,402.149783,1.904065,8277.852833,402.279767,1.903243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,12:30:00,172.52,8197.041333,401.479533,1.908631,8089.479667,401.77165,1.908018,7958.118833,402.067567,1.906015,7874.3185,402.228217,1.904954,7805.574667,402.416517,1.904513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,13:00:00,172.541,8119.517833,402.155,1.908802,8028.768,402.357467,1.908249,7963.087833,402.523383,1.908085,7894.157167,402.650367,1.906583,7808.7875,402.8484,1.905552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,13:30:00,172.562,7692.446,402.977683,1.909415,7620.264833,403.102467,1.909676,7529.552667,403.414067,1.909138,7420.795167,403.60085,1.907644,7294.142167,403.828033,1.90662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,14:00:00,172.583,7211.387667,404.089533,1.908743,7118.583833,404.366017,1.908974,7047.299167,404.5162,1.908578,6953.486333,404.70075,1.907398,6867.481333,404.8756,1.906523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,14:30:00,172.604,6889.300167,404.59615,1.908586,6808.077833,404.82105,1.908481,6746.320333,404.913717,1.908025,6700.590667,404.989933,1.907659,6632.444167,405.1715,1.90683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,15:00:00,172.624,6769.11,405.29705,1.908653,6685.085833,405.4816,1.908638,6617.051667,405.6034,1.908832,6567.025667,405.6527,1.90813,6534.297333,405.764083,1.908122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,15:30:00,172.645,6946.126,404.7471,1.90999,6864.866167,404.992917,1.909714,6795.038833,405.195433,1.909931,6713.9655,405.341133,1.908668,6638.907833,405.474117,1.907308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,16:00:00,172.666,7003.176167,404.874117,1.910491,6940.0735,405.081083,1.910536,6884.293833,405.1984,1.910349,6809.086333,405.371033,1.909191,6701.0015,405.503267,1.907487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,16:30:00,172.687,6958.118667,405.184967,1.913831,6865.987,405.297033,1.913375,6761.899833,405.414333,1.911605,6675.595833,405.5182,1.910185,6595.2705,405.596683,1.909594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,17:00:00,172.708,7178.697,404.94585,1.914736,7038.4445,405.137883,1.912845,6965.067833,405.302267,1.911067,6917.544833,405.374,1.909908,6830.494,405.46365,1.908302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,17:30:00,172.729,7332.586667,404.915217,1.913121,7198.087333,405.034767,1.912262,7106.292333,405.1939,1.91088,7030.598667,405.217083,1.909422,6933.647333,405.315733,1.907308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,18:00:00,172.749,7392.476167,404.456433,1.911463,7248.748833,404.601367,1.911119,7124.935,404.828533,1.908885,7074.983667,404.873367,1.907756,6990.136667,404.985433,1.907069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,18:30:00,172.77,7204.0275,405.30675,1.914212,7069.902667,405.38745,1.912673,7001.083667,405.419583,1.911732,6964.5075,405.46965,1.910693,6907.943,405.517467,1.909422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,19:00:00,172.791,7073.4515,405.53245,1.912987,6998.356333,405.571267,1.911866,6917.433167,405.554117,1.909826,6881.006,405.593683,1.909273,6843.943833,405.620567,1.908257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,19:30:00,172.812,7241.949167,405.534667,1.912613,7162.071667,405.559333,1.912359,7072.853667,405.601917,1.910715,7022.0805,405.642283,1.910043,6960.9955,405.623583,1.90881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,20:00:00,172.833,7052.5295,406.06295,1.915086,6981.8805,406.00465,1.913981,6920.197333,406.024083,1.912187,6878.838833,406.041283,1.911089,6847.231667,406.027833,1.91026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,20:30:00,172.854,6983.636167,406.4515,1.915243,6936.001333,406.434283,1.914907,6872.413167,406.374517,1.913405,6832.399667,406.357367,1.911986,6787.155667,406.33045,1.910349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,21:00:00,172.874,6880.968833,406.733917,1.917007,6836.696,406.6525,1.916342,6798.8495,406.578517,1.914063,6778.824,406.502283,1.912426,6763.917167,406.5628,1.910431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,21:30:00,172.895,6939.064667,407.121733,1.915355,6887.992667,406.999967,1.913921,6824.329667,406.925217,1.912292,6781.102833,406.887883,1.910446,6748.673833,406.795217,1.908563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,22:00:00,172.916,6871.703167,406.975267,1.914167,6832.6985,406.9394,1.913435,6787.155333,406.923,1.912396,6743.405833,406.887867,1.911029,6709.333167,406.8348,1.909766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,22:30:00,172.937,6744.937667,407.22935,1.912957,6704.8495,407.153117,1.911679,6651.125,407.139667,1.909953,6622.5435,407.086617,1.908474,6603.004,407.085867,1.907898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,23:00:00,172.958,6654.861,407.492383,1.91283,6635.358833,407.393717,1.912367,6607.524833,407.342917,1.911089,6587.947833,407.289133,1.909669,6569.641,407.237567,1.908287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2017,23:30:00,172.979,6806.097667,407.386267,1.912815,6790.555667,407.308567,1.912852,6769.259833,407.301833,1.911313,6730.479167,407.2144,1.909706,6695.285667,407.210667,1.908503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,00:00:00,173,6664.201167,407.581283,1.910768,6619.2935,407.538667,1.911201,6576.515167,407.4931,1.910566,6527.311,407.44605,1.909452,6465.590833,407.452017,1.90795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,00:30:00,173.02,6500.9715,407.818183,1.91224,6472.726833,407.76435,1.911582,6452.701333,407.6844,1.90999,6433.460667,407.652283,1.908474,6376.956,407.63238,1.907429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,01:00:00,173.041,6568.856167,408.229117,1.912822,6525.031833,408.175333,1.91132,6498.206667,408.094617,1.909714,6484.234333,408.069967,1.908765,6458.417667,408.0341,1.90748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,01:30:00,173.062,6523.276333,408.439067,1.914661,6501.606833,408.353917,1.914063,6480.087167,408.282183,1.913106,6463.9845,408.213433,1.911231,6444.669167,408.22165,1.909154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,02:00:00,173.083,6586.303667,408.486917,1.914369,6563.662833,408.399483,1.912606,6540.611333,408.365083,1.910925,6523.350667,408.342683,1.909722,6506.8,408.356867,1.908675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,02:30:00,173.104,6584.062,408.669233,1.916312,6552.604167,408.536217,1.9149,6519.652333,408.477183,1.91215,6502.13,408.441317,1.91091,6489.128333,408.418133,1.909609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,03:00:00,173.124,6565.755167,408.4742,1.914406,6543.8995,408.39575,1.912748,6527.012,408.330733,1.911335,6516.102833,408.327,1.909841,6508.855,408.340467,1.909072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,03:30:00,173.145,6596.615333,408.306817,1.915572,6567.660667,408.3143,1.914608,6541.433333,408.270967,1.91301,6526.377,408.265733,1.911806,6502.615667,408.28145,1.910387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,04:00:00,173.166,6602.219167,408.2052,1.914534,6569.827333,408.159617,1.91274,6547.000333,408.1559,1.911201,6534.671333,408.090117,1.909729,6523.238667,408.149167,1.908959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,04:30:00,173.187,6637.226667,407.957133,1.914108,6603.340167,407.944417,1.912494,6575.357167,407.92425,1.910543,6551.633,407.89285,1.909318,6525.63,407.931733,1.907734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,05:00:00,173.208,6643.652833,407.51105,1.911791,6612.531,407.540933,1.911231,6573.040833,407.573817,1.909774,6554.846,407.59475,1.908496,6534.185333,407.64705,1.907353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,05:30:00,173.229,6642.793333,406.964067,1.912553,6584.734667,407.136717,1.911545,6536.427167,407.222633,1.909953,6502.540833,407.289867,1.908541,6478.592333,407.362367,1.907988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,06:00:00,173.249,6749.794833,406.627833,1.911463,6681.798333,406.828833,1.910087,6613.8015,406.982733,1.908982,6566.241,407.095583,1.908332,6537.7345,407.218883,1.907584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,06:30:00,173.27,6729.8815,406.571067,1.911044,6668.311,406.754867,1.910379,6622.282333,406.938683,1.909288,6559.067833,407.136683,1.907771,6516.887167,407.14565,1.907054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,07:00:00,173.291,6760.143667,406.488117,1.910297,6654.599667,406.737667,1.909542,6570.500333,406.91475,1.908391,6526.563667,407.019367,1.907681,6463.087833,407.181533,1.906538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,07:30:00,173.312,6681.5365,406.45075,1.908982,6619.741667,406.59795,1.908489,6542.8155,406.782517,1.906882,6508.481333,406.87365,1.906576,6459.464,406.955117,1.905328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,08:00:00,173.333,6664.238667,406.1414,1.907741,6572.7045,406.405917,1.9068,6496.264,406.598667,1.905537,6453.822333,406.713,1.904723,6399.7985,406.832567,1.903602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,08:30:00,173.354,6687.663833,406.08835,1.908451,6600.202,406.286367,1.907569,6554.883,406.446983,1.907263,6493.574,406.5307,1.906755,6428.416833,406.77355,1.9055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,09:00:00,173.374,6645.184333,405.957583,1.90813,6551.7075,406.2161,1.907398,6453.374,406.447767,1.906411,6360.084,406.659217,1.905021,6311.104167,406.724217,1.904207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,09:30:00,173.395,6841.9265,405.719967,1.907375,6721.288667,406.023333,1.907323,6590.376,406.269917,1.906344,6466.562,406.537417,1.905246,6388.6275,406.71825,1.904416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,10:00:00,173.416,7078.420833,405.721467,1.90541,6894.306333,406.054733,1.905268,6697.937833,406.297567,1.904536,6554.920667,406.503783,1.90408,6464.881,406.60465,1.903564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,10:30:00,173.437,7008.892,405.462933,1.905694,6806.022833,405.84625,1.905507,6595.307833,406.123467,1.904536,6451.0575,406.233283,1.904028,6345.3265,406.393183,1.903789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,11:00:00,173.458,6629.380667,405.57725,1.904663,6498.4685,405.8739,1.903946,6395.539333,406.053233,1.903378,6279.160167,406.202683,1.902137,6203.1685,406.374517,1.901383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,11:30:00,173.479,6808.227333,405.300783,1.904752,6616.753,405.61985,1.904424,6429.388333,405.931467,1.903086,6328.626333,406.12495,1.902369,6262.684,406.18695,1.901734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,12:00:00,173.499,6839.4235,405.175233,1.904581,6678.174,405.51075,1.904506,6558.993,405.771533,1.90399,6483.075667,405.85745,1.903706,6357.020167,406.138417,1.902877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,12:30:00,173.52,7124.561333,405.037733,1.905732,6904.9545,405.445717,1.905694,6750.355167,405.685617,1.905089,6624.2625,405.831317,1.904484,6495.031,406.02335,1.903684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,13:00:00,173.541,7257.042833,404.8868,1.906254,7032.205167,405.25595,1.905672,6847.119833,405.512233,1.904842,6751.513167,405.667667,1.9047,6619.928333,405.826067,1.904184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,13:30:00,173.562,7052.5295,404.82405,1.906224,6883.434667,405.1147,1.906068,6720.092667,405.386717,1.905395,6585.930167,405.518217,1.904595,6473.0255,405.643733,1.903968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,14:00:00,173.583,7293.245833,404.542333,1.904185,7045.356333,404.969,1.905836,6852.387667,405.227533,1.904633,6663.8275,405.462183,1.903318,6527.759333,405.611633,1.902511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,14:30:00,173.604,7077.337167,404.564767,1.906366,6925.315833,404.85095,1.906501,6759.134833,405.107967,1.905791,6587.9475,405.367283,1.904641,6470.896167,405.531667,1.903878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,15:00:00,173.624,7087.6115,404.584217,1.907853,6935.478167,404.956317,1.907017,6805.126333,405.168517,1.906299,6701.823167,405.3912,1.905178,6616.528667,405.517483,1.90467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,15:30:00,173.645,7035.978833,404.42205,1.910513,6912.3145,404.679083,1.910192,6806.508667,404.88385,1.90934,6712.620833,405.04745,1.908563,6622.245,405.179733,1.907076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,16:00:00,173.666,6950.571667,404.346567,1.910394,6835.463333,404.594667,1.90937,6742.360167,404.7979,1.908489,6648.210833,404.986183,1.907031,6547.897,405.155067,1.905709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,16:30:00,173.687,7079.355,404.25545,1.910469,6958.300833,404.5767,1.909596,6844.561333,404.830617,1.908515,6787.913833,404.963833,1.907374,6725.722667,405.0961,1.906478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,17:00:00,173.708,7047.653333,404.138283,1.912398,6941.444667,404.4196,1.911653,6824.533,404.5972,1.91031,6729.733,404.715117,1.908787,6685.26,404.831017,1.907724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,17:30:00,173.729,6963.016833,403.794767,1.913576,6859.259333,404.049267,1.913725,6729.546167,404.34645,1.911708,6650.439333,404.420967,1.909967,6591.240167,404.567267,1.908412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,18:00:00,173.749,6906.107833,403.473483,1.909625,6772.6995,403.875333,1.909475,6673.540167,404.163683,1.909043,6607.321167,404.31605,1.908579,6550.888,404.41465,1.907377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,18:30:00,173.77,6669.655833,403.773733,1.908049,6541.8125,404.201767,1.90716,6488.516667,404.387767,1.905681,6457.5175,404.48335,1.904389,6425.51,404.686533,1.903604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,19:00:00,173.791,7209.020167,403.7971,1.907056,7138.1895,403.972867,1.906963,7064.146,404.133683,1.905959,6983.827833,404.250417,1.905799,6928.012667,404.37635,1.904763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,19:30:00,173.812,7207.086667,404.116733,1.90721,7118.124833,404.317017,1.9065,7017.695833,404.500067,1.905343,6947.556667,404.571833,1.904536,6885.783333,404.7123,1.903991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,20:00:00,173.833,7173.391833,404.357233,1.906432,7126.167,404.392333,1.907216,7038.627,404.489483,1.905616,6964.7035,404.549033,1.90379,6884.665,404.677517,1.901471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,20:30:00,173.854,7173.7075,404.577083,1.906824,7097.874667,404.627767,1.906288,7071.296833,404.704583,1.906223,7024.294,404.693417,1.90598,6967.197167,404.768167,1.904849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,21:00:00,173.874,7187.3845,404.624,1.908168,7124.226667,404.708,1.907564,7073.513833,404.7298,1.906761,7045.870167,404.769583,1.90609,6998.4515,404.81885,1.905249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,21:30:00,173.895,7503.483,404.5039,1.915948,7413.5585,404.650467,1.914781,7359.686167,404.681367,1.914039,7299.509833,404.715767,1.911485,7266.5495,404.745083,1.909778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,22:00:00,173.916,7331.911833,405.582283,1.906849,7282.738333,405.491183,1.906389,7246.796167,405.46675,1.905622,7211.2215,405.457483,1.905011,7158.540333,405.444167,1.903806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,22:30:00,173.937,7394.9655,405.980633,1.9128,7376.421833,405.9443,1.913918,7343.829333,405.853417,1.911825,7337.300167,405.8441,1.910071,7307.857333,405.820767,1.909077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,23:00:00,173.958,7485.094667,406.169417,1.915128,7477.362333,406.15895,1.914807,7481.409,406.113967,1.91514,7469.378,406.064267,1.913803,7419.777167,406.077467,1.911169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2017,23:30:00,173.979,7502.6555,406.44025,1.922107,7488.001833,406.3803,1.919556,7465.652833,406.3478,1.917938,7461.117,406.322217,1.917649,7448.707833,406.3446,1.916473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,00:00:00,174,7520.241167,406.897683,1.911598,7512.176167,406.761017,1.910343,7513.519833,406.690817,1.909544,7501.049167,406.610133,1.907498,7478.647333,406.602617,1.905848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,00:30:00,174.02,7480.885333,407.03115,1.907826,7478.570833,406.934067,1.907699,7485.4405,406.866117,1.907012,7482.7145,406.775783,1.905444,7471.5962,406.75366,1.903791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,01:00:00,174.041,7535.657,407.060267,1.908289,7516.653,406.979617,1.907834,7500.7105,406.93705,1.907259,7503.4735,406.850433,1.906415,7477.263667,406.847467,1.904869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,01:30:00,174.062,7505.3775,407.430617,1.909193,7490.704667,407.3806,1.908969,7467.742833,407.28725,1.907438,7457.961,407.2574,1.906049,7423.089833,407.285767,1.904145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,02:00:00,174.083,7478.645,407.736017,1.908618,7468.714,407.627767,1.908102,7453.294167,407.508283,1.906728,7429.548667,407.497083,1.905436,7407.782167,407.453783,1.903824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,02:30:00,174.104,7284.947333,407.270817,1.908408,7257.057667,407.178267,1.908894,7236.3735,407.187933,1.908364,7206.691833,407.14615,1.906967,7179.3245,407.134217,1.905907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,03:00:00,174.124,7335.276167,407.596383,1.913419,7320.117833,407.556067,1.912986,7294.916167,407.5598,1.911799,7279.795167,407.52545,1.910559,7254.668167,407.5471,1.909663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,03:30:00,174.145,7261.560667,407.763217,1.914274,7235.746167,407.762317,1.914299,7200.6145,407.742767,1.913446,7184.5835,407.75395,1.913114,7141.665167,407.752867,1.911907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,04:00:00,174.166,7178.456167,407.670567,1.915985,7152.458833,407.6483,1.915512,7144.853333,407.715517,1.916102,7118.029667,407.780283,1.91435,7079.626167,407.807433,1.912821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,04:30:00,174.187,7171.975,407.586983,1.914824,7128.067333,407.673567,1.913659,7106.897333,407.669817,1.913584,7086.6985,407.7161,1.912733,7054.178,407.763867,1.911702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,05:00:00,174.208,7192.728167,407.565783,1.914942,7152.144167,407.657633,1.914091,7129.630833,407.7099,1.914016,7100.284833,407.749467,1.913284,7073.254,407.817433,1.913053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,05:30:00,174.229,7255.8255,407.349967,1.914994,7204.8625,407.495567,1.913904,7148.224167,407.6225,1.91256,7110.253667,407.703933,1.911978,7103.6075,407.759183,1.91212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,06:00:00,174.249,7239.1365,407.314133,1.913068,7194.557667,407.532917,1.912695,7158.117667,407.6091,1.91256,7116.9365,407.711367,1.911239,7064.367667,407.81965,1.910029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,06:30:00,174.27,7282.184667,407.1588,1.912612,7241.824833,407.270083,1.912964,7193.811,407.436617,1.912538,7144.789,407.544133,1.911261,7084.081167,407.656883,1.909745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,07:00:00,174.291,7138.815333,406.65255,1.914315,7081.915667,406.845967,1.914539,7017.474167,407.0528,1.914912,6973.492833,407.102083,1.913875,6928.391167,407.20365,1.913038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,07:30:00,174.312,7133.812333,406.114167,1.913427,7081.206333,406.308317,1.914651,7005.228167,406.46215,1.913255,6964.905667,406.573383,1.912448,6905.915167,406.669733,1.91047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,08:00:00,174.333,7188.247833,405.6766,1.912926,7114.6215,405.916283,1.91324,7058.580833,406.107433,1.912142,7005.974667,406.2269,1.912209,6945.677833,406.362817,1.911492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,08:30:00,174.354,7240.256333,405.452583,1.912934,7184.028833,405.59145,1.91309,7132.622667,405.80285,1.91241,7062.468667,405.952933,1.911529,6987.482,406.143933,1.910539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,09:00:00,174.374,7344.804,405.021917,1.910397,7269.714167,405.2955,1.91087,7177.8815,405.51775,1.910173,7112.712333,405.677417,1.909284,7048.4275,405.898433,1.908638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,09:30:00,174.395,7455.339333,404.723967,1.912626,7382.119833,404.966817,1.913288,7320.951333,405.149383,1.913545,7206.379333,405.427283,1.912319,7096.454833,405.655017,1.911413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,10:00:00,174.416,7536.622167,404.526433,1.916485,7472.314833,404.760883,1.918961,7369.3325,405.039617,1.919056,7277.962,405.1683,1.917903,7144.961667,405.405233,1.915526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,10:30:00,174.437,7700.197167,403.907,1.919722,7584.195,404.163833,1.918938,7454.677,404.495367,1.917556,7341.549667,404.649933,1.915181,7217.1835,404.853017,1.913748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,11:00:00,174.458,7734.805833,403.606733,1.910791,7613.725667,403.968117,1.911097,7474.538167,404.257083,1.910499,7399.642833,404.351917,1.909767,7322.021833,404.5341,1.909432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,11:30:00,174.479,7808.464167,403.290733,1.910247,7707.382667,403.626083,1.910871,7632.2555,403.8248,1.911208,7497.401333,404.081733,1.910487,7347.336667,404.301417,1.908632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,12:00:00,174.499,7814.420333,403.2501,1.909355,7711.7805,403.565467,1.909495,7605.3765,403.7918,1.909947,7461.594167,404.006283,1.909178,7358.6705,404.230067,1.908303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,12:30:00,174.52,8004.411,403.272317,1.906471,7820.910833,403.5963,1.906229,7728.483333,403.768633,1.90572,7571.794167,404.006383,1.905015,7436.853667,404.185417,1.904602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,13:00:00,174.541,8094.058,403.20075,1.906682,7939.591167,403.461667,1.906975,7797.1535,403.666,1.906962,7664.8335,403.873133,1.906597,7505.847667,404.05865,1.906001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,13:30:00,174.562,7916.601667,403.280433,1.905055,7771.569,403.525217,1.905659,7585.992667,403.76895,1.905151,7457.985,403.979733,1.904481,7294.638,404.222317,1.903838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,14:00:00,174.583,7825.769667,403.426767,1.903735,7675.978833,403.637233,1.903915,7519.195167,403.857817,1.903579,7334.566833,404.059933,1.903345,7124.481333,404.315667,1.902646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,14:30:00,174.604,7838.761167,403.31095,1.904921,7691.0505,403.6138,1.905512,7464.8815,403.921967,1.904749,7310.036333,404.077867,1.904591,7129.043833,404.317017,1.904002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,15:00:00,174.624,7734.59,403.47855,1.903083,7569.230167,403.702767,1.903183,7398.198833,404.049817,1.902837,7256.498167,404.16185,1.902336,7117.853333,404.305783,1.901966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,15:30:00,174.645,7664.506167,403.331333,1.905348,7533.0235,403.586933,1.906592,7445.589167,403.69185,1.907803,7331.0725,403.853633,1.907582,7208.5595,403.996967,1.906054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,16:00:00,174.666,7696.761833,402.901583,1.91328,7615.4365,403.092583,1.912726,7555.269333,403.206417,1.912505,7473.533,403.2949,1.910722,7421.9285,403.39295,1.910166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,16:30:00,174.687,7910.214833,402.2587,1.907604,7717.099667,402.655183,1.906801,7588.851833,402.96695,1.906197,7503.070333,403.157783,1.906049,7430.994,403.314217,1.905789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,17:00:00,174.708,7695.106,402.622117,1.906792,7572.747167,402.878767,1.907101,7466.015333,403.112667,1.907161,7393.431667,403.2085,1.90662,7280.4195,403.4259,1.905008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,17:30:00,174.729,7810.8515,402.139817,1.907317,7644.067667,402.58045,1.907501,7554.517167,402.79915,1.907194,7447.643,403.029533,1.906168,7315.935833,403.23615,1.905158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,18:00:00,174.749,7899.228333,402.11755,1.906961,7786.5675,402.457267,1.906633,7615.350667,402.779383,1.905733,7495.918667,402.9416,1.905638,7359.7715,403.1225,1.90515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,18:30:00,174.77,7665.619167,402.382883,1.908546,7557.633833,402.583117,1.909254,7496.993167,402.75555,1.908627,7381.953833,402.913,1.907078,7246.1905,403.148,1.905391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,19:00:00,174.791,7556.9635,402.637233,1.9086,7443.038833,402.84585,1.908726,7349.135333,403.0493,1.907577,7229.965833,403.193133,1.906174,7134.981667,403.317767,1.90554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,19:30:00,174.812,7568.327833,402.722717,1.909579,7479.846167,402.87075,1.909571,7368.320167,403.0139,1.908699,7287.417167,403.126633,1.907466,7229.798667,403.215083,1.906111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,20:00:00,174.833,7498.640667,403.03785,1.909526,7401.085833,403.1176,1.909592,7317.9755,403.219,1.909262,7245.049167,403.265317,1.908414,7167.646,403.335817,1.906582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,20:30:00,174.854,7422.959,402.837933,1.912752,7305.5745,403.017233,1.91152,7229.011833,403.110683,1.910609,7169.778,403.21455,1.910034,7092.841667,403.328867,1.90854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,21:00:00,174.874,7459.868,402.820483,1.911469,7376.095833,402.9101,1.911223,7332.921,403.05575,1.911193,7250.194833,403.113267,1.909901,7150.362833,403.214883,1.907906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,21:30:00,174.895,7406.348167,403.095367,1.917632,7360.036,403.087883,1.917542,7321.380667,403.115517,1.917834,7284.891167,403.108033,1.916892,7217.664333,403.1805,1.914233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,22:00:00,174.916,7519.251833,403.220833,1.920612,7490.680333,403.199933,1.920127,7440.708333,403.261167,1.918222,7404.181667,403.230567,1.916355,7375.983667,403.247733,1.91495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,22:30:00,174.937,7600.783,403.35605,1.913337,7562.762333,403.297033,1.912784,7518.803167,403.2709,1.911186,7475.292667,403.271617,1.909893,7454.713833,403.300767,1.909453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,23:00:00,174.958,7650.978833,403.97305,1.918244,7601.082,403.888633,1.916758,7571.912833,403.851283,1.914935,7582.519667,403.79975,1.913651,7543.752167,403.81765,1.909669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2017,23:30:00,174.979,7585.061333,404.22675,1.914052,7550.1615,404.113333,1.913329,7495.477167,404.063433,1.912343,7443.695833,403.935267,1.909688,7428.745833,403.9389,1.907858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,00:00:00,175,7521.688,404.34795,1.915251,7501.315,404.209283,1.914949,7471.674167,404.155433,1.914288,7443.563667,404.1479,1.913402,7407.684667,404.0776,1.910544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,00:30:00,175.02,7528.473667,404.67955,1.911894,7513.9835,404.573483,1.912029,7478.3535,404.4921,1.911775,7450.305,404.497333,1.910722,7419.0222,404.45206,1.908373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,01:00:00,175.041,7453.7035,404.811367,1.916298,7430.0405,404.772067,1.91639,7426.432,404.646817,1.916265,7406.447167,404.557867,1.915088,7368.779667,404.520733,1.912566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,01:30:00,175.062,7350.319167,404.757533,1.919323,7344.348833,404.640117,1.920028,7332.535,404.659017,1.919164,7313.5625,404.604467,1.917973,7293.949333,404.574733,1.91595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,02:00:00,175.083,7437.794,404.431417,1.918877,7434.459167,404.31055,1.918456,7404.757667,404.23485,1.916935,7355.130167,404.149283,1.914648,7335.885167,404.1342,1.912807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,02:30:00,175.104,7492.574333,403.80925,1.917004,7449.152833,403.8219,1.916167,7407.859,403.795017,1.914151,7383.291667,403.804683,1.913024,7389.974333,403.785983,1.912172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,03:00:00,175.124,7635.695833,403.813117,1.920678,7614.437667,403.790433,1.921034,7601.189667,403.826333,1.920403,7565.564667,403.85985,1.91992,7539.3345,403.951367,1.919191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,03:30:00,175.145,7795.027167,403.810283,1.92332,7774.137333,403.8395,1.923096,7734.855,403.9151,1.921807,7710.6305,403.93745,1.920902,7680.690333,403.973967,1.920087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,04:00:00,175.166,7849.074333,403.8698,1.923917,7825.2895,403.8834,1.924269,7805.2575,403.961933,1.92491,7791.9775,403.94245,1.92535,7746.457333,404.0567,1.922282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,04:30:00,175.187,8009.6785,403.700133,1.925559,7989.426667,403.7919,1.92519,7968.844833,403.823533,1.925292,7940.532,403.88865,1.924513,7909.199667,403.948733,1.923361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,05:00:00,175.208,8120.486,403.3701,1.927577,8076.466667,403.459683,1.926673,8039.803,403.503,1.92633,7993.133,403.544067,1.925777,7958,403.6411,1.924986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,05:30:00,175.229,8187.688167,402.6203,1.927338,8146.058833,402.67555,1.927808,8091.362,402.815183,1.927569,8045.215,402.843567,1.927323,8001.905833,402.943617,1.925852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,06:00:00,175.249,8304.922167,402.030367,1.929182,8255.6765,402.158833,1.929286,8204.862667,402.2529,1.928756,8146.394833,402.35295,1.927734,8076.614,402.500067,1.926277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,06:30:00,175.27,8411.5905,401.3927,1.928943,8347.820833,401.554733,1.928682,8265.122167,401.714517,1.927584,8202.958333,401.797417,1.927427,8126.6445,401.9385,1.926651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,07:00:00,175.291,8566.048333,400.85205,1.928585,8474.202667,401.091017,1.928174,8404.086167,401.214967,1.928211,8348.866333,401.300833,1.928503,8313.210667,401.338917,1.929862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,07:30:00,175.312,8798.1645,400.14865,1.936896,8702.8465,400.386867,1.936485,8629.070667,400.545917,1.935888,8559.253,400.64,1.935477,8497.985,400.7886,1.934984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,08:00:00,175.333,9054.996833,399.753667,1.937791,8966.847167,399.952283,1.938195,8883.065833,400.118783,1.937642,8787.001167,400.280833,1.936761,8691.683167,400.4384,1.935223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,08:30:00,175.354,9270.424167,399.2093,1.93874,9178.3165,399.387767,1.938815,9081.915333,399.611033,1.939009,8951.613833,399.785767,1.938016,8855.3625,399.916433,1.936485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,09:00:00,175.374,9358.051167,398.830683,1.941958,9233.7975,399.069667,1.942772,9128.5855,399.1839,1.941772,9026.024333,399.3101,1.941338,8897.402667,399.49755,1.940472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,09:30:00,175.395,9366.675333,398.390883,1.9513,9245.670333,398.607417,1.952935,9113.277333,398.84415,1.952808,8978.645333,399.033067,1.953174,8809.851,399.217517,1.94882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,10:00:00,175.416,9549.433833,397.944367,1.951897,9420.998833,398.1721,1.957341,9247.537,398.429717,1.953204,9080.6465,398.58505,1.949269,8957.812,398.699267,1.948313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,10:30:00,175.437,9622.7985,397.326817,1.939987,9505.265833,397.538917,1.939165,9364.323333,397.8249,1.937777,9233.0135,398.023517,1.936761,9112.718,398.1669,1.936545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,11:00:00,175.458,9684.7265,396.948533,1.931502,9555.404,397.187917,1.932094,9410.491833,397.456283,1.931135,9306.387833,397.523767,1.930857,9181.224667,397.73085,1.929943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,11:30:00,175.479,9958.448333,396.685367,1.931748,9696.851833,397.119533,1.931231,9466.234333,397.401717,1.931294,9298.029,397.578733,1.931122,9141.864667,397.725617,1.929788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,12:00:00,175.499,9473.955167,396.654817,1.92685,9362.922667,396.854267,1.927526,9188.5575,397.1768,1.926902,9030.126167,397.3723,1.925549,8903.428833,397.60735,1.924839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,12:30:00,175.52,9382.353833,396.921467,1.920267,9183.2305,397.34185,1.920009,8902.2635,397.846217,1.918476,8767.237,398.051233,1.917925,8538.397667,398.36595,1.916924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,13:00:00,175.541,9109.285667,397.373467,1.921305,8959.2265,397.7015,1.921851,8816.9975,397.9485,1.921689,8714.568833,398.072967,1.921256,8560.2445,398.332067,1.92041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,13:30:00,175.562,8770.006667,397.464983,1.921875,8615.694833,397.808233,1.922444,8522.045833,398.0498,1.921505,8405.430333,398.172483,1.921644,8224.19,398.521217,1.919269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,14:00:00,175.583,9002.400833,397.568967,1.921451,8846.193167,397.841383,1.921564,8749.236667,398.047483,1.921301,8607.406167,398.285817,1.920468,8468.195667,398.511533,1.919113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,14:30:00,175.604,8786.787,397.86975,1.921955,8607.348667,398.190983,1.921011,8438.893667,398.528083,1.920171,8295.064167,398.799183,1.918883,8187.181833,398.948533,1.918005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,15:00:00,175.624,8569.952333,398.430017,1.920076,8444.808167,398.608933,1.920071,8310.142833,398.864917,1.918378,8221.261,399.0191,1.917401,8126.256,399.17415,1.916768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,15:30:00,175.645,8575.001,398.430033,1.917208,8498.731833,398.64885,1.917078,8410.1215,398.80415,1.916827,8283.579,399.041533,1.915146,8206.209167,399.225967,1.91426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,16:00:00,175.666,8809.054667,398.3074,1.914302,8655.691667,398.629983,1.913857,8577.117667,398.794583,1.914254,8460.025333,398.982017,1.912669,8382.543167,399.1384,1.911762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,16:30:00,175.687,8681.0045,398.18735,1.915424,8517.587667,398.422567,1.915241,8365.690333,398.785617,1.915457,8258.591,398.998367,1.91605,8121.474167,399.231767,1.914121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,17:00:00,175.708,8623.589833,398.684283,1.916833,8584.646667,398.780433,1.917363,8497.319,398.932583,1.917437,8412.65,399.078333,1.916847,8333.087833,399.296117,1.914559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,17:30:00,175.729,8697.099333,398.929033,1.918566,8607.0815,399.165517,1.917765,8530.781,399.28155,1.916526,8457.862167,399.4192,1.915567,8353.617333,399.6051,1.913199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,18:00:00,175.749,8753.7285,399.266167,1.91492,8734.951,399.318867,1.914055,8694.248167,399.3953,1.912705,8624.564167,399.465883,1.912213,8569.218667,399.568417,1.911505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,18:30:00,175.77,9343.1905,398.91905,1.91383,9277.831333,399.043767,1.914308,9229.577333,399.053517,1.913785,9166.198,399.121467,1.913524,9105.9925,399.251433,1.912919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,19:00:00,175.791,9916.064667,398.247867,1.91226,9819.833667,398.377633,1.91115,9754.654667,398.462483,1.910686,9695.848667,398.53335,1.910091,9632.791333,398.628417,1.908475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,19:30:00,175.812,10221.07333,398.049433,1.911943,10128.37833,398.216883,1.911727,10048.19617,398.33195,1.911429,9958.228333,398.431433,1.910981,9864.820667,398.522633,1.909816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,20:00:00,175.833,9943.751,398.62925,1.912649,9822.780833,398.746517,1.912583,9716.263333,398.835433,1.912149,9615.348,398.931017,1.910999,9509.914,399.074433,1.909669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,20:30:00,175.854,9597.944,399.138667,1.913793,9533.369,399.2313,1.913912,9468.233333,399.314233,1.9138,9403.658333,399.360517,1.912582,9322.537833,399.448667,1.910581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,21:00:00,175.874,9487.804333,400.288233,1.915197,9454.564,400.253133,1.915279,9399.475333,400.24345,1.914442,9370.0825,400.262117,1.913546,9322.761833,400.257633,1.912403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,21:30:00,175.895,9514.321333,400.667717,1.916646,9477.869167,400.640817,1.917034,9443.3595,400.61915,1.916638,9415.348167,400.6453,1.915697,9375.087,400.625883,1.9143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,22:00:00,175.916,9700.516167,401.2249,1.918346,9648.397,401.14255,1.917767,9593.901167,401.1068,1.917398,9554.736167,401.01425,1.915929,9487.100833,400.990133,1.913665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,22:30:00,175.937,9767.254833,401.478633,1.917615,9707.386833,401.36815,1.918456,9667.9635,401.292133,1.917389,9601.505667,401.161667,1.915134,9579.869167,401.13095,1.913764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,23:00:00,175.958,9871.741333,402.020967,1.923542,9817.1915,401.8551,1.923399,9787.617833,401.7385,1.923175,9746.547167,401.58235,1.921942,9705.400167,401.496367,1.919657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2017,23:30:00,175.979,9871.790167,402.4527,1.927517,9825.094333,402.272767,1.926744,9780.319,402.083733,1.924548,9743.266667,401.986233,1.923754,9718.045,401.924383,1.923698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,00:00:00,176,9867.015167,402.864483,1.92298,9826.5715,402.615117,1.921493,9775.441667,402.4358,1.919812,9753.170667,402.297783,1.91836,9712.543667,402.221917,1.916464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,00:30:00,176.02,9895.161833,402.79955,1.918371,9855.236167,402.5716,1.918466,9830.872333,402.381233,1.917172,9806.850167,402.21945,1.915251,9775.0026,402.18908,1.914005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,01:00:00,176.041,10008.71983,402.873933,1.923507,9972.912667,402.687283,1.922088,9957.753167,402.554433,1.924268,9925.147167,402.325633,1.923049,9907.668167,402.2195,1.920434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,01:30:00,176.062,9857.589,404.507867,1.931148,9820.5335,404.054817,1.931019,9781.883667,403.715283,1.929189,9747.568333,403.473417,1.927487,9718.797167,403.346467,1.924945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,02:00:00,176.083,9719.157167,405.441433,1.936691,9708.351333,404.886017,1.936165,9692.290333,404.479,1.934611,9690.324667,404.1801,1.9312,9710.927667,403.871867,1.925005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,02:30:00,176.104,10046.70217,405.784417,1.927011,10041.3345,405.362067,1.926379,10050.99517,405.227033,1.926011,10050.797,404.965167,1.921825,10088.54333,404.77945,1.917931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,03:00:00,176.124,9960.319167,405.879467,1.938156,9934.2525,405.5143,1.939142,9901.873667,405.1685,1.937417,9894.7415,404.93775,1.936237,9919.242833,404.706217,1.931875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,03:30:00,176.145,10098.8715,405.344967,1.933008,10080.51333,404.9588,1.931428,10067.62167,404.555767,1.928977,10055.36583,404.23965,1.924255,10277.79333,403.982167,1.920914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,04:00:00,176.166,10206.43667,404.046917,1.928684,10136.195,403.896367,1.927893,10111.02833,403.82485,1.927774,10354.61833,403.68465,1.925684,10795.14333,403.43685,1.92201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,04:30:00,176.187,10351.145,403.666,1.92661,10272.90167,403.5256,1.924922,10233.385,403.502433,1.923286,NaN,NaN,NaN,10955.62833,403.077417,1.916848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2017,05:00:00,176.208,10285.93667,403.370233,1.920672,10212.17667,403.273883,1.919574,10173.44333,403.182017,1.918625,NaN,NaN,NaN,11809.93167,402.317783,1.913718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/06/2017,05:30:00,176.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,06:00:00,176.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,06:30:00,176.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,07:00:00,176.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,07:30:00,176.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,08:00:00,176.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,08:30:00,176.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,09:00:00,176.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,09:30:00,176.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,10:00:00,176.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,10:30:00,176.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,11:00:00,176.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,11:30:00,176.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/06/2017,12:00:00,176.499,11810.40833,398.72525,1.932782,11508.60167,398.9474,1.93306,11384.01,399.16725,1.931971,11900.44667,398.979183,1.928798,11349.22,399.354867,1.929397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,12:30:00,176.52,11633.00167,397.6122,1.923627,11310.97667,397.906233,1.923753,11188.135,398.076283,1.922864,11158.22667,398.17625,1.921534,11118.53,398.350817,1.920293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,13:00:00,176.541,11624.92667,396.757083,1.919908,11262.24833,397.1118,1.920124,11141.205,397.306683,1.91943,11004.14667,397.52175,1.918235,10975.69833,397.647183,1.917302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,13:30:00,176.562,11443.25167,396.657017,1.916182,11055.52,397.04755,1.916182,10934.70167,397.259633,1.915659,10866.56333,397.335033,1.916062,10773.56,397.550083,1.914569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,14:00:00,176.583,11556.90833,395.706367,1.917053,11143.97833,396.15355,1.918543,10977.255,396.567833,1.918,10874.77167,396.728067,1.917293,10792.24667,396.922717,1.916187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,14:30:00,176.604,10916.075,395.65485,1.920495,10710.86667,396.09325,1.920666,10561.115,396.3956,1.92093,10408.7,396.633933,1.92002,10289.82883,396.9583,1.9188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,15:00:00,176.624,10496.57167,396.52975,1.922479,10315.45833,396.916883,1.923211,10203.325,397.123667,1.923947,10056.93483,397.42925,1.922611,9992.738667,397.496583,1.921753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,15:30:00,176.645,10447.2,396.201733,1.921075,10245.88233,396.622317,1.921207,10042.46667,397.052267,1.920663,9915.258,397.308133,1.919989,9789.026167,397.612967,1.919578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,16:00:00,176.666,9547.433333,397.03085,1.92601,9360.694833,397.413367,1.926331,9190.7245,397.8101,1.925548,9044.619667,398.088017,1.924696,8915.172,398.381617,1.923927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,16:30:00,176.687,9418.485167,397.3385,1.925326,9246.982,397.711217,1.926237,9108.793667,397.9958,1.926506,8949.877,398.277417,1.925273,8796.450167,398.598633,1.923652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,17:00:00,176.708,9516.935833,397.320567,1.930465,9361.8655,397.673133,1.930136,9215.721833,397.900967,1.929531,9095.086833,398.151183,1.927746,9038.579167,398.226633,1.927947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,17:30:00,176.729,9704.797333,397.795633,1.930345,9521.977333,397.998817,1.929845,9319.848833,398.23785,1.928157,9221.1745,398.3133,1.926962,9137.141,398.410383,1.925953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,18:00:00,176.749,9897.551,396.67145,1.928418,9713.985,397.059133,1.928172,9602.873833,397.287717,1.927537,9505.694167,397.409467,1.926954,9401.230167,397.612633,1.925632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,18:30:00,176.77,9900.725667,395.646617,1.931107,9718.802833,396.09105,1.93172,9569.260167,396.501133,1.9311,9489.410167,396.683383,1.930487,9400.483833,396.926167,1.929852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,19:00:00,176.791,9962.163833,395.548033,1.927686,9721.7535,396.18745,1.928313,9589.914,396.56615,1.92847,9465.357333,396.882117,1.927895,9390.9225,396.994883,1.927499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,19:30:00,176.812,9795.441667,395.8117,1.932377,9611.912167,396.2815,1.932982,9522.986,396.5594,1.933154,9438.3175,396.728217,1.932496,9314.955833,396.973233,1.930831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,20:00:00,176.833,10156.41317,397.36165,1.940243,9912.454333,397.400483,1.94028,9861.958833,397.46995,1.942991,9763.584,397.534933,1.943141,9605.04,397.642517,1.938794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,20:30:00,176.854,10162.6485,399.623467,1.950588,9990.623667,399.2597,1.945322,9953.873167,399.063233,1.939697,9862.743667,398.945967,1.936702,9830.922,398.888433,1.940384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,21:00:00,176.874,10543.86333,398.281917,1.945964,10472.26833,398.1975,1.948018,10448.885,398.134,1.948713,10482.31,398.009283,1.948885,10388.94167,398.01525,1.947622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,21:30:00,176.895,10844.81667,399.044567,1.982229,10812.84333,398.88995,1.976933,10705.35667,398.711417,1.973288,10722.16333,398.564283,1.97284,10665.09667,398.665083,1.973303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,22:00:00,176.916,10867.335,401.28845,1.977397,10766.49667,400.398817,1.969725,10703.22833,400.001433,1.963346,10752.41667,399.738517,1.957355,10653.48,399.4666,1.948437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,22:30:00,176.937,10655.01167,404.217317,2.001307,10649.52167,402.972117,1.995092,10636.22667,402.01075,1.984134,10673.20167,401.45875,1.975544,10610.045,401.165217,1.968224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,23:00:00,176.958,10670.06333,419.8677,2.256358,10709.615,414.917583,2.239843,10714.88,411.157367,2.204691,10760.93333,408.939617,2.166603,10699.86667,407.389667,2.121733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2017,23:30:00,176.979,10559.21333,403.923733,1.959104,10595.77833,402.992267,1.954181,10590.51167,402.44625,1.949236,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
26/06/2017,00:00:00,177,10441.90167,402.324483,1.936381,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,00:30:00,177.02,10415.76,405.159967,2.017994,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,01:00:00,177.0408333,10372.65667,403.56595,1.955675,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,01:30:00,177.0616667,10367.84167,401.521017,1.928541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,02:00:00,177.0825,10428.51,401.993033,1.940846,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/06/2017,02:30:00,177.1033333,10324.45667,403.110217,1.945573,10353.63667,402.594567,1.946203,10246.465,402.224733,1.944346,10872.385,401.685783,1.942017,10170.29833,401.7192,1.941064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,03:00:00,177.1241667,10430.37667,402.14315,1.948375,10377.18333,401.740833,1.948104,10347.42833,401.326717,1.944633,10639.19667,400.902667,1.941138,10328.14667,400.902867,1.939418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,03:30:00,177.145,10448.80167,400.19485,1.943433,10389.31,400.0458,1.942487,10347.29,399.964983,1.941082,10407.42833,399.868883,1.941053,10327.98333,399.8754,1.93976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,04:00:00,177.1658333,10565.01167,400.209633,1.942201,10512.05333,400.0728,1.942223,10469.49333,400.027883,1.941912,10434.46,399.897717,1.939826,10400.83333,399.848633,1.937307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,04:30:00,177.1866667,10639.84,399.9384,1.936126,10540.945,399.855667,1.935372,10601.715,399.713967,1.933857,10626.85667,399.608783,1.932483,10586.78667,399.5499,1.931371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,05:00:00,177.2075,10700.55667,400.03575,1.934774,10559.47333,399.950267,1.933828,10568.43667,399.92155,1.933711,10585.98,399.847067,1.933275,10544.47167,399.835267,1.932368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,05:30:00,177.2283333,10664.61667,400.3053,1.935342,10552.69833,400.254483,1.935939,10519.21,400.231167,1.934,10507.32667,400.171233,1.932962,10461.13667,400.1858,1.933031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,06:00:00,177.2491667,10684.535,400.996083,1.935729,10590.065,400.743683,1.936376,10546.03667,400.4646,1.934966,10564.78667,400.2859,1.933919,10614.025,400.231167,1.93357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,06:30:00,177.27,10737.46333,399.8027,1.931134,10602.04667,399.662017,1.931663,10547.92167,399.496683,1.930078,10580.93167,399.37015,1.927111,10641.19833,399.231717,1.925527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,07:00:00,177.2908333,10914.53833,398.464583,1.924667,10749.11167,398.532183,1.925079,10686.855,398.626917,1.924645,10756.76333,398.559333,1.923544,10745.885,398.612167,1.922087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,07:30:00,177.3116667,10757.55833,398.48995,1.931569,10647.08833,398.5119,1.930808,10600.93,398.573283,1.931593,10632.49667,398.52195,1.930623,10538.045,398.632633,1.928585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,08:00:00,177.3325,10686.43833,398.003783,1.934416,10517.00833,398.272533,1.933418,10421.81,398.473367,1.933977,10404.75333,398.521683,1.933749,10332.70167,398.628033,1.932462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,08:30:00,177.3533333,10969.73833,397.202867,1.923802,10734.02833,397.628467,1.923406,10596.005,397.858783,1.923078,10513.685,398.039167,1.923188,10454.65,398.18085,1.923348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,09:00:00,177.3741667,10886.44,397.4622,1.932735,10683.12667,397.840017,1.9335,10596.41833,397.972,1.935086,10524.975,398.171317,1.932979,10464.445,398.2913,1.930688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,09:30:00,177.395,11205.255,396.433183,1.92829,10931.945,397.012267,1.9276,10782.50167,397.296583,1.92681,10664.52167,397.552267,1.925153,10579.00167,397.710917,1.92417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,10:00:00,177.4158333,11557.70333,395.612483,1.924047,11211.20333,396.352933,1.923941,11004.455,396.839883,1.923566,10870.18667,397.108817,1.922611,10779.73,397.247517,1.921385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,10:30:00,177.4366667,11381.53833,395.95115,1.924389,11105.16667,396.541483,1.925776,10877.40667,396.968583,1.924232,10761.58333,397.193583,1.923751,10669.07667,397.3385,1.923206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,11:00:00,177.4575,11223.57667,395.863517,1.927137,10963.19167,396.473317,1.926695,10773.61167,396.88515,1.925374,10667.06667,397.088117,1.924432,10575.33,397.287067,1.922936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,11:30:00,177.4783333,11148.66,395.7052,1.925018,10917.035,396.242583,1.924989,10769.37333,396.570867,1.924334,10649.085,396.793783,1.923088,10548.96333,397.023383,1.921416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,12:00:00,177.4991667,11265.69167,395.547983,1.926371,11016.54,396.0589,1.925871,10835.66667,396.404733,1.924937,10691.5,396.66095,1.923622,10561.52833,396.957533,1.921979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,12:30:00,177.52,10901.38833,395.765817,1.924808,10620.3,396.393033,1.92319,10416.32167,396.830167,1.922025,10312.82,397.00745,1.921672,10231.145,397.11735,1.921113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,13:00:00,177.5408333,10600.88833,395.796417,1.921968,10412.005,396.2655,1.921837,10247.45,396.710717,1.921165,10152.13217,396.9016,1.920857,10075.53117,397.031433,1.920692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,13:30:00,177.5616667,10271.58583,395.79085,1.920883,9978.212333,396.584417,1.921517,9860.313667,396.88115,1.922242,9740.33,397.110983,1.919892,9708.6615,397.168583,1.919055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,14:00:00,177.5825,10729.06333,395.24895,1.919184,10414.26833,395.950817,1.91847,10192.464,396.405933,1.918762,10033.52017,396.703633,1.918757,9966.485333,396.836783,1.918683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,14:30:00,177.6033333,10352.00433,395.50915,1.916855,10020.64883,396.3801,1.917564,9920.2205,396.689367,1.917766,9789.9145,396.981433,1.91737,9625.432,397.30485,1.916257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,15:00:00,177.6241667,10539.60667,395.4091,1.918939,10349.80333,395.799767,1.92056,10114.21033,396.29795,1.920866,10012.69683,396.4728,1.920448,9936.804,396.7282,1.919917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,15:30:00,177.645,10920.11,394.645683,1.916519,10591.92833,395.4733,1.916989,10426.02833,395.927483,1.917341,10279.17833,396.19115,1.917311,10166.75767,396.466017,1.916833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,16:00:00,177.6658333,10707.97167,394.863783,1.917923,10303.04167,395.78555,1.918491,10150.36317,396.14185,1.919424,10057.18033,396.370417,1.919843,9970.230333,396.6199,1.91941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,16:30:00,177.6866667,10895.08667,394.80105,1.925602,10650.60333,395.4143,1.926842,10482.20167,395.8543,1.926618,10372.995,396.1135,1.925199,10249.78317,396.404817,1.923944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,17:00:00,177.7075,10818,395.231317,1.926364,10517.905,396.03205,1.925057,10363.995,396.352517,1.923839,10304.985,396.530283,1.924795,10286.08667,396.591533,1.925557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,17:30:00,177.7283333,10804.03167,395.592833,1.926446,10555.96333,396.138133,1.9262,10408.96333,396.468283,1.925341,10298.56,396.675933,1.924519,10207.72983,396.946333,1.923376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,18:00:00,177.7491667,10983.45667,395.450183,1.927706,10642.77667,396.140067,1.927357,10453.145,396.48655,1.926412,10364.33,396.697017,1.925611,10274.70833,396.892483,1.923926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,18:30:00,177.77,10812.14667,396.750417,1.934352,10605.57333,397.0366,1.932843,10409.765,397.328033,1.929833,10297.83333,397.452867,1.928482,10191.99167,397.619483,1.926735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,19:00:00,177.7908333,10960.7,397.9359,1.947358,10805.58,397.999483,1.945614,10689.91167,398.051567,1.944029,10589.91167,398.057367,1.940238,10508.18833,398.121217,1.936187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,19:30:00,177.8116667,10984.225,398.05735,1.938948,10813.54667,398.191133,1.938553,10634.275,398.22255,1.934982,10492.575,398.318983,1.931359,10396.44333,398.347383,1.928738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,20:00:00,177.8325,10642.39,398.6291,1.94348,10518.32833,398.633917,1.941077,10399.33333,398.686617,1.937818,10327.15,398.669033,1.935542,10271.81833,398.7534,1.933223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,20:30:00,177.8533333,10812.765,398.75325,1.942678,10698.565,398.802217,1.941223,10580.365,398.785233,1.935847,10490.47667,398.752733,1.930522,10423.705,398.7671,1.927042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,21:00:00,177.8741667,10419.86667,399.9745,1.941139,10341.62333,399.889367,1.940616,10219.045,399.786267,1.936231,10148.0835,399.7691,1.932735,10084.25517,399.670517,1.92856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,21:30:00,177.895,10584.91,401.270517,1.948168,10465.06,400.889567,1.943439,10353.01183,400.596033,1.937217,10281.7155,400.433917,1.933311,10228.15883,400.3271,1.931697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,22:00:00,177.9158333,10270.92333,403.137183,2.020444,10231.82,403.166317,2.032396,10193.463,402.67035,2.017628,10179.08183,402.565767,2.011376,10151.66917,401.95025,1.987503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,22:30:00,177.9366667,10440.29833,406.338667,2.087596,10351.82,405.676117,2.074129,10283.17167,404.695367,2.053931,10224.76167,403.516633,2.008022,10169.14833,402.463417,1.971473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,23:00:00,177.9575,10035.142,401.307867,1.925789,9972.921167,401.151733,1.932504,9928.962167,400.8836,1.926028,9889.223,400.57585,1.919992,9866.03,400.4526,1.916713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2017,23:30:00,177.9783333,9969.789167,401.975833,1.944839,9911.698667,401.595817,1.940914,9864.672833,401.403617,1.942803,9835.2595,401.166767,1.936114,9790.692833,400.925817,1.931622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,00:00:00,178,9843.540667,401.706517,1.923845,9792.1125,401.354733,1.921142,9757.7905,401.190417,1.919387,9734.933167,401.034317,1.916623,9708.006,400.967883,1.914785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,00:30:00,178.02,9680.833333,401.848933,1.921332,9631.5835,401.654367,1.921289,9587.233333,401.5521,1.91915,9553.670667,401.433167,1.91718,9508.8022,401.19046,1.914533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,01:00:00,178.0408333,9578.596833,402.417683,1.918043,9536.735333,402.195333,1.916498,9517.661,402.1039,1.915155,9501.158667,402.02495,1.91414,9484.695,401.977417,1.912834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,01:30:00,178.0616667,9464.280833,402.842067,1.915653,9430.352167,402.727933,1.915717,9390.169667,402.622817,1.91341,9365.757333,402.517267,1.911911,9349.413333,402.516067,1.911428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,02:00:00,178.0825,9374.422,403.6505,1.916392,9338.895667,403.45945,1.915635,9314.801667,403.3502,1.913759,9295.502667,403.223517,1.911886,9273.547667,403.195483,1.910752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,02:30:00,178.1033333,9409.0295,403.8402,1.915955,9389.352667,403.662733,1.915613,9434.548667,403.5186,1.913605,9417.150667,403.492717,1.912852,9454.653167,403.469017,1.911673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,03:00:00,178.1241667,9381.968833,404.306133,1.914509,9353.517,404.113067,1.912882,9356.1895,403.97305,1.910891,9344.204167,403.797633,1.909413,9424.151833,403.773433,1.90868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,03:30:00,178.145,9394.102333,403.951433,1.914572,9352.610833,403.763133,1.913959,9372.705833,403.61755,1.912668,9377.088667,403.542217,1.911505,9373.941833,403.493367,1.910047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,04:00:00,178.1658333,9519.239167,403.7042,1.915364,9488.0545,403.55585,1.915191,9491.255833,403.47705,1.913696,9484.141,403.357467,1.912317,9434.336667,403.322017,1.911579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,04:30:00,178.1866667,9634.369833,403.385317,1.912871,9586.022167,403.264217,1.912597,9599.125667,403.181733,1.911491,9592.844333,403.103117,1.910488,9524.708833,403.099767,1.909401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,05:00:00,178.2075,9661.474667,403.078517,1.911296,9601.405833,402.984833,1.910633,9599.87,402.927733,1.909967,9586.932667,402.863333,1.90924,9533.381667,402.857883,1.908708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,05:30:00,178.2283333,9610.628333,403.173,1.912246,9565.8475,403.067117,1.912363,9552.692833,403.054833,1.911808,9558.079667,402.961183,1.911004,9515.603167,402.955767,1.910297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,06:00:00,178.2491667,9360.033667,403.6522,1.915634,9320.734,403.552933,1.915511,9286.114667,403.4916,1.913584,9259.103,403.414733,1.911661,9224.959833,403.350517,1.910179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,06:30:00,178.27,9211.849,403.34265,1.914799,9169.706833,403.206617,1.914154,9157.094833,403.1383,1.912394,9140.645167,403.054133,1.910859,9118.636167,402.95075,1.909408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,07:00:00,178.2908333,9160.1455,403.027167,1.9165,9103.421833,402.984533,1.915335,9078.566833,402.91975,1.913875,9070.692333,402.851417,1.913227,9037.574167,402.860233,1.91128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,07:30:00,178.3116667,9210.023,402.740533,1.917279,9145.738,402.691217,1.916709,9102.0745,402.655083,1.915415,9073.631333,402.6583,1.914169,9040.129,402.60845,1.912735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,08:00:00,178.3325,9202.992167,402.285883,1.915042,9149.8885,402.295917,1.914191,9099.9325,402.355017,1.912237,9070.579,402.389417,1.91161,9039.981667,402.416983,1.910636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,08:30:00,178.3533333,9330.797333,401.819467,1.912818,9280.217333,401.9082,1.912613,9240.436333,402.02895,1.91158,9209.897833,402.044117,1.910333,9196.826667,402.0903,1.909451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,09:00:00,178.3741667,9398.33,401.91145,1.911382,9387.4395,401.972183,1.911175,9231.961833,402.11585,1.910541,9279.197833,402.153533,1.909713,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/06/2017,09:30:00,178.395,NaN,NaN,NaN,NaN,NaN,NaN,9291.617833,402.096,1.910405,9277.991167,402.137867,1.909144,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
27/06/2017,10:00:00,178.4158333,NaN,NaN,NaN,NaN,NaN,NaN,9286.454833,401.726683,1.911899,9274.303,401.784917,1.911253,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
27/06/2017,10:30:00,178.4366667,NaN,NaN,NaN,NaN,NaN,NaN,9210.716,401.951533,1.913784,9440.803167,401.93595,1.911063,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
27/06/2017,11:00:00,178.4575,NaN,NaN,NaN,NaN,NaN,NaN,9164.183,402.004233,1.911429,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/06/2017,11:30:00,178.4783333,NaN,NaN,NaN,NaN,NaN,NaN,9340.1295,401.7922,1.911948,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/06/2017,12:00:00,178.4991667,NaN,NaN,NaN,NaN,NaN,NaN,9614.334333,401.418417,1.910792,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/06/2017,12:30:00,178.52,NaN,NaN,NaN,NaN,NaN,NaN,9468.410833,401.388433,1.909042,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/06/2017,13:00:00,178.5408333,NaN,NaN,NaN,NaN,NaN,NaN,9438.102167,401.443617,1.90835,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/06/2017,13:30:00,178.5616667,NaN,NaN,NaN,NaN,NaN,NaN,9422.494167,401.711067,1.907917,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/06/2017,14:00:00,178.5825,NaN,NaN,NaN,NaN,NaN,NaN,9238.173333,402.067183,1.911165,9300.833,402.119083,1.908948,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
27/06/2017,14:30:00,178.6033333,NaN,NaN,NaN,NaN,NaN,NaN,8917.966833,402.343633,1.909607,9005.3495,402.349717,1.90836,9325.402333,402.28885,1.906201,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
27/06/2017,15:00:00,178.6241667,NaN,NaN,NaN,9314.182667,401.81905,1.911707,9221.1045,402.01055,1.911248,9307.344833,402.062733,1.910362,9375.696667,402.137183,1.909423,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,15:30:00,178.645,NaN,NaN,NaN,9347.811833,401.7229,1.911726,9245.155667,401.979317,1.91104,9342.333,402.017783,1.91019,9329.496167,402.12075,1.90943,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,16:00:00,178.6658333,10687.27,401.30485,1.909951,9306.908833,402.080633,1.911969,9221.799167,402.244483,1.910923,9290.534667,402.250867,1.909813,9150.106167,402.421383,1.909617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,16:30:00,178.6866667,10097.36667,402.007933,1.908408,9414.617667,402.370017,1.90917,9353.829333,402.450333,1.908343,9401.236833,402.484733,1.90733,9299.088167,402.544833,1.906529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,17:00:00,178.7075,9989.9775,401.571517,1.909939,9406.073333,401.961033,1.910926,9314.2675,402.186933,1.910279,9307.558,402.314417,1.909132,9182.753167,402.4876,1.908584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,17:30:00,178.7283333,9557.6495,401.849067,1.910857,9073.871333,402.316783,1.910907,9002.360667,402.440183,1.91027,8960.743,402.583667,1.909475,8888.863667,402.785233,1.908735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,18:00:00,178.7491667,9624.332833,402.22435,1.910148,9273.628833,402.49305,1.909613,9217.319,402.6528,1.909097,9179.724333,402.726317,1.907904,9147.906167,402.820617,1.90673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,18:30:00,178.77,9486.4945,402.724117,1.908143,9264.087667,402.8873,1.907896,9212.638333,403.035317,1.90656,9179.501333,403.05705,1.905407,9151.786833,403.143767,1.904532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,19:00:00,178.7908333,9446.02,402.7463,1.907166,9221.805167,403.00265,1.907039,9163.417667,403.068233,1.906093,9115.068167,403.213917,1.904916,9064.0675,403.2833,1.903574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,19:30:00,178.8116667,9163.055333,403.124583,1.906878,8956.0235,403.31995,1.906602,8896.01,403.397967,1.905704,8865.326167,403.413833,1.905056,8833.737833,403.465117,1.904615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,20:00:00,178.8325,9008.639167,403.73535,1.90792,8863.356167,403.85335,1.907456,8820.385667,403.899217,1.906505,8792.686333,403.902017,1.905745,8765.794333,403.99675,1.904846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,20:30:00,178.8533333,8915.522167,403.81335,1.907575,8776.258833,403.92865,1.907812,8718.4055,404.044533,1.906764,8685.470667,404.06175,1.905813,8644.067833,404.119417,1.904806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,21:00:00,178.8741667,8640.170333,404.381533,1.91008,8526.966167,404.4425,1.910012,8467.079,404.493717,1.909013,8422.900833,404.524417,1.907629,8385.587333,404.5741,1.906507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,21:30:00,178.895,8459.053667,404.621733,1.909694,8363.709167,404.66095,1.909427,8312.707,404.727167,1.908192,8283.141833,404.770483,1.906901,8257.403,404.770233,1.906142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,22:00:00,178.9158333,8354.243,404.75035,1.908547,8261.144833,404.806317,1.908439,8221.663,404.868733,1.907366,8197.2995,404.852383,1.906608,8165.605833,404.91015,1.9054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,22:30:00,178.9366667,8280.076833,405.225083,1.909847,8201.595167,405.174183,1.90966,8168.923667,405.168867,1.908965,8138.8665,405.0941,1.908307,8111.609833,405.14105,1.906768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,23:00:00,178.9575,8185.843,405.762933,1.91477,8123.205667,405.649467,1.914449,8100.600167,405.5441,1.913094,8088.7215,405.544967,1.912985,8077.538333,405.515267,1.911804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2017,23:30:00,178.9783333,8259.205,405.9275,1.913983,8236.6585,405.746717,1.913476,8216.1485,405.625133,1.911955,8205.086667,405.594783,1.910743,8190.6435,405.56415,1.908869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,00:00:00,179,8201.538,406.255283,1.915268,8179.560833,406.197567,1.914507,8151.041667,406.089433,1.912466,8137.197333,406.0361,1.910731,8113.654167,405.96835,1.908428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,00:30:00,179.02,8102.959,406.320017,1.914242,8074.5795,406.207133,1.912853,8056.714333,406.142033,1.910496,8044.553167,406.047017,1.909207,8027.5534,405.99716,1.906193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,01:00:00,179.041,8090.340167,406.4591,1.915718,8081.435167,406.329067,1.914843,8070.76,406.2329,1.913243,8060.669333,406.123033,1.910374,8037.508833,406.0751,1.90817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,01:30:00,179.062,8108.483833,406.1725,1.910605,8102.423333,406.049833,1.909757,8091.116167,405.976283,1.908094,8086.539833,405.947183,1.907288,8079.1635,405.936817,1.906032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,02:00:00,179.083,8112.04,406.111683,1.90855,8098.690167,406.052083,1.908402,8080.456833,406.03945,1.907224,8066.216,405.988733,1.906129,8054.6875,406.006333,1.905463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,02:30:00,179.104,8066.873667,405.785167,1.909578,8051.866333,405.742,1.908966,8045.256667,405.7139,1.907979,8046.016,405.696983,1.906539,8040.16,405.721533,1.905419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,03:00:00,179.124,8112.268167,406.010667,1.910456,8091.072833,405.9997,1.909651,8070.033667,406.02415,1.908579,8053.289833,406.022583,1.906748,8040.083667,406.036967,1.905696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,03:30:00,179.145,8120.919667,406.0745,1.912739,8108.619833,406.06135,1.91148,8096.525833,406.126183,1.910131,8092.6415,406.139183,1.909061,8093.328167,406.10775,1.908121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,04:00:00,179.166,8087.867,405.62655,1.911705,8071.027167,405.664567,1.910682,8055.157333,405.68165,1.909277,8045.747833,405.71445,1.907948,8030.027333,405.777083,1.906215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,04:30:00,179.187,8071.424667,404.92165,1.910671,8029.8325,405.045617,1.909581,7993.169,405.1621,1.908438,7955.049167,405.277867,1.90684,7915.548,405.36445,1.905018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,05:00:00,179.208,8178.130333,404.601317,1.908073,8133.9245,404.808917,1.907251,8081.281167,405.01725,1.906168,8050.927167,405.103083,1.905631,8015.308833,405.218117,1.904481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,05:30:00,179.229,8109.208333,404.9351,1.906191,8046.782833,405.159867,1.905579,7985.5895,405.324133,1.904809,7933.543833,405.436867,1.90401,7881.983167,405.542183,1.903383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,06:00:00,179.249,8118.729,404.595333,1.90357,7994.587667,404.910467,1.903129,7906.213833,405.138933,1.902875,7803.876333,405.3137,1.902091,7739.323,405.466033,1.901479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,06:30:00,179.27,8079.713,404.821583,1.904309,7977.301333,405.129983,1.903547,7889.674167,405.3652,1.903002,7842.668333,405.469767,1.902577,7799.433833,405.596667,1.902315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,07:00:00,179.291,8010.940667,404.532617,1.90186,7880.862833,404.87835,1.902248,7754.220333,405.141933,1.901539,7680.631667,405.2353,1.901262,7580.4595,405.430917,1.900426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,07:30:00,179.312,8006.647167,404.42285,1.902173,7868.990333,404.73425,1.902293,7766.989167,404.982867,1.902114,7651.248167,405.172567,1.901255,7567.989833,405.341333,1.900777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,08:00:00,179.333,7859.954833,404.6887,1.901778,7774.978833,404.9448,1.901979,7696.686,405.187467,1.901643,7612.867333,405.3182,1.901001,7534.9475,405.509333,1.900195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,08:30:00,179.354,7884.073833,404.589383,1.905131,7803.6525,404.791733,1.904959,7708.819833,405.07995,1.903376,7637.023333,405.22185,1.902129,7588.897667,405.34205,1.901344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,09:00:00,179.374,7827.734167,404.360867,1.903324,7726.853,404.631183,1.903122,7610.7765,404.860417,1.901979,7528.114833,404.984383,1.901434,7424.2845,405.191217,1.900762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,09:30:00,179.395,7464.196,404.25035,1.900478,7303.092667,404.5931,1.900232,7179.063167,404.82535,1.899851,7070.565667,404.997817,1.899358,6991.115167,405.162083,1.899105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,10:00:00,179.416,7505.6595,404.300783,1.900714,7337.223667,404.64365,1.900367,7224.713167,404.878783,1.899975,7112.870667,405.0341,1.899697,6999.3735,405.183033,1.898803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,10:30:00,179.437,7308.223667,404.152833,1.899429,7141.042167,404.464833,1.899748,6996.813667,404.745783,1.899293,6864.396,404.966967,1.898675,6749.686,405.149167,1.898223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,11:00:00,179.458,7464.110333,403.929883,1.897624,7237.633333,404.3164,1.897951,7036.244,404.694183,1.897719,6855.085167,404.8914,1.897067,6752.720667,405.060233,1.896663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,11:30:00,179.479,7768.433833,403.5378,1.898686,7511.956167,404.015283,1.898679,7316.9715,404.3599,1.897963,7116.425833,404.567317,1.897563,6963.398167,404.848433,1.897206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,12:00:00,179.499,8001.030667,403.4637,1.899349,7736.602333,403.916317,1.899126,7526.466667,404.193167,1.898707,7340.346333,404.417633,1.897987,7159.523333,404.662283,1.896806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,12:30:00,179.52,8134.224833,403.111667,1.898584,7859.482333,403.573983,1.898504,7661.9615,403.86375,1.898459,7418.7615,404.17115,1.897576,7299.4065,404.383067,1.897309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,13:00:00,179.541,8191.527,403.081,1.89826,7864.935667,403.576117,1.897844,7632.146167,403.911617,1.897703,7430.4705,404.17945,1.896927,7293.053167,404.344867,1.896813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,13:30:00,179.562,8184.303167,403.18305,1.90036,7864.118,403.682817,1.900061,7635.734167,403.976417,1.899016,7455.53,404.1692,1.89809,7290.937167,404.396317,1.897067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,14:00:00,179.583,7754.097833,403.255217,1.899637,7610.904167,403.57415,1.899735,7458.262,403.880417,1.899212,7316.114333,404.091817,1.898151,7218.075167,404.28005,1.896903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,14:30:00,179.604,8086.198667,403.11405,1.897045,7870.1385,403.479283,1.89656,7680.297333,403.770617,1.896567,7605.040667,403.890117,1.896486,7467.561667,404.064167,1.895626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,15:00:00,179.624,8061.6975,402.937283,1.896102,7874.461667,403.2119,1.896556,7677.053,403.58135,1.89623,7535.499,403.757867,1.895609,7425.72,403.910617,1.895428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,15:30:00,179.645,7920.285333,402.91385,1.896443,7771.6765,403.168383,1.896486,7630.505667,403.4447,1.896178,7510.706667,403.5947,1.895285,7420.391167,403.6858,1.894699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,16:00:00,179.666,7960.4,402.797883,1.895654,7772.4915,403.168933,1.8956,7662.959,403.380933,1.895197,7593.611333,403.473283,1.894927,7475.489833,403.648717,1.893915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,16:30:00,179.687,8007.495333,402.68005,1.894183,7835.767333,403.03065,1.894252,7667.301833,403.3318,1.893471,7575.443167,403.430633,1.893204,7487.0255,403.539583,1.892664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,17:00:00,179.708,7926.636833,402.640233,1.895179,7824.464667,402.92465,1.895473,7673.294833,403.209233,1.894714,7599.616,403.29855,1.894358,7529.973333,403.43215,1.893756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,17:30:00,179.729,8046.464,402.615967,1.894255,7912.8515,402.882,1.894379,7805.506,403.101233,1.894018,7737.744,403.2106,1.893856,7673.709167,403.2936,1.893195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,18:00:00,179.749,8004.4155,402.516817,1.898725,7884.984667,402.794567,1.898642,7790.593,402.973733,1.897906,7698.414167,403.126517,1.897165,7635.412167,403.263733,1.896719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,18:30:00,179.77,7876.352333,402.987367,1.900947,7792.582333,403.16895,1.900424,7739.700833,403.266983,1.899499,7682.1115,403.359667,1.897841,7629.229167,403.41585,1.896303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,19:00:00,179.791,8153.126333,402.5934,1.899966,8042.687833,402.844367,1.900026,7966.534333,403.007967,1.899062,7907.636167,403.110317,1.897867,7862.668833,403.19395,1.897045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,19:30:00,179.812,7911.035167,403.094617,1.901042,7844.256167,403.216367,1.899369,7787.897833,403.3396,1.897837,7756.375833,403.4143,1.897957,7713.798667,403.497983,1.896157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,20:00:00,179.833,7970.477333,402.927167,1.899387,7905.045167,403.109867,1.898372,7840.252333,403.251883,1.896734,7802.555,403.340467,1.895537,7776.884667,403.40955,1.894629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,20:30:00,179.854,7968.446,402.789117,1.898006,7899.1365,402.9441,1.89734,7854.12,403.0444,1.896276,7806.227,403.123617,1.895326,7766.8505,403.1897,1.894512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,21:00:00,179.874,8023.124167,402.630917,1.898381,7972.648833,402.780467,1.898118,7915.518333,402.932217,1.89704,7880.252167,402.955417,1.89613,7844.456333,403.052567,1.89522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,21:30:00,179.895,8078.0795,402.680833,1.901035,8020.647167,402.86495,1.900365,7975.361833,402.907783,1.899221,7940.3195,402.9998,1.897903,7914.358,403.095567,1.897041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,22:00:00,179.916,7929.251167,403.342533,1.904885,7899.316333,403.400017,1.904025,7874.683833,403.443267,1.902863,7848.5825,403.486683,1.900481,7823.3635,403.556333,1.899197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,22:30:00,179.937,7809.525833,403.989733,1.914847,7780.8875,403.94665,1.910329,7764.756,403.98285,1.907407,7760.241667,404.009667,1.905998,7749.375,403.974467,1.903411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,23:00:00,179.958,7809.1565,404.597167,1.921341,7804.599,404.464117,1.917718,7799.642,404.42025,1.91386,7797.782,404.3501,1.909711,7784.718333,404.306117,1.905748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2017,23:30:00,179.979,7728.334,405.412317,1.917184,7749.3255,405.169417,1.913049,7759.290667,405.059733,1.909493,7771.154333,404.9732,1.905793,7766.937833,404.858483,1.901882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,00:00:00,180,7759.164833,405.689267,1.915102,7736.613,405.493833,1.912109,7729.266667,405.500367,1.911215,7713.094667,405.348117,1.907416,7693.652,405.212583,1.903275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,00:30:00,180.02,7694.252333,406.39075,1.919586,7693.0385,406.150583,1.915671,7693.393833,405.988517,1.911092,7691.064,405.850117,1.907828,7677.823,405.6361,1.904275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,01:00:00,180.041,7791.839333,406.880033,1.924414,7783.444,406.652433,1.91967,7777.680167,406.4909,1.915486,7775.917833,406.358317,1.911959,7769.5965,406.201217,1.908273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,01:30:00,180.062,7731.826833,407.82045,1.93325,7738.5,407.799417,1.931434,7753.287167,407.569683,1.925221,7765.175167,407.398583,1.919788,7771.048333,407.350083,1.915456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,02:00:00,180.083,7588.032,408.304617,1.935962,7618.620833,408.174783,1.932273,7646.638,408.083867,1.928753,7685.5395,407.824267,1.920799,7704.967667,407.633,1.914801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,02:30:00,180.104,7300.260833,408.895233,1.99937,7454.311,408.160167,1.973133,7548.9265,407.702167,1.95233,7636.828,407.03095,1.924988,7667.678,406.7475,1.910463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,03:00:00,180.124,7211.605667,415.526083,2.136171,7253.413167,415.762233,2.13641,7300.325333,415.8392,2.113964,7329.1965,415.834483,2.082898,7327.578,415.89985,2.060181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,03:30:00,180.145,7011.419,416.2679,2.126141,7051.897,416.073717,2.124305,7116.173,415.847533,2.118763,7148.721833,415.595783,2.107311,7153.4215,415.349183,2.087429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,04:00:00,180.166,7312.156667,409.5429,2.026031,7351.128833,409.630483,2.015272,7373.835167,409.563217,2.000784,7378.135333,409.52915,1.988505,7378.523167,409.365467,1.97465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,04:30:00,180.187,7724.716333,405.252067,1.959549,7698.190167,405.87945,1.949919,7690.452333,406.241633,1.940501,7695.336,406.486683,1.935111,7667.618167,406.779717,1.927302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,05:00:00,180.208,7737.0335,405.61095,1.90716,7640.032833,405.943767,1.906563,7542.003333,406.216817,1.904257,7493.744,406.28005,1.902769,7459.241167,406.410517,1.901508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,05:30:00,180.229,7921.903167,404.8036,1.908158,7864.341833,405.097733,1.907684,7805.890167,405.354333,1.906729,7756.43,405.428133,1.90479,7711.4775,405.53315,1.902718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,06:00:00,180.249,7930.826167,403.0787,1.912216,7876.415167,403.448767,1.910639,7840.677333,403.665167,1.908965,7797.718167,403.891833,1.906583,7769.632667,404.070667,1.904856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,06:30:00,180.27,7888.2405,403.738067,1.908444,7833.865333,404.092217,1.907414,7783.146833,404.352767,1.905934,7742.426667,404.510583,1.905299,7703.320333,404.694517,1.904034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,07:00:00,180.291,8022.031833,403.315133,1.903397,7896.452167,403.793667,1.901862,7824.934333,404.11565,1.900497,7794.859667,404.178667,1.899299,7751.229833,404.308483,1.897987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,07:30:00,180.312,8196.429833,402.522767,1.896592,8062.723667,402.912867,1.896469,7952.386167,403.21905,1.89644,7840.907333,403.460683,1.895536,7775.765833,403.578917,1.894945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,08:00:00,180.333,8109.114667,402.292517,1.897981,7917.211667,402.77045,1.898049,7769.7595,403.132967,1.896862,7636.7465,403.35825,1.896201,7550.832667,403.516033,1.895706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,08:30:00,180.354,7856.274,402.265733,1.896232,7614.174833,402.83245,1.896291,7458.422,403.137433,1.896113,7354.464,403.305383,1.896086,7273.723,403.461883,1.895685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,09:00:00,180.374,7534.0595,402.46585,1.896904,7326.7175,402.902783,1.897438,7143.413167,403.205583,1.897269,7035.838667,403.395417,1.897011,6884.0865,403.649833,1.896282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,09:30:00,180.395,7624.18,402.534867,1.897932,7393.054333,402.911217,1.898115,7187.539,403.278483,1.897558,7037.994,403.480117,1.897271,6915.558333,403.6453,1.896858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,10:00:00,180.416,7753.0285,402.439,1.899419,7487.571333,402.912383,1.899187,7249.966167,403.293217,1.898739,7104.094667,403.4246,1.898127,6967.445667,403.662033,1.897798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,10:30:00,180.437,7792.7505,402.590417,1.898642,7521.917167,403.038467,1.898343,7282.67,403.3857,1.898059,7173.799,403.481267,1.898134,7030.915,403.747083,1.897544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,11:00:00,180.458,8083.949667,402.325767,1.898829,7788.577167,402.8027,1.89885,7526.164667,403.1674,1.898402,7360.9735,403.35855,1.898145,7224.710667,403.471633,1.897721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,11:30:00,180.479,7881.3605,402.436217,1.897897,7571.5245,402.894617,1.897841,7305.740167,403.260767,1.897447,7123.0745,403.404767,1.897257,6944.2665,403.632233,1.896798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,12:00:00,180.499,7904.390333,402.398917,1.897462,7612.4825,402.851333,1.897364,7335.309833,403.207583,1.897112,7172.910167,403.350317,1.896997,7025.831333,403.5402,1.896484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,12:30:00,180.52,7999.602333,402.352267,1.897367,7722.307833,402.790383,1.897882,7473.861667,403.078717,1.897735,7249.8545,403.343317,1.897083,7044.560833,403.618783,1.896389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,13:00:00,180.541,7978.0415,402.265817,1.897759,7681.081333,402.684267,1.89782,7450.028333,402.95745,1.897346,7277.331833,403.159,1.896976,7123.678833,403.362817,1.896442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,13:30:00,180.562,8178.806167,402.075383,1.896626,7869.3295,402.471867,1.896522,7648.338667,402.737667,1.896163,7479.543333,402.922817,1.895707,7356.073667,403.088583,1.895461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,14:00:00,180.583,8430.146333,401.748133,1.896715,8188.082333,402.137017,1.896706,7958.311333,402.42095,1.8964,7775.6115,402.636967,1.895758,7647.7035,402.774783,1.895723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,14:30:00,180.604,8424.713833,401.782617,1.896534,8218.633167,402.086133,1.896533,7996.941167,402.42715,1.896138,7851.531333,402.58495,1.89597,7683.739333,402.755,1.895293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,15:00:00,180.624,8555.718333,401.720833,1.896587,8372.1365,401.976633,1.896686,8181.845,402.200817,1.896425,7990.248333,402.49625,1.895728,7870.034333,402.60325,1.895199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,15:30:00,180.645,8577.6085,401.61645,1.89657,8385.783167,401.9297,1.896647,8180.778167,402.210667,1.896243,8015.8735,402.416667,1.895738,7865.577,402.617767,1.89491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,16:00:00,180.666,8491.295333,401.6881,1.896948,8342.101833,401.93355,1.897144,8125.7045,402.198817,1.896269,8004.814,402.380683,1.896034,7879.716333,402.553067,1.89535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,16:30:00,180.687,8321.071333,401.920067,1.896503,8128.887333,402.228933,1.896303,7943.389333,402.489333,1.895648,7831.353333,402.6675,1.895217,7741.425333,402.758917,1.894576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,17:00:00,180.708,8419.268667,401.897917,1.896679,8239.324833,402.204917,1.896575,8084.852833,402.407367,1.896179,7961.417,402.617267,1.895551,7860.688833,402.724083,1.894797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,17:30:00,180.729,7986.217,402.28115,1.897837,7885.376833,402.482833,1.897613,7798.280833,402.624033,1.897172,7728.2525,402.703933,1.896478,7662.519333,402.818233,1.895372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,18:00:00,180.749,8152.491667,401.97115,1.897314,8063.4905,402.182567,1.897546,7968.812667,402.34615,1.896874,7883.8455,402.521683,1.896,7808.924833,402.660633,1.895043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,18:30:00,180.77,8388.6445,401.779167,1.899324,8277.048,402.05485,1.899204,8155.181167,402.314767,1.898159,8070.175667,402.3992,1.897352,7990.624333,402.511967,1.89647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,19:00:00,180.791,8158.841,402.20275,1.901572,8064.013333,402.373783,1.900639,7974.116167,402.553817,1.899443,7907.561833,402.612067,1.89836,7850.1575,402.676333,1.897486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,19:30:00,180.812,8132.355167,401.911683,1.899809,8026.601833,402.1492,1.899208,7941.363167,402.3417,1.898265,7874.6695,402.422867,1.897214,7825.990667,402.503133,1.896331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,20:00:00,180.833,8097.817667,401.73535,1.903243,7977.6515,402.022233,1.901977,7872.975667,402.22995,1.90092,7826.496167,402.271917,1.900618,7749.441333,402.43555,1.899266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,20:30:00,180.854,7824.651667,401.917267,1.907193,7705.622833,402.200483,1.906005,7624.937,402.344067,1.904669,7574.511833,402.439617,1.903617,7517.592333,402.550367,1.901943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,21:00:00,180.874,7953.222167,401.872783,1.921944,7825.9805,402.157167,1.920667,7751.439833,402.278367,1.918376,7678.527,402.400933,1.914893,7683.907167,402.449133,1.912495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,21:30:00,180.895,7615.775833,402.33215,1.913221,7500.102833,402.507033,1.910015,7417.654,402.621667,1.906675,7359.177333,402.736483,1.902819,7301.486667,402.8029,1.89897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,22:00:00,180.916,7536.095667,402.820833,1.920675,7477.875833,402.828383,1.917691,7416.499667,402.928883,1.912642,7355.6915,402.951567,1.907295,7301.7585,403.041133,1.902687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,22:30:00,180.937,7523.393,403.3032,1.94048,7474.372833,403.254667,1.933829,7412.9645,403.242467,1.922095,7353.244167,403.164267,1.91081,7294.463833,403.12595,1.902636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,23:00:00,180.958,7445.048333,404.5166,1.962135,7445.845,405.095417,1.984114,7438.654167,404.969383,1.966177,7381.730833,404.443417,1.935915,7320.727167,404.040717,1.912553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2017,23:30:00,180.979,7902.459167,422.424817,2.586376,7941.996667,419.5336,2.464396,7887.765167,415.104183,2.271812,7767.4865,410.025533,2.05802,7600.912167,407.214083,1.974485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,00:00:00,181,7519.9405,426.9838,2.82418,7735.1465,423.286,2.686824,7789.232167,419.61945,2.476467,7741.283833,415.823,2.234281,7708.9445,412.636633,2.048797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,00:30:00,181.02,7301.513167,429.531467,2.538794,7452.7885,427.507633,2.481646,7648.840167,424.545917,2.347079,7694.832,422.4703,2.232971,7687.2018,420.25966,2.145668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,01:00:00,181.041,6917.926333,435.61805,2.638751,7068.801,433.889067,2.601969,7248.5915,430.271683,2.49204,7373.7155,428.079967,2.377991,7395.964167,424.623217,2.203623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,01:30:00,181.062,6681.288333,438.679333,2.608072,6825.874167,438.045067,2.626439,6958.098167,435.492067,2.586108,7081.554,432.592017,2.452631,7107.396667,429.499117,2.309032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,02:00:00,181.083,6454.400667,438.04335,2.529918,6638.14,435.8536,2.498541,6723.0535,433.31455,2.43647,6877.774167,430.694017,2.335917,6930.491833,427.814133,2.21621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,02:30:00,181.104,6675.674,433.299067,2.503237,6699.793333,430.906617,2.473905,7056.173,427.939683,2.392553,6941.322,425.887583,2.306406,7031.517833,422.695533,2.154011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,03:00:00,181.124,6806.498167,428.523883,2.480286,6957.0565,426.247333,2.438092,7080.487,425.277333,2.425311,7077.306833,423.97535,2.337534,7127.612833,421.015517,2.170932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,03:30:00,181.145,7346.6275,420.1467,2.267393,7397.579167,419.634167,2.245747,7413.394167,419.1075,2.220434,7402.4645,418.5629,2.197137,7421.402,417.9818,2.190605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,04:00:00,181.166,7922.415333,411.242317,2.110436,7883.483833,411.229033,2.103074,7848.0165,410.93595,2.087219,7828.613833,410.749067,2.079814,7797.847833,410.483267,2.066641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,04:30:00,181.187,7844.897,405.36985,1.947062,7742.315,405.62475,1.944047,7662.554167,405.76415,1.939718,7580.1005,405.895433,1.932802,7541.6965,405.8625,1.929195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,05:00:00,181.208,7866.967667,404.524167,1.919716,7747.943667,404.9567,1.918506,7675.401,405.162533,1.91622,7602.924667,405.360483,1.914037,7559.844167,405.528317,1.91155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,05:30:00,181.229,7843.008667,404.51315,1.899616,7712.439667,404.939833,1.900406,7650.662333,405.281917,1.900336,7576.4235,405.505333,1.899548,7525.294,405.570483,1.898931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,06:00:00,181.249,7867.2095,403.706383,1.89714,7715.775667,404.07705,1.897047,7610.806333,404.405567,1.896603,7538.309167,404.583333,1.896059,7486.325167,404.687267,1.896026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,06:30:00,181.27,7933.488667,403.30975,1.893665,7794.8215,403.768883,1.894285,7680.198,404.0824,1.893829,7609.482333,404.262233,1.893537,7555.978667,404.404083,1.89344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,07:00:00,181.291,8375.524167,402.086367,1.897125,8244.214333,402.488117,1.897297,8141.391667,402.736783,1.897208,8051.599333,402.930167,1.896819,7991.488833,403.03695,1.896491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,07:30:00,181.312,8523.907833,401.466967,1.895091,8383.8505,401.801,1.895522,8255.888667,402.11855,1.895437,8152.858833,402.279983,1.895128,8068.687167,402.480733,1.894604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,08:00:00,181.333,8691.039667,400.88895,1.895221,8517.226,401.284833,1.895629,8382.9575,401.633183,1.89574,8293.4895,401.823067,1.895528,8209.366333,401.952767,1.895176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,08:30:00,181.354,9000.003333,400.247283,1.897111,8817.3565,400.617667,1.897537,8656.700833,400.96415,1.897663,8524.158333,401.197083,1.897208,8402.7425,401.409917,1.897186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,09:00:00,181.374,9004.294667,399.888067,1.896446,8799.5835,400.259917,1.896879,8656.886,400.463767,1.896932,8546.1485,400.630283,1.896551,8417.489333,400.852833,1.896058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,09:30:00,181.395,9240.441333,399.836,1.898276,9044.512333,400.349983,1.898564,8968.603833,400.54025,1.898862,8826.893333,400.729683,1.898798,8696.281,400.927433,1.89859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,10:00:00,181.416,9459.862333,400.432617,1.900784,9218.233333,400.858967,1.901215,9003.588333,401.134717,1.90035,8841.570333,401.284567,1.900103,8697.997667,401.472233,1.899376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,10:30:00,181.437,9508.123833,399.823483,1.900924,9201.616333,400.257717,1.901426,8943.354333,400.580183,1.90104,8723.983167,400.8244,1.900248,8598.2335,400.888317,1.900273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,11:00:00,181.458,9452.231833,399.528317,1.901343,9115.227667,400.044783,1.901636,8848.495667,400.3362,1.901256,8652.225667,400.510667,1.900698,8503.828167,400.66465,1.900414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,11:30:00,181.479,9512.126667,399.158533,1.900662,9161.777,399.639483,1.900609,8919.506833,399.868017,1.900653,8692.116167,400.089167,1.900059,8534.020833,400.295617,1.89931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,12:00:00,181.499,9800.529167,398.7714,1.899827,9422.47,399.280567,1.90024,9149.587333,399.574883,1.900109,8926.963167,399.81645,1.899737,8787.968667,399.936683,1.89921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,12:30:00,181.52,9770.228667,398.700117,1.900967,9363.0215,399.251383,1.901415,8980.089667,399.7317,1.900556,8718.055,399.966267,1.899988,8582.443667,400.08505,1.899928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,13:00:00,181.541,9776.0205,398.676317,1.901064,9367.616833,399.212617,1.901318,9038.766,399.559967,1.90078,8814.713667,399.769867,1.90028,8647.095,399.97005,1.899951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,13:30:00,181.562,9370.8665,399.137183,1.90019,8964.068833,399.60105,1.900519,8566.907667,400.0044,1.899697,8346.553333,400.178483,1.89898,8197.309667,400.3592,1.898853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,14:00:00,181.583,8902.743333,399.6384,1.899309,8564.107,400.01415,1.899936,8184.386833,400.42045,1.89963,7951.446,400.616917,1.898846,7777.7765,400.744667,1.899025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,14:30:00,181.604,8575.3855,399.928233,1.900026,8180.951,400.338317,1.900795,7885.974333,400.640083,1.900616,7734.601833,400.751383,1.900758,7547.9725,400.911233,1.900228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,15:00:00,181.624,8783.671667,400.00025,1.901991,8400.758833,400.416317,1.902146,8173.6505,400.687133,1.902222,7922.341333,400.888367,1.901618,7699.033833,401.139267,1.901326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,15:30:00,181.645,8844.478,399.863167,1.902029,8403.6405,400.315017,1.902303,8108.727,400.61295,1.902233,7876.867833,400.855733,1.901622,7637.873333,401.08975,1.900615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,16:00:00,181.666,8534.893667,400.143017,1.902382,8134.054667,400.602983,1.90252,7854.985,400.867317,1.901896,7688.138333,401.084,1.901374,7538.329833,401.168383,1.901154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,16:30:00,181.687,8280.619167,400.249133,1.902407,7949.966,400.605,1.902868,7694.175,400.8774,1.902501,7505.177167,401.071383,1.901963,7336.939167,401.2355,1.901021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,17:00:00,181.708,8107.752667,400.34505,1.901151,7767.4745,400.780417,1.901427,7534.088833,401.079817,1.901494,7373.321167,401.218717,1.901083,7196.200167,401.397917,1.899963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,17:30:00,181.729,8240.182,400.268883,1.903144,7931.938333,400.610867,1.903256,7686.7545,400.9051,1.90239,7571.275167,401.010383,1.901994,7488.091167,401.1321,1.901359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,18:00:00,181.749,8255.938,400.19945,1.903339,7988.39,400.48915,1.903405,7755.975,400.749767,1.902913,7592.033833,400.8879,1.901964,7439.069333,401.082067,1.900307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,18:30:00,181.77,8105.661833,400.036667,1.904115,7892.96,400.343517,1.903689,7696.574,400.606383,1.902144,7554.772833,400.747533,1.900882,7466.5115,400.824417,1.899881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,19:00:00,181.791,8224.0905,399.92765,1.904339,8052.831333,400.147917,1.904048,7907.632833,400.353233,1.903159,7818.9975,400.43465,1.902465,7692.653333,400.62655,1.90077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,19:30:00,181.812,8430.772833,399.804333,1.90801,8258.917,400.035017,1.908271,8069.1115,400.284783,1.906897,7934.4185,400.413083,1.905997,7774.046167,400.617717,1.903709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,20:00:00,181.833,8498.738167,399.70595,1.916942,8306.174667,400.027167,1.916058,8162.686333,400.24615,1.91384,8040.944167,400.412967,1.911811,7903.633167,400.558883,1.909983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,20:30:00,181.854,8565.009,399.83835,1.915546,8386.358833,400.080967,1.914494,8260.556,400.298283,1.912668,8136.834667,400.43815,1.910071,8000.745833,400.54505,1.90711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,21:00:00,181.874,8284.837167,400.011633,1.916146,8119.1335,400.233783,1.913361,7999.086333,400.375867,1.910372,7911.7835,400.440283,1.907435,7824.367833,400.564383,1.904259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,21:30:00,181.895,8271.202833,400.3636,1.929191,8158.261667,400.445867,1.924778,8040.602,400.572633,1.917427,7948.367667,400.623917,1.912429,7870.569833,400.714367,1.908988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,22:00:00,181.916,8666.2895,401.2065,1.993206,8554.810833,401.274867,1.980092,8414.0235,401.24535,1.961048,8256.3875,401.1513,1.934874,8126.1435,401.03345,1.913585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,22:30:00,181.937,8397.070167,403.038683,2.002081,8322.517,402.9668,1.992101,8180.3475,402.72465,1.96983,8045.770167,402.38225,1.947151,7955.696667,402.180267,1.928688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,23:00:00,181.958,8516.221833,406.98235,2.131278,8446.643167,406.029283,2.09623,8383.450167,405.587817,2.058531,8323.618833,404.889433,2.010098,8297.326,404.53165,1.997721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2017,23:30:00,181.979,8385.171333,410.554533,2.182939,8378.635167,409.04045,2.141341,8433.201,408.97025,2.161135,8430.624,408.21505,2.103895,8388.869,407.353783,2.030222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,00:00:00,182,8903.751833,425.447533,2.841292,8995.590667,422.978083,2.738726,9022.930333,419.518133,2.535066,8943.788833,415.166317,2.258076,8772.696833,411.1088,2.074106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,00:30:00,182.02,8844.144167,431.37545,2.831312,8986.590667,427.442667,2.62506,9126.534167,423.620467,2.410143,9219.942,420.894783,2.25827,9264.1326,417.05764,2.133898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,01:00:00,182.041,8346.515833,440.5534,2.845049,8683.696,435.7131,2.74084,8816.954167,430.027917,2.498562,8904.349167,425.4692,2.295619,8896.8795,421.3146,2.111141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,01:30:00,182.062,7983.9015,442.7779,2.880411,8198.168333,438.99825,2.779099,8347.412333,435.53085,2.629796,8379.756,431.3045,2.405101,8404.965667,426.081733,2.148631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,02:00:00,182.083,7817.701667,438.176583,2.680724,7990.064,436.5766,2.64363,8141.9595,434.17285,2.546771,8226.067833,431.434467,2.416583,8275.2925,427.326917,2.22034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,02:30:00,182.104,8129.1225,428.294517,2.467671,8217.235667,427.692283,2.444802,8304.388667,426.389117,2.386807,8317.526,424.18275,2.262116,8322.3205,421.0515,2.126152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,03:00:00,182.124,8826.695333,417.73615,2.437238,8906.464333,417.846767,2.430457,9020.525667,417.605217,2.395893,9100.774167,417.34235,2.353542,9287.983833,417.833817,2.339459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,03:30:00,182.145,9094.858,407.163683,2.148844,8913.667,407.287483,2.12059,8726.319,407.176567,2.092996,8562.566833,407.072217,2.057278,8484.758833,406.80715,2.032544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,04:00:00,182.166,8796.286333,403.05705,1.917045,8670.420333,403.563767,1.918286,8569.855833,403.959767,1.918735,8471.295333,404.313633,1.917738,8394.802333,404.506533,1.916523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,04:30:00,182.187,8789.56,402.319683,1.907424,8650.3305,402.709233,1.906708,8541.5035,402.990867,1.905077,8488.442667,403.1496,1.903465,8417.536,403.3767,1.901646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,05:00:00,182.208,9001.204667,401.458067,1.914156,8895.208,401.996517,1.914284,8826.8685,402.34765,1.913005,8772.825167,402.652933,1.911938,8726.886833,402.877117,1.910579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,05:30:00,182.229,9010.632,401.361983,1.912443,8914.086167,401.796017,1.911992,8852.185,402.10595,1.911675,8778.253333,402.338817,1.910774,8712.5565,402.598817,1.907987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,06:00:00,182.249,9286.888667,400.063267,1.908676,9197.7395,400.425117,1.909682,9159.721833,400.679283,1.909346,9085.8795,400.843483,1.908745,9014.834667,401.100117,1.907046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,06:30:00,182.27,9570.021333,399.05685,1.904384,9401.722333,399.583133,1.904559,9251.608167,399.9939,1.904059,9166.406667,400.191767,1.90348,9127.209,400.284433,1.90314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,07:00:00,182.291,9802.823833,398.372,1.902861,9647.671833,398.825883,1.902942,9493.6755,399.201317,1.902433,9347.451,399.49855,1.902201,9251.416,399.690233,1.901902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,07:30:00,182.312,10017.50617,397.72375,1.903721,9801.685167,398.28255,1.904078,9657.926,398.6487,1.904464,9530.277167,398.8513,1.903912,9415.466333,399.052067,1.903404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,08:00:00,182.333,10108.418,396.5801,1.905049,9906.106167,397.178317,1.905537,9741.041833,397.631117,1.905232,9645.095,397.789017,1.904875,9558.15,398.007833,1.904169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,08:30:00,182.354,10294.72667,395.424,1.909625,10110.3295,395.969783,1.910293,9995.2805,396.2664,1.910514,9938.8595,396.387283,1.911014,9820.433,396.636217,1.910881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,09:00:00,182.374,10642.515,394.144133,1.910584,10393.73333,394.8291,1.910634,10236.76833,395.25155,1.910876,10100.25817,395.658067,1.91037,10000.55633,395.928067,1.909821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,09:30:00,182.395,10803.39,394.393967,1.907399,10489.50667,395.07995,1.908077,10281.31833,395.5503,1.909017,10096.83217,395.813583,1.909628,9956.970167,396.063483,1.909163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,10:00:00,182.416,10834.16833,394.524267,1.91562,10585.735,394.970517,1.915622,10339.195,395.3734,1.915049,10217.24633,395.517667,1.914848,10081.90217,395.652467,1.915866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,10:30:00,182.437,11040.91,393.690283,1.915979,10854.505,394.125517,1.917125,10635.94833,394.482967,1.91647,10493.78333,394.6091,1.916115,10281.135,394.955667,1.914141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,11:00:00,182.458,11114.85167,394.082567,1.912345,10720.25167,394.731417,1.911672,10426.97633,395.053233,1.911463,10289.508,395.228667,1.910239,10201.57917,395.456433,1.910022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,11:30:00,182.479,11171.41,394.499767,1.910156,10790.84833,394.938083,1.910776,10421.41,395.338317,1.910387,10225.24617,395.525,1.909894,10140.41933,395.563833,1.910268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,12:00:00,182.499,10789.8,394.47735,1.91097,10495.14833,394.8858,1.911477,10324.37667,395.180033,1.911478,10156.81167,395.486917,1.911313,10012.32433,395.704217,1.911283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,12:30:00,182.52,9775.3525,394.787267,1.917399,9355.4,395.2711,1.917212,9057.237,395.575033,1.916122,8827.323833,395.87,1.91548,8595.954333,396.170933,1.914307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,13:00:00,182.541,9499.441,394.961983,1.919803,9112.307,395.440617,1.918183,8888.516667,395.6721,1.917683,8621.865167,396.021567,1.916958,8388.218,396.326983,1.915726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,13:30:00,182.562,8994.4385,395.2965,1.917996,8724.575167,395.604933,1.917914,8474.687833,395.964067,1.917302,8308.431833,396.186617,1.916495,8106.483,396.506967,1.914061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,14:00:00,182.583,8636.3145,395.601167,1.919422,8292.003833,396.107433,1.918026,8081.281167,396.3307,1.917324,7903.301167,396.586083,1.917003,7736.635167,396.8101,1.916913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,14:30:00,182.604,8187.762667,395.56085,1.925964,7900.501667,396.0365,1.924918,7651.397833,396.448717,1.923694,7478.309,396.713767,1.922701,7325.232667,396.921367,1.921058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,15:00:00,182.624,7627.054667,396.088017,1.9217,7462.516333,396.489033,1.920527,7259.671333,396.859383,1.918235,7037.7105,397.2178,1.916704,6844.946,397.48515,1.915599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,15:30:00,182.645,7977.152,395.64075,1.922596,7771.843,396.01485,1.921036,7614.771167,396.268733,1.920266,7519.453167,396.339667,1.919333,7443.922833,396.474083,1.919154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,16:00:00,182.666,8520.610667,394.562517,1.925561,8280.915,394.964217,1.92391,8163.3825,395.141967,1.923403,8044.020167,395.328617,1.922409,7941.6455,395.46975,1.921184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,16:30:00,182.687,8723.7545,393.828467,1.926822,8574.4115,394.002433,1.926501,8370.558167,394.387033,1.925665,8223.343667,394.65435,1.924388,8037.001,395.04935,1.922141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,17:00:00,182.708,8880.713667,393.385667,1.927323,8747.723667,393.57385,1.926815,8551.1515,393.840433,1.926307,8392.511667,394.168233,1.925351,8284.312833,394.42135,1.924515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,17:30:00,182.729,8615.779667,394.48335,1.919154,8340.839167,394.91045,1.918026,8153.4885,395.232283,1.917115,8015.495667,395.490667,1.91651,7871.454333,395.7535,1.916398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,18:00:00,182.749,8474.2025,394.097317,1.91704,8208.297667,394.638667,1.918131,8042.190667,395.086683,1.919512,7908.5665,395.385367,1.919258,7717.481667,395.80205,1.917376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,18:30:00,182.77,8807.535833,393.339383,1.929346,8526.920333,393.974817,1.929824,8422.044333,394.236933,1.932094,8327.361,394.49155,1.932782,8133.028667,394.937333,1.929966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,19:00:00,182.791,9621.455333,391.531567,1.976845,9292.825333,392.257383,1.97792,9083.745333,392.7405,1.970304,8931.191667,393.071283,1.966271,8788.345333,393.37895,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,19:30:00,182.812,8759.932667,393.94345,1.939905,8500.486833,394.363117,1.934215,8336.583,394.60655,1.931691,8137.471667,394.956767,1.928876,7983.424167,395.244233,1.926695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,20:00:00,182.833,9501.232833,391.951967,1.980997,9345.0205,392.4642,1.980063,9209.081167,392.76365,1.979391,8972.297833,393.216183,1.967623,8741.526333,393.676133,1.957774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,20:30:00,182.854,11154.74833,391.664283,2.067199,10714.8885,392.143567,2.057387,10537.53667,392.569983,2.048785,10328.0175,392.789267,2.032844,10096.5395,392.911417,2.009047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,21:00:00,182.874,10009.405,395.3699,1.983041,9848.0335,395.370767,1.979804,9660.9515,395.329067,1.968752,9498.870667,395.339183,1.957503,9358.664833,395.332833,1.948919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,21:30:00,182.895,9356.786167,396.105133,1.939659,9242.435,396.024083,1.938952,9159.792667,396.01695,1.938192,9058.397667,396.027633,1.936153,8935.454833,396.010767,1.932263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,22:00:00,182.916,8787.000167,396.935083,1.934595,8674.993333,396.776,1.933034,8592.304333,396.776767,1.932205,8513.312833,396.7394,1.930345,8435.8525,396.764083,1.928523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,22:30:00,182.937,8552.678167,397.364633,1.930794,8489.783667,397.295183,1.931339,8394.022667,397.241383,1.930002,8329.485,397.207783,1.928642,8261.286833,397.232417,1.927723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,23:00:00,182.958,8349.727667,398.004783,1.929807,8247.244167,397.865117,1.928695,8174.265333,397.7792,1.927619,8122.351333,397.758283,1.927007,8056.2825,397.741083,1.926342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2017,23:30:00,182.979,8207.281333,398.3215,1.928015,8120.3345,398.16685,1.928508,8060.129333,398.138517,1.928351,7988.943667,398.0668,1.926737,7913.313,398.01,1.924273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,00:00:00,183,8185.171167,398.719617,1.926177,8090.605833,398.4933,1.925669,8047.804667,398.41115,1.925849,7999.2515,398.340183,1.924676,7946.404,398.24455,1.92363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,00:30:00,183.02,8379.793,398.669583,1.926222,8314.881667,398.41935,1.926132,8245.675333,398.289383,1.925027,8183.116833,398.201233,1.924862,8091.696,398.1579,1.923836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,01:00:00,183.041,8430.960167,398.54935,1.924556,8343.005167,398.423833,1.925542,8296.468833,398.4298,1.924952,8221.436167,398.301333,1.923742,8156.226667,398.280417,1.922577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,01:30:00,183.062,8498.971333,398.721883,1.925781,8434.7325,398.562017,1.925639,8353.089333,398.4806,1.925266,8311.595167,398.353633,1.925983,8244.891167,398.349133,1.92466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,02:00:00,183.083,8545.656833,398.45895,1.926028,8501.5485,398.365583,1.92673,8482.7995,398.344667,1.927283,8426.1425,398.248283,1.926229,8324.144167,398.28565,1.924466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,02:30:00,183.104,8409.111333,398.501517,1.924041,8357.384167,398.3678,1.924952,8282.202167,398.38275,1.924175,8189.839667,398.36855,1.922278,8099.345,398.371533,1.920986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,03:00:00,183.124,8561.305667,398.267733,1.924422,8534.751167,398.2184,1.925303,8425.955667,398.255767,1.924736,8346.739667,398.260233,1.92372,8334.1535,398.267717,1.923996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,03:30:00,183.145,8597.496333,398.067533,1.940907,8517.608167,398.0862,1.939876,8456.32,398.072017,1.939742,8359.849167,398.069017,1.939107,8268.569667,398.149683,1.93845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,04:00:00,183.166,8563.621333,398.057817,1.943327,8509.242,398.063783,1.942289,8485.003333,398.0862,1.943985,8435.217833,398.1355,1.943477,8339.382333,398.218433,1.938241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,04:30:00,183.187,8592.566667,397.620867,1.935776,8548.793833,397.6791,1.935275,8512.566333,397.738133,1.934454,8436.002167,397.827767,1.933251,8328.701,397.959967,1.931047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,05:00:00,183.208,8669.765,397.0718,1.93293,8614.377833,397.209283,1.933169,8566.534167,397.257067,1.932631,8515.553833,397.2735,1.931906,8419.195667,397.455767,1.929553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,05:30:00,183.229,8760.110333,397.029233,1.934185,8641.305667,397.30565,1.93408,8547.673667,397.440817,1.933094,8519.662167,397.499083,1.934118,8464.834833,397.684317,1.933213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,06:00:00,183.249,8957.495833,396.71775,1.940146,8941.996167,396.808883,1.942297,8862.482,396.966517,1.940959,8780.352667,397.1159,1.94019,8682.537833,397.31985,1.938077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,06:30:00,183.27,9133.966,395.533067,1.943866,9041.454833,395.85055,1.943671,8961.716333,396.142617,1.942827,8885.413333,396.33385,1.941819,8800.409167,396.515333,1.941617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,07:00:00,183.291,9162.095667,395.49375,1.938986,9091.983,395.790617,1.93997,8976.727833,396.08645,1.938125,8872.649667,396.2601,1.936944,8739.4635,396.571967,1.935202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,07:30:00,183.312,9514.494833,394.621067,1.944213,9416.731833,394.894867,1.945859,9353.566667,395.064017,1.946805,9198.4435,395.4232,1.944904,9088.630167,395.60125,1.943184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,08:00:00,183.333,9614.2185,394.1529,1.941964,9489.779333,394.471567,1.942448,9354.617333,394.802633,1.940825,9191.382167,395.09805,1.938956,9095.0045,395.213183,1.937964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,08:30:00,183.354,9737.697667,393.796167,1.939055,9605.492833,394.114183,1.939142,9471.178167,394.4505,1.939411,9342.501167,394.673633,1.938492,9230.030333,394.853567,1.938245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,09:00:00,183.374,9884.703833,393.306617,1.942721,9706.119,393.727333,1.941097,9553.7915,394.042767,1.940616,9466.7215,394.158867,1.941418,9345.832167,394.325717,1.941475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,09:30:00,183.395,9976.700167,393.185883,1.936922,9764.584833,393.6849,1.936562,9564.5125,394.125517,1.935621,9395.9395,394.468633,1.934505,9232.613833,394.755667,1.932565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,10:00:00,183.416,9887.350167,393.224817,1.932092,9644.585,393.628433,1.931552,9392.6855,394.049367,1.930016,9162.196833,394.33525,1.92857,9000.673167,394.7066,1.928051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,10:30:00,183.437,7985.570833,394.969867,1.924636,7764.114333,395.38155,1.924544,7602.155833,395.5788,1.924581,7443.156833,395.8812,1.922893,7285.527333,396.150233,1.921247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,11:00:00,183.458,7942.432167,394.646233,1.924995,7768.911333,395.058833,1.924974,7584.238,395.515867,1.92358,7416.485333,395.836433,1.922023,7285.322167,396.030767,1.921236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,11:30:00,183.479,7714.830167,395.028967,1.925545,7523.629,395.41625,1.925457,7369.354333,395.714033,1.925038,7187.890333,396.078267,1.923061,7060.7615,396.288833,1.921684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,12:00:00,183.499,7313.729,395.478833,1.92488,7103.564833,395.921183,1.924304,6919.481167,396.296817,1.922923,6772.645667,396.543283,1.921407,6668.651,396.72395,1.920749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,12:30:00,183.52,7721.196667,395.196433,1.925693,7460.508667,395.5738,1.924593,7274.137667,395.850683,1.924703,7138.204,396.072567,1.924398,6973.917333,396.292767,1.92355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,13:00:00,183.541,7596.148167,395.588567,1.924706,7334.792667,395.9147,1.92472,7094.306667,396.289217,1.923486,6942.757833,396.510867,1.922993,6709.665167,396.851083,1.921707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,13:30:00,183.562,7619.289333,395.136,1.929092,7338.8605,395.5788,1.928517,7080.721,395.914833,1.926606,6995.483833,395.9865,1.927024,6848.866167,396.155233,1.926315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,14:00:00,183.583,7614.995,394.508717,1.928868,7315.487833,395.08515,1.927472,7096.7005,395.436167,1.926434,6938.210667,395.739317,1.925815,6783.491167,396.02305,1.923873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,14:30:00,183.604,7696.461833,394.257817,1.930071,7501.718667,394.699883,1.933065,7331.617,395.019517,1.931325,7209.044,395.24275,1.92963,7028.637833,395.635533,1.925785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,15:00:00,183.624,7876.755667,393.746317,1.926905,7729.242833,394.06815,1.927024,7433.842833,394.70585,1.923738,7246.230333,395.029183,1.922014,7120.409167,395.309217,1.920946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,15:30:00,183.645,7865.2565,393.749317,1.925232,7645.162667,394.329483,1.92391,7375.412,394.9493,1.921835,7247.761167,395.2547,1.9217,7114.733833,395.573533,1.920759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,16:00:00,183.666,9593.566667,393.09145,1.913904,9623.023667,393.392383,1.913748,9625.897333,393.638067,1.912418,9612.045833,393.772467,1.911283,9630.49,393.768733,1.910021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,16:30:00,183.687,11371.605,391.729467,1.908013,11206.28167,392.243183,1.906243,11073.555,392.662867,1.904809,10972.85833,392.918217,1.904003,10942.43,393.088467,1.90345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,17:00:00,183.708,11990.89,392.137167,1.902315,11869.475,392.473183,1.902263,11757.20833,392.763667,1.900478,11684.29167,393.012317,1.899329,11631.16333,393.169883,1.8985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,17:30:00,183.729,11998.95667,392.995133,1.901233,11893.41,393.346817,1.899627,11833.07167,393.505883,1.89847,11780.76667,393.691083,1.897857,11740.185,393.872533,1.897148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,18:00:00,183.749,11546.885,395.382317,1.897701,11482.89167,395.5931,1.897228,11412.825,395.788583,1.895979,11365.975,395.9659,1.894337,11318.12,396.104483,1.893607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,18:30:00,183.77,10960.39333,397.198267,1.897118,10931.55667,397.435567,1.896183,10852.295,397.606417,1.894998,10790.365,397.732217,1.894444,10726.315,397.801983,1.893388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,19:00:00,183.791,11025.68167,398.064783,1.895612,11011.03833,398.19155,1.895372,10980.08667,398.197667,1.894804,10943.85,398.2868,1.893719,10897.79833,398.312817,1.892807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,19:30:00,183.812,10762.39833,397.9485,1.8991,10721.90667,398.107967,1.897246,10683.42667,398.226033,1.896503,10669.035,398.31445,1.895103,10638.96,398.336633,1.894288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,20:00:00,183.833,10837.81,398.34235,1.901576,10828.365,398.382767,1.900142,10816.49,398.391083,1.898372,10819.62667,398.347817,1.897379,10812.19833,398.397217,1.895743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,20:30:00,183.854,11153.83667,398.0877,1.908661,11125.34,398.08025,1.906749,11113.23833,398.060067,1.904971,11102.80167,398.0511,1.903866,11099.705,398.098183,1.901962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,21:00:00,183.874,11110.33,398.526667,1.90589,11063.55167,398.504083,1.904287,11013.79667,398.4902,1.902574,10979.49,398.5087,1.900134,10952.61667,398.519867,1.898927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,21:30:00,183.895,10872.47333,399.113417,1.90705,10858.69167,399.05875,1.905928,10845.55833,398.999517,1.903929,10845.66333,398.94385,1.902224,10841.485,398.981717,1.900084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,22:00:00,183.916,10900.70833,400.494417,1.913655,10883.67833,400.356317,1.913229,10866.05,400.25555,1.910085,10851.86,400.15705,1.90709,10834.05,400.15485,1.905387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,22:30:00,183.937,10968.88833,401.366133,1.915286,10966.19833,400.988917,1.91132,10964.92833,400.812617,1.908511,10960.59667,400.6341,1.905935,10957.085,400.504867,1.902753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,23:00:00,183.958,10977.03,401.44305,1.917691,10951.44333,401.140533,1.913225,10929.03667,401.0173,1.911342,10907.45,400.83055,1.908497,10886.12333,400.723733,1.906547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2017,23:30:00,183.979,10841.38167,401.30115,1.904986,10831.07333,401.032233,1.902319,10806.34833,400.876867,1.898794,10796.15,400.7917,1.89709,10780.72333,400.639333,1.895223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,00:00:00,184,10828.75667,401.77845,1.901356,10837.90667,401.564067,1.899959,10830.99667,401.48415,1.898293,10822.70667,401.448283,1.896575,10820.65167,401.44155,1.896075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,00:30:00,184.02,10961.90167,403.149867,1.910528,10945.05667,402.6838,1.90521,10941.69667,402.57845,1.903059,10939.235,402.5344,1.902977,10935.036,402.39682,1.900809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,01:00:00,184.041,10833.64833,402.749517,1.902909,10804.66667,402.493317,1.901662,10789.02,402.339417,1.899465,10769.41,402.128783,1.896986,10741.21,402.0085,1.895133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,01:30:00,184.062,10451.50167,402.96315,1.903641,10443.615,402.830017,1.904537,10435.025,402.716633,1.902694,10433.65833,402.540917,1.899529,10430.79,402.435933,1.896984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,02:00:00,184.083,10577.00333,403.18055,1.908913,10553.04167,402.84655,1.906951,10538.57167,402.633683,1.904737,10524.95333,402.434733,1.902125,10502.33667,402.351,1.899401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,02:30:00,184.104,10324.59,403.15125,1.906337,10298.70667,402.886067,1.904821,10267.48333,402.7061,1.901228,10249.93167,402.58135,1.898748,10235.43833,402.51935,1.897359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,03:00:00,184.124,10325.04,403.3747,1.905987,10291.42667,403.011683,1.902185,10278.76333,402.951183,1.900833,10270.43833,402.8033,1.89904,10262.07167,402.781617,1.897157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,03:30:00,184.145,10390.32333,403.644367,1.911081,10358.65,403.264883,1.907213,10332.13167,403.0393,1.901999,10325.65833,402.9491,1.90033,10317.29167,402.940867,1.898739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,04:00:00,184.166,10354.38333,403.696383,1.912732,10313.57667,403.436167,1.91018,10291.71,403.384,1.908271,10275.36333,403.207433,1.905129,10256.33167,403.12955,1.902106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,04:30:00,184.187,10268.595,403.357183,1.908108,10232.94,403.22175,1.906961,10209.05167,403.142317,1.904439,10185.51,402.990267,1.901463,10162.03333,402.9297,1.898919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,05:00:00,184.208,10284.45,402.617017,1.904079,10236.035,402.555183,1.901836,10198.99333,402.527283,1.8995,10179.755,402.471883,1.897455,10152.94833,402.469833,1.896462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,05:30:00,184.229,10332.08,402.74895,1.90748,10277.09167,402.655917,1.904938,10236.925,402.65725,1.90273,10207.73833,402.58565,1.899925,10188.92833,402.5906,1.897881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,06:00:00,184.249,10399.43333,402.6231,1.907614,10368.69667,402.610467,1.908242,10331.31,402.60075,1.904313,10306.25333,402.559717,1.902057,10281.82667,402.502183,1.89883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,06:30:00,184.27,10544.76,402.4119,1.910334,10487.87833,402.412633,1.908691,10443.09667,402.392467,1.905359,10406.645,402.3738,1.900855,10375.94667,402.356617,1.897568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,07:00:00,184.291,10504.46167,402.5583,1.905875,10447.095,402.5232,1.90394,10397.53333,402.49255,1.902379,10369.37167,402.500783,1.900795,10326.19667,402.51125,1.897643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,07:30:00,184.312,10384.35,402.575483,1.913352,10314.65667,402.5852,1.910065,10265.35833,402.5852,1.905299,10235.06667,402.597133,1.902035,10221.885,402.599367,1.901273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,08:00:00,184.333,10585.02167,401.908433,1.905621,10514.24667,401.994333,1.90155,10483.39667,402.010767,1.899182,10475.36667,401.962933,1.898345,10469.27833,401.960717,1.897546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,08:30:00,184.354,10743.825,401.156233,1.903843,10683.06,401.34595,1.901624,10668.755,401.3527,1.901296,10630.06333,401.413933,1.898106,10598.84167,401.507317,1.896089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,09:00:00,184.374,10791.66333,400.665267,1.901361,10709.10833,400.883583,1.899327,10657.93667,401.0782,1.898504,10631.22167,401.092933,1.897846,10610.42,401.227333,1.897203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,09:30:00,184.395,10759.68667,400.890133,1.9022,10688.99833,401.145267,1.900768,10645.87667,401.321367,1.89903,10610.25333,401.407583,1.896836,10569.70833,401.506683,1.89432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,10:00:00,184.416,10787.87,401.21495,1.899848,10707.32167,401.53645,1.898505,10649.18,401.832167,1.896971,10620.18667,401.89675,1.895916,10586.485,402.019317,1.895239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,10:30:00,184.437,10773.56833,401.2756,1.901081,10682.06,401.61955,1.899182,10646.615,401.7075,1.898501,10600.01833,401.849983,1.897264,10558.40167,402.071533,1.895724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,11:00:00,184.458,10846.72333,400.996783,1.900821,10760.34333,401.337583,1.900806,10699.32833,401.551583,1.899187,10643.57167,401.71385,1.897126,10603.54,401.912817,1.89594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,11:30:00,184.479,11179.345,400.019317,1.901647,11053.36833,400.492917,1.899921,10987.71,400.731933,1.900063,10918.57667,400.9172,1.898868,10909.50167,401.091233,1.897284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,12:00:00,184.499,11508.14667,398.8431,1.899364,11262.03333,399.526917,1.897729,11090.18333,400.033517,1.896076,10993.67,400.213717,1.895047,10972.59167,400.434867,1.893452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,12:30:00,184.52,11112.23667,399.3633,1.895757,10910.75167,399.959,1.895049,10788.255,400.2124,1.893825,10704.75333,400.424017,1.892653,10713.72,400.4929,1.891787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,13:00:00,184.541,11019.11833,399.205717,1.89643,10832.015,399.753583,1.895804,10668.615,400.235767,1.894234,10589.25833,400.396717,1.893018,10563.99167,400.48935,1.892655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,13:30:00,184.562,10712.37333,399.837817,1.897816,10592.86833,400.148983,1.897242,10491.515,400.47335,1.895869,10402.11,400.718717,1.894026,10337.99,400.881,1.893041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,14:00:00,184.583,10721.04167,399.353017,1.898763,10588.085,399.757133,1.897471,10522.64333,399.94765,1.895904,10457.39667,400.086567,1.894925,10410.25,400.2488,1.894056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,14:30:00,184.604,10759.76333,399.867133,1.897668,10647.38,400.143917,1.896837,10578.48667,400.291567,1.895294,10504.745,400.46565,1.894117,10471.10833,400.542333,1.893155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,15:00:00,184.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,15:30:00,184.645,10720.84167,400.518617,1.895579,10679.635,400.655783,1.89463,10627.91667,400.811967,1.894129,10617.17333,400.86275,1.892677,10770.71333,400.871383,1.890782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2017,16:00:00,184.666,10923.555,400.739583,1.895812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,16:30:00,184.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,17:00:00,184.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,17:30:00,184.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,18:00:00,184.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,18:30:00,184.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,19:00:00,184.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,19:30:00,184.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,20:00:00,184.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,20:30:00,184.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,21:00:00,184.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,21:30:00,184.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,22:00:00,184.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,22:30:00,184.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,23:00:00,184.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/07/2017,23:30:00,184.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,00:00:00,185,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,00:30:00,185.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,01:00:00,185.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,01:30:00,185.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,02:00:00,185.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,02:30:00,185.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,03:00:00,185.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,03:30:00,185.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,04:00:00,185.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,04:30:00,185.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,05:00:00,185.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,05:30:00,185.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,06:00:00,185.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,06:30:00,185.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,07:00:00,185.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,07:30:00,185.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,08:00:00,185.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,08:30:00,185.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,09:00:00,185.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,09:30:00,185.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,10:00:00,185.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,10:30:00,185.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,11:00:00,185.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,11:30:00,185.479,8760.951,400.78555,1.895772,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,12:00:00,185.499,8479.591333,400.859833,1.896417,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,12:30:00,185.52,8554.450333,400.12465,1.896871,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,13:00:00,185.541,8411.120167,400.248517,1.896101,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,13:30:00,185.562,8329.624,400.511517,1.895921,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,14:00:00,185.583,8688.2125,399.899233,1.895282,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,14:30:00,185.604,8705.028667,399.9331,1.894527,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,15:00:00,185.624,8398.825833,399.586667,1.895462,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,15:30:00,185.645,8387.390667,399.574583,1.895168,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,16:00:00,185.666,8652.318667,399.023433,1.894094,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,16:30:00,185.687,8582.370167,398.986317,1.894349,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,17:00:00,185.708,8565.0405,399.06845,1.894648,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,17:30:00,185.729,8265.433,399.3665,1.894282,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,18:00:00,185.749,8362.6875,399.418067,1.896052,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,18:30:00,185.77,8350.756667,399.598617,1.895328,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,19:00:00,185.791,8213.135,400.084717,1.896456,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,19:30:00,185.812,8118.210833,400.619283,1.896328,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,20:00:00,185.833,8235.744,401.48925,1.895514,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,20:30:00,185.854,8243.467667,401.742883,1.896558,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,21:00:00,185.874,8204.265167,402.033383,1.897656,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,21:30:00,185.895,7982.192333,403.155683,1.899978,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,22:00:00,185.916,7941.309833,403.569367,1.901539,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,22:30:00,185.937,7792.8625,404.47435,1.901867,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/07/2017,23:00:00,185.958,7638.554167,405.39135,1.901554,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7565.152333,405.178517,1.896924,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/07/2017,23:30:00,185.979,7654.9445,405.822933,1.903137,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7566.458667,405.649717,1.897678,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,00:00:00,186,7542.153167,406.141067,1.900643,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7470.506,405.92225,1.896468,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,00:30:00,186.02,7488.427167,406.330733,1.899956,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7431.6768,406.13088,1.896156,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,01:00:00,186.041,7469.348667,406.539783,1.900874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7450.606,406.321767,1.896327,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,01:30:00,186.062,7533.1925,406.40315,1.901979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7497.649,406.238867,1.897238,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,02:00:00,186.083,7476.965167,406.739917,1.902704,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7429.324667,406.627933,1.898104,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,02:30:00,186.104,7392.213,406.84595,1.903644,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7314.069167,406.62045,1.897462,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,03:00:00,186.124,7272.552,406.284417,1.901599,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7191.683,406.16045,1.896543,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,03:30:00,186.145,7245.521,406.075333,1.901091,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7179.623333,406.056667,1.896797,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,04:00:00,186.166,7334.8655,405.885667,1.900583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7302.047333,405.9984,1.896961,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,04:30:00,186.187,7489.024333,405.40105,1.901135,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7396.245333,405.678833,1.897484,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,05:00:00,186.208,7496.939833,404.7559,1.900321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7390.719667,405.168083,1.897028,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,05:30:00,186.229,7510.791,404.404183,1.898649,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7396.0585,404.807433,1.895871,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,06:00:00,186.249,7472.858167,403.875517,1.899627,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7335.052167,404.429567,1.896536,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,06:30:00,186.27,7426.8605,404.157783,1.899612,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7298.575167,404.619983,1.896439,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,07:00:00,186.291,7466.5855,404.150283,1.901218,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7289.651833,404.695417,1.897282,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,07:30:00,186.312,7487.9045,403.818017,1.899986,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7314.442667,404.37805,1.89676,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,08:00:00,186.333,7678.391333,403.85535,1.900635,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7477.189,404.379533,1.898059,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,08:30:00,186.354,8090.017833,402.7166,1.899731,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7744.4755,403.54025,1.896528,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/07/2017,09:00:00,186.374,7913.457333,402.842083,1.898059,NaN,NaN,NaN,NaN,NaN,NaN,7687.8745,403.53575,1.896327,7498.0225,403.78665,1.895729,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,09:30:00,186.395,7639.002167,403.002617,1.898515,NaN,NaN,NaN,NaN,NaN,NaN,7371.1555,403.7538,1.897088,7250.5985,404.02485,1.89605,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,10:00:00,186.416,7752.203667,403.24155,1.899687,NaN,NaN,NaN,NaN,NaN,NaN,7513.404833,403.871783,1.897977,7414.689167,404.03755,1.897312,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,10:30:00,186.437,7958.894833,402.571767,1.898873,NaN,NaN,NaN,NaN,NaN,NaN,7578.5185,403.465567,1.897252,7413.569,403.727667,1.896483,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,11:00:00,186.458,7657.334167,402.612833,1.899127,NaN,NaN,NaN,NaN,NaN,NaN,7290.5475,403.500683,1.897828,7208.931667,403.596983,1.897193,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,11:30:00,186.479,7659.350167,401.686133,1.898522,NaN,NaN,NaN,NaN,NaN,NaN,7234.245333,402.92495,1.896842,7125.411833,403.110883,1.896663,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,12:00:00,186.499,7482.789333,402.3985,1.897275,NaN,NaN,NaN,NaN,NaN,NaN,7219.722,403.07655,1.896379,7116.936833,403.25725,1.895953,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,12:30:00,186.52,7542.265333,402.607583,1.898313,NaN,NaN,NaN,NaN,NaN,NaN,7173.425833,403.612667,1.896491,7075.5685,403.759767,1.896521,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,13:00:00,186.541,7404.011,401.9527,1.89888,NaN,NaN,NaN,NaN,NaN,NaN,6995.894,403.0743,1.897656,6873.097,403.259467,1.897021,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,13:30:00,186.562,7458.1105,401.697333,1.898649,NaN,NaN,NaN,NaN,NaN,NaN,7048.4255,402.7883,1.897379,6945.229667,402.9548,1.897245,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,14:00:00,186.583,7437.687833,401.627167,1.899075,NaN,NaN,NaN,NaN,NaN,NaN,7023.186833,402.679267,1.898036,6901.9575,402.908533,1.897566,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,14:30:00,186.604,7359.170833,402.33055,1.901397,NaN,NaN,NaN,NaN,NaN,NaN,7201.576833,402.9302,1.899657,7124.702333,403.042917,1.898694,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,15:00:00,186.624,7424.247333,401.897467,1.900486,NaN,NaN,NaN,NaN,NaN,NaN,7213.487,402.597867,1.898731,7127.763833,402.7629,1.898201,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,15:30:00,186.645,7486.597833,402.691967,1.900493,NaN,NaN,NaN,NaN,NaN,NaN,7341.884333,403.217683,1.898052,7284.574,403.331167,1.897775,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,16:00:00,186.666,7734.170833,401.911633,1.901061,NaN,NaN,NaN,NaN,NaN,NaN,7443.661833,402.5456,1.898029,7341.772333,402.688967,1.897447,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,16:30:00,186.687,7335.126833,402.294733,1.899216,NaN,NaN,NaN,NaN,NaN,NaN,7140.6075,402.921217,1.897081,7088.374667,403.036217,1.896461,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,17:00:00,186.708,7637.6955,402.154317,1.899187,NaN,NaN,NaN,NaN,NaN,NaN,7463.7485,402.46945,1.896543,7399.493667,402.61505,1.895931,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,17:30:00,186.729,7622.835833,402.20735,1.89965,NaN,NaN,NaN,NaN,NaN,NaN,7438.957333,402.7263,1.897208,7373.209167,402.9033,1.896379,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,18:00:00,186.749,7771.0215,402.040817,1.90062,NaN,NaN,NaN,NaN,NaN,NaN,7491.264667,402.591167,1.896842,7402.405667,402.73005,1.895655,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,18:30:00,186.77,7690.823833,402.269333,1.900695,NaN,NaN,NaN,NaN,NaN,NaN,7508.402167,402.7465,1.897663,7431.639333,402.85475,1.896984,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,19:00:00,186.791,7647.216167,402.493333,1.900904,NaN,NaN,NaN,NaN,NaN,NaN,7496.267833,402.904033,1.89853,7440.787,403.01155,1.89779,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,19:30:00,186.812,7679.922167,402.804717,1.900725,NaN,NaN,NaN,NaN,NaN,NaN,7590.0175,402.982467,1.89829,7528.1525,403.051883,1.896834,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,20:00:00,186.833,7666.070333,403.104167,1.899993,NaN,NaN,NaN,NaN,NaN,NaN,7594.684667,403.342367,1.89794,7508.999333,403.459583,1.897156,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,20:30:00,186.854,7404.0485,403.17285,1.901688,NaN,NaN,NaN,NaN,NaN,NaN,7327.622333,403.322217,1.898955,7273.0375,403.417067,1.897477,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,21:00:00,186.874,7197.208667,403.626833,1.900605,NaN,NaN,NaN,NaN,NaN,NaN,7080.8705,403.73365,1.898641,7018.034,403.820233,1.897125,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,21:30:00,186.895,6958.3345,403.678383,1.900785,NaN,NaN,NaN,NaN,NaN,NaN,6882.281333,403.742617,1.898216,6825.083,403.80905,1.897372,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,22:00:00,186.916,7013.329833,404.181633,1.901068,NaN,NaN,NaN,NaN,NaN,NaN,6974.724667,404.181667,1.897857,6936.455833,404.216767,1.896969,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,22:30:00,186.937,7189.069167,404.9239,1.901352,NaN,NaN,NaN,NaN,NaN,NaN,7156.139167,404.782767,1.897559,7121.043667,404.805183,1.896805,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,23:00:00,186.958,7153.973833,405.058317,1.898865,NaN,NaN,NaN,NaN,NaN,NaN,7112.493833,404.8903,1.896214,7068.4745,404.931383,1.895587,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
05/07/2017,23:30:00,186.979,7161.4035,405.416717,1.899881,NaN,NaN,NaN,NaN,NaN,NaN,7136.089833,405.240483,1.896595,7100.5835,405.247217,1.895445,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,00:00:00,187,7188.770667,405.973033,1.901016,NaN,NaN,NaN,NaN,NaN,NaN,7172.604167,405.764717,1.897678,7138.031167,405.7617,1.896192,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,00:30:00,187.02,7186.343667,406.433033,1.902958,NaN,NaN,NaN,NaN,NaN,NaN,7157.072667,406.182117,1.8985,7128.4064,406.15062,1.89742,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,01:00:00,187.041,7097.223167,406.3561,1.902569,NaN,NaN,NaN,NaN,NaN,NaN,7076.688833,406.15225,1.899298,7030.205833,406.102967,1.897775,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,01:30:00,187.062,7095.804333,406.830267,1.904175,NaN,NaN,NaN,NaN,NaN,NaN,7054.697833,406.574167,1.899836,7004.182833,406.54355,1.898156,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,02:00:00,187.083,7013.740667,406.64285,1.902651,NaN,NaN,NaN,NaN,NaN,NaN,6980.250667,406.351617,1.899134,6943.2135,406.3979,1.89829,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,02:30:00,187.104,7087.814833,406.315767,1.902584,NaN,NaN,NaN,NaN,NaN,NaN,7076.0165,406.08355,1.899844,7041.555833,406.077583,1.898649,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,03:00:00,187.124,7201.427333,405.87745,1.904555,NaN,NaN,NaN,NaN,NaN,NaN,7187.650167,405.8155,1.901673,7142.586333,405.860283,1.900493,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,03:30:00,187.145,6977.077167,405.454067,1.901337,NaN,NaN,NaN,NaN,NaN,NaN,6917.862333,405.606417,1.898761,6872.387667,405.663133,1.897962,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,04:00:00,187.166,6931.005,405.202433,1.901964,NaN,NaN,NaN,NaN,NaN,NaN,6885.567,405.414483,1.898694,6847.745833,405.455567,1.898515,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,04:30:00,187.187,6999.217167,404.933633,1.901442,NaN,NaN,NaN,NaN,NaN,NaN,6935.111833,405.174817,1.898948,6895.125167,405.2786,1.898059,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,05:00:00,187.208,6948.552333,404.805933,1.901882,NaN,NaN,NaN,NaN,NaN,NaN,6938.807833,405.09415,1.899366,6903.338833,405.164367,1.898641,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,05:30:00,187.229,7010.604667,404.723033,1.903518,NaN,NaN,NaN,NaN,NaN,NaN,6953.667667,405.056833,1.900292,6909.200667,405.137467,1.899955,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,06:00:00,187.249,7041.854833,404.417633,1.902816,NaN,NaN,NaN,NaN,NaN,NaN,6940.4505,404.917933,1.899754,6892.511333,405.060567,1.899045,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,06:30:00,187.27,7274.232,403.912067,1.901441,NaN,NaN,NaN,NaN,NaN,NaN,7080.086333,404.686467,1.899202,6989.5845,404.83505,1.89829,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,07:00:00,187.291,7164.763667,403.881467,1.90118,NaN,NaN,NaN,NaN,NaN,NaN,6883.887167,404.74395,1.899104,6793.236,404.8888,1.898485,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,07:30:00,187.312,7065.1895,403.661967,1.901031,NaN,NaN,NaN,NaN,NaN,NaN,6764.786167,404.614767,1.898738,6677.905667,404.7402,1.898268,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,08:00:00,187.333,7344.4235,403.51785,1.900523,NaN,NaN,NaN,NaN,NaN,NaN,7044.915833,404.4251,1.899149,6957.961167,404.649867,1.898507,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,08:30:00,187.354,7337.5535,403.4051,1.900038,NaN,NaN,NaN,NaN,NaN,NaN,6964.3455,404.414633,1.898604,6795.363833,404.667033,1.897626,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,09:00:00,187.374,7172.492167,403.479033,1.900008,NaN,NaN,NaN,NaN,NaN,NaN,6743.803333,404.502,1.898417,6622.2755,404.707367,1.897686,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,09:30:00,187.395,7150.725333,403.595517,1.899993,NaN,NaN,NaN,NaN,NaN,NaN,6718.713833,404.4684,1.898216,6621.528833,404.619267,1.897969,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,10:00:00,187.416,7093.2055,403.424033,1.899417,NaN,NaN,NaN,NaN,NaN,NaN,6616.451167,404.334617,1.897668,6492.966,404.5203,1.897405,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,10:30:00,187.437,7313.288833,402.9038,1.899011,NaN,NaN,NaN,NaN,NaN,NaN,6942.787167,403.799533,1.897271,6817.436667,404.003033,1.896708,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,11:00:00,187.458,7484.138333,402.812667,1.898762,NaN,NaN,NaN,NaN,NaN,NaN,7087.870333,403.675283,1.89678,6990.242667,403.784667,1.896559,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,11:30:00,187.479,7409.916667,402.699867,1.898852,NaN,NaN,NaN,NaN,NaN,NaN,7050.114,403.496917,1.897478,6924.416,403.65625,1.896823,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,12:00:00,187.499,7799.2965,402.178567,1.897667,NaN,NaN,NaN,NaN,NaN,NaN,7282.285167,403.056817,1.896819,7141.3135,403.234917,1.896433,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,12:30:00,187.52,7834.449,401.72095,1.898446,NaN,NaN,NaN,NaN,NaN,NaN,7193.807,402.938917,1.897229,7053.686333,403.093483,1.896721,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,13:00:00,187.541,7818.789833,401.842017,1.897869,NaN,NaN,NaN,NaN,NaN,NaN,7241.776667,402.790333,1.896655,7139.6275,402.895783,1.896702,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,13:30:00,187.562,7908.6205,401.526883,1.896759,NaN,NaN,NaN,NaN,NaN,NaN,7355.6365,402.4698,1.896128,7206.403833,402.67705,1.895864,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,14:00:00,187.583,7915.344167,401.248583,1.897053,NaN,NaN,NaN,NaN,NaN,NaN,7397.690333,402.1438,1.896446,7244.622333,402.3238,1.895966,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,14:30:00,187.604,7862.2915,401.0709,1.897649,NaN,NaN,NaN,NaN,NaN,NaN,7383.542667,401.9339,1.896894,7198.313667,402.1549,1.896394,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,15:00:00,187.624,7909.3205,400.708667,1.897237,NaN,NaN,NaN,NaN,NaN,NaN,7279.151833,401.749917,1.896423,7169.6175,401.872267,1.896154,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,15:30:00,187.645,7979.384,400.546567,1.896555,NaN,NaN,NaN,NaN,NaN,NaN,7471.8935,401.54855,1.895609,7347.756667,401.7534,1.895057,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,16:00:00,187.666,8209.003333,400.58905,1.896737,NaN,NaN,NaN,NaN,NaN,NaN,7663.155333,401.5374,1.895579,7516.202167,401.782317,1.894997,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,16:30:00,187.687,8108.3095,400.633867,1.897065,NaN,NaN,NaN,NaN,NaN,NaN,7518.367667,401.649433,1.896057,7377.649333,401.874183,1.895616,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,17:00:00,187.708,7951.2755,400.431517,1.897065,NaN,NaN,NaN,NaN,NaN,NaN,7373.5425,401.522467,1.895617,7263.141,401.657633,1.895057,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,17:30:00,187.729,7737.901667,400.323267,1.898282,NaN,NaN,NaN,NaN,NaN,NaN,7392.434167,401.140933,1.896117,7323.326,401.2014,1.896027,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1
06/07/2017,18:00:00,187.749,7779.792667,400.466633,1.899163,7678.761833,400.8407,1.898633,NaN,NaN,NaN,7401.432333,401.343283,1.896483,7281.584667,401.482917,1.896042,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,18:30:00,187.77,7803.351333,400.585333,1.901329,7666.963833,400.934067,1.900657,NaN,NaN,NaN,7450.0435,401.420167,1.897849,7395.7945,401.511267,1.897409,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,19:00:00,187.791,7792.2625,401.131217,1.903748,7703.6275,401.317133,1.902613,NaN,NaN,NaN,7581.614667,401.59565,1.899604,7501.604,401.7801,1.898036,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,19:30:00,187.812,7932.570167,401.111767,1.903912,7846.063167,401.319367,1.902695,NaN,NaN,NaN,7763.028833,401.577733,1.900276,7701.0515,401.690483,1.898924,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,20:00:00,187.833,7678.537833,402.038467,1.901762,7600.581,402.243067,1.901366,NaN,NaN,NaN,7456.427667,402.439433,1.898581,7382.390833,402.59325,1.89764,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,20:30:00,187.854,7592.367,402.28635,1.901224,7510.303333,402.411817,1.900284,NaN,NaN,NaN,7412.595667,402.558933,1.897879,7375.932,402.58505,1.897222,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,21:00:00,187.874,7786.363667,401.599417,1.905227,7711.692167,401.774867,1.903905,NaN,NaN,NaN,7619.510167,402.02875,1.89935,7564.477167,402.1221,1.897722,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,21:30:00,187.895,7824.856667,401.266367,1.911238,7761.273667,401.4747,1.909154,NaN,NaN,NaN,7724.573,401.586717,1.905257,7670.846833,401.719617,1.902434,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,22:00:00,187.916,7805.292833,402.061617,1.929637,7776.917333,402.086233,1.929159,NaN,NaN,NaN,7713.633667,402.145983,1.914434,7668.307833,402.204983,1.909521,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,22:30:00,187.937,7686.1545,404.458567,1.995833,7702.283667,404.31295,1.990628,NaN,NaN,NaN,7776.5065,403.662583,1.967249,7753.022833,403.528917,1.954375,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,23:00:00,187.958,7717.034167,408.434117,2.070746,7758.0055,407.88005,2.05424,NaN,NaN,NaN,7795.527167,405.797983,1.987876,7761.012167,405.332367,1.962628,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
06/07/2017,23:30:00,187.979,8123.911833,412.92975,2.121582,8104.579167,411.819783,2.106813,NaN,NaN,NaN,8012.152667,408.947267,2.029309,7949.472333,408.071667,2.003661,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,00:00:00,188,8179.960833,415.928783,2.134538,8187.570167,413.601417,2.111809,NaN,NaN,NaN,8168.051333,409.886933,2.050418,8079.112333,407.867717,1.992471,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,00:30:00,188.02,7875.400333,415.892817,2.147173,7956.647167,414.58725,2.129016,NaN,NaN,NaN,8062.622333,412.77885,2.086625,8019.182,411.30134,2.057427,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,01:00:00,188.041,7955.1525,427.0711,2.349767,8051.393333,425.106633,2.315649,NaN,NaN,NaN,8165.156,420.391517,2.139336,8139.4645,419.016183,2.086394,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,01:30:00,188.062,7776.229833,428.089,2.214492,7861.004,427.184217,2.209748,NaN,NaN,NaN,7972.620333,422.798683,2.097356,7946.7065,421.103683,2.045836,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,02:00:00,188.083,7750.4785,430.624783,2.36086,7818.14,428.902133,2.331081,NaN,NaN,NaN,7895.2295,425.152683,2.219304,7871.2405,422.501017,2.138708,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,02:30:00,188.104,7984.001333,419.283317,2.123676,7993.090667,418.519683,2.124324,NaN,NaN,NaN,7964.399667,417.28085,2.092033,7949.778833,416.78495,2.081079,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,03:00:00,188.124,8159.349833,421.194683,2.269168,8154.082,419.9654,2.226308,NaN,NaN,NaN,8109.761,417.878117,2.123642,8068.611167,416.676083,2.070535,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,03:30:00,188.145,8535.852833,419.440017,2.318989,8513.705,418.82635,2.311811,NaN,NaN,NaN,8503.836667,418.105133,2.265323,8511.137667,417.8293,2.256868,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,04:00:00,188.166,8582.996667,409.338967,1.990611,8490.0895,408.870417,1.975104,NaN,NaN,NaN,8362.648333,408.277917,1.944462,8301.010833,407.973367,1.933007,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
07/07/2017,04:30:00,188.187,8401.105167,406.96725,1.926567,8361.030167,406.8734,1.924963,8367.270833,406.784033,1.920794,8301.354667,406.68685,1.917042,8267.620833,406.4853,1.911488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,05:00:00,188.208,8905.087,403.743967,1.902098,8873.420833,403.7164,1.901221,8860.035333,403.614483,1.899148,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
07/07/2017,05:30:00,188.229,9087.1615,403.17835,1.905316,9042.497,403.101583,1.903893,9060.122333,403.063,1.901476,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
07/07/2017,06:00:00,188.249,9072.761167,402.213517,1.899258,9018.461833,402.21175,1.899291,9162.380667,402.21065,1.897352,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
07/07/2017,06:30:00,188.27,8924.431333,401.597467,1.899934,8754.524833,401.85355,1.899246,9487.336,401.66055,1.895213,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
07/07/2017,07:00:00,188.291,9150.863833,400.675217,1.899234,8899.957333,401.0944,1.898933,9520.295667,401.018267,1.896338,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
07/07/2017,07:30:00,188.312,8703.958833,400.850267,1.899715,8541.027,401.172133,1.899461,8718.185167,401.2177,1.89882,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
07/07/2017,08:00:00,188.333,8642.172833,400.2598,1.900127,8408.451333,400.852683,1.89947,8361.893667,401.09985,1.898656,8547.489333,401.2096,1.897073,8162.483667,401.491117,1.896752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,08:30:00,188.354,8585.9455,400.769783,1.896647,8297.452167,401.24695,1.896856,8120.2195,401.524,1.896505,8092.927,401.66885,1.895602,7865.702,401.909283,1.895109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,09:00:00,188.374,8547.265333,400.615933,1.895701,8269.175833,401.125367,1.895949,8050.5175,401.493967,1.895586,7890.5625,401.744433,1.89467,7801.336,401.927433,1.894518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,09:30:00,188.395,8558.102333,400.537867,1.895408,8320.142167,400.9927,1.895843,8173.169333,401.26145,1.895792,8047.151167,401.468167,1.895626,7891.432333,401.68905,1.895014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,10:00:00,188.416,8490.755,400.49485,1.894354,8215.382167,400.983833,1.894669,8054.916167,401.31995,1.894734,7887.962167,401.527017,1.894045,7767.701667,401.701967,1.893625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,10:30:00,188.437,8353.4275,400.651617,1.893453,8132.435,401.0479,1.893848,7930.6645,401.409133,1.893572,7792.456,401.589,1.893363,7684.180167,401.74195,1.893027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,11:00:00,188.458,8242.7905,400.710783,1.893906,7984.290167,401.1878,1.8941,7756.954333,401.549817,1.893913,7583.625667,401.76925,1.893548,7473.708833,401.964833,1.89351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,11:30:00,188.479,8069.648167,400.8541,1.894003,7800.211833,401.311683,1.894376,7600.010333,401.60655,1.894011,7465.198833,401.788667,1.893816,7359.1265,401.938733,1.893398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,12:00:00,188.499,7994.703,400.78395,1.894526,7768.114167,401.2236,1.894884,7561.9035,401.537117,1.894667,7379.318333,401.81185,1.894421,7241.894333,401.931267,1.894115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,12:30:00,188.52,8036.169167,400.554783,1.894966,7823.016333,400.936967,1.895511,7579.52,401.3326,1.895219,7371.181833,401.5998,1.89454,7251.5985,401.7185,1.894197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,13:00:00,188.541,7889.4145,400.695133,1.894063,7599.077167,401.234817,1.894436,7455.756,401.428883,1.894443,7296.4235,401.616217,1.894063,7135.523167,401.821517,1.893824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,13:30:00,188.562,7894.005167,400.209183,1.896101,7614.081167,400.628683,1.895892,7378.982167,401.018333,1.895571,7245.290833,401.168383,1.89563,7109.3595,401.265417,1.895593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,14:00:00,188.583,7772.836667,400.237717,1.895621,7561.8605,400.670467,1.895888,7352.917333,401.0121,1.895766,7198.368833,401.180383,1.895542,7043.504333,401.357183,1.895207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,14:30:00,188.604,7742.538167,400.2231,1.895318,7454.423667,400.664633,1.895722,7278.0525,400.923867,1.89567,7098.695167,401.148033,1.895283,6968.956,401.281833,1.89497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,15:00:00,188.624,7680.33,399.934233,1.895325,7407.219167,400.382983,1.895445,7227.0745,400.636117,1.895363,7054.023333,400.769033,1.894885,6960.2735,400.9348,1.894564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,15:30:00,188.645,7683.317,399.698267,1.896281,7405.688833,407.304283,1.896087,7292.524,405.916917,1.903845,7164.4625,406.953333,1.895908,7106.368,405.706317,1.894437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,16:00:00,188.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2017,16:30:00,188.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2017,17:00:00,188.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2017,17:30:00,188.729,7589.1565,400.777983,1.896961,7392.173,401.158833,1.897199,7220.167167,401.480667,1.896759,7118.689167,401.607617,1.896363,7067.090833,401.708433,1.895848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,18:00:00,188.749,7570.227333,400.999783,1.897334,7364.693833,401.391817,1.89708,7245.854333,401.605367,1.89711,7116.672667,401.792817,1.896461,7044.465333,401.903317,1.896042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,18:30:00,188.77,7597.6315,400.943017,1.899163,7425.588333,401.297717,1.898865,7317.688333,401.538933,1.898238,7227.335833,401.626267,1.897782,7158.750167,401.763667,1.89714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,19:00:00,188.791,7543.531833,400.9811,1.899395,7383.4365,401.291,1.899223,7265.941,401.518733,1.898469,7154.4565,401.685283,1.897543,7060.893333,401.812967,1.896774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,19:30:00,188.812,7507.6525,401.137183,1.902053,7363.723167,401.475433,1.900956,7259.295,401.68455,1.900664,7195.824667,401.830883,1.89997,7104.688167,401.990667,1.898797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,20:00:00,188.833,7424.655167,401.3724,1.905593,7324.371333,401.6285,1.905593,7227.037167,401.852533,1.90451,7142.583667,401.990683,1.903024,7084.862667,402.14525,1.901493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,20:30:00,188.854,7399.848333,401.6579,1.906131,7318.7345,401.880033,1.905187,7236.177333,402.034083,1.90433,7167.310667,402.115117,1.902139,7115.149,402.24745,1.900705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,21:00:00,188.874,7242.719333,401.510233,1.909541,7132.175,401.7748,1.907666,7059.528333,401.88565,1.904839,6997.1415,402.022917,1.901921,6953.665,402.095833,1.900404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,21:30:00,188.895,7412.736833,401.465467,1.929471,7319.016,401.670633,1.925051,7242.726,401.884817,1.920087,7162.890167,402.022083,1.914481,7111.046833,402.172783,1.910487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,22:00:00,188.916,7266.49,402.206733,1.932954,7182.5505,402.237317,1.928169,7130.895,402.2806,1.922473,7070.319667,402.33135,1.914247,7007.093667,402.432867,1.905275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,22:30:00,188.937,7537.792333,406.260733,2.25606,7484.569833,405.770317,2.189028,7346.735,404.449083,2.062965,7204.981667,403.414483,1.963365,7105.291333,403.0181,1.930542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,23:00:00,188.958,7616.955,417.4092,2.510493,7693.430167,416.57835,2.507432,7703.432667,414.07175,2.370083,7570.338333,410.942583,2.151787,7420.971,407.531983,1.976076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2017,23:30:00,188.979,7366.852333,421.7708,2.527348,7503.156667,417.544283,2.422828,7566.643667,414.048617,2.30202,7543.540333,412.095883,2.201583,7506.739667,410.699933,2.109925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,00:00:00,189,7212.856833,427.5417,2.597157,7406.9375,426.153267,2.618387,7556.155667,424.374433,2.561088,7652.748167,419.888183,2.355721,7726.946667,413.8941,2.148122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,00:30:00,189.02,6862.615833,434.9787,2.615692,7100.178333,432.660217,2.592738,7212.073167,430.1625,2.532215,7304.895833,424.97235,2.299893,7338.7556,419.96928,2.114658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,01:00:00,189.041,6648.418167,435.81325,2.506872,6850.411333,434.380033,2.46033,6923.564833,430.361067,2.354564,7012.431333,424.42295,2.190125,7010.677,420.44805,2.097959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,01:30:00,189.062,6608.258333,434.64355,2.465555,6803.234833,431.966717,2.434615,6893.444833,427.8604,2.346024,7016.688333,421.8465,2.200661,7067.411833,417.234067,2.083114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,02:00:00,189.083,6445.0615,432.905333,2.371945,6516.0875,432.1867,2.370236,6644.309,430.875133,2.344187,6671.709833,429.252917,2.284906,6742.102,427.3246,2.222016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,02:30:00,189.104,7201.4615,417.222467,2.106185,7139.368667,415.3595,2.072581,7326.143,413.3207,2.036257,7234.995667,411.708183,2.00663,7369.564333,410.332217,1.982949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,03:00:00,189.124,7610.7835,405.742183,1.908119,7575.205333,405.724033,1.907658,7524.3885,405.698567,1.906241,7532.201167,405.645267,1.904253,7427.597833,405.706883,1.90072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,03:30:00,189.145,7546.634667,404.429433,1.897643,7484.473833,404.426217,1.897279,7427.324667,404.436967,1.89644,7382.929333,404.378233,1.895619,7341.194833,404.421767,1.894269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,04:00:00,189.166,7612.095167,402.3786,1.901163,7545.594667,402.513833,1.901566,7476.769667,402.595617,1.901004,7428.334,402.66865,1.900562,7366.508333,402.76665,1.899694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,04:30:00,189.187,7535.3245,402.23915,1.912611,7485.6725,402.28495,1.912381,7430.1565,402.376917,1.911739,7359.969,402.40695,1.909455,7268.461333,402.4907,1.906813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,05:00:00,189.208,7296.107833,401.498583,1.9102,7247.161,401.545633,1.909864,7181.674333,401.689,1.908953,7152.291,401.729317,1.909251,7119.024833,401.769667,1.908983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,05:30:00,189.229,7177.1565,401.234233,1.910924,7114.2085,401.356717,1.910259,7096.399333,401.43065,1.910797,7049.9165,401.499333,1.9097,6998.0945,401.595667,1.908288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,06:00:00,189.249,7247.5345,400.907917,1.908602,7170.697667,401.106567,1.907967,7099.311667,401.264117,1.908378,7021.765333,401.430633,1.90902,6943.098833,401.6106,1.907713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,06:30:00,189.27,7243.240833,400.3867,1.910969,7179.845,400.556233,1.910902,7079.225,400.8437,1.910334,7013.028667,400.957217,1.910312,6943.547167,401.1103,1.909782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,07:00:00,189.291,7246.638333,400.009633,1.911671,7199.147,400.159,1.911454,7134.5565,400.402417,1.911424,7094.122,400.4808,1.911156,7011.162,400.66525,1.909871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,07:30:00,189.312,7473.266,399.412267,1.913142,7401.320167,399.684817,1.913,7332.510333,399.879733,1.912791,7260.191333,400.057417,1.911738,7165.134667,400.296367,1.910835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,08:00:00,189.333,7614.9925,398.83805,1.913358,7513.999667,399.21065,1.912828,7400.9095,399.53845,1.912201,7337.252,399.628067,1.911924,7252.5375,399.831917,1.910805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,08:30:00,189.354,7845.652667,398.226517,1.912612,7719.233833,398.628233,1.912821,7634.3325,398.79845,1.913134,7534.086167,399.0337,1.912395,7460.235833,399.1472,1.911425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,09:00:00,189.374,7868.9125,397.644067,1.910902,7800.999333,397.90915,1.911858,7725.394,398.1085,1.911746,7647.623833,398.325083,1.911014,7517.546333,398.6969,1.908796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,09:30:00,189.395,7958.667833,397.234117,1.908124,7878.844167,397.615667,1.908834,7778.858833,397.9644,1.908841,7659.310167,398.283983,1.907982,7545.847,398.55655,1.906802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,10:00:00,189.416,8042.8995,397.3,1.912722,7947.223833,397.634467,1.912367,7898.823167,397.767417,1.913159,7802.51,398.062933,1.912422,7658.751667,398.43135,1.910889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,10:30:00,189.437,8036.452,397.0684,1.914959,7980.918833,397.26955,1.915404,7911.899667,397.5547,1.914721,7850.164167,397.738383,1.914086,7785.670167,397.919417,1.91333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,11:00:00,189.458,8864.044333,395.4898,1.922767,8748.465167,395.804767,1.923465,8549.105,396.2815,1.920807,8433.252667,396.49,1.919335,8340.374167,396.567517,1.91871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,11:30:00,189.479,9469.768,393.9076,1.93772,9342.156833,394.219617,1.939475,9303.122333,394.350267,1.938706,9223.835,394.527217,1.938572,9131.9395,394.72605,1.933243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,12:00:00,189.499,9865.623333,393.676817,1.911861,9574.029833,394.273217,1.912372,9290.671167,394.9281,1.911209,9087.6435,395.369983,1.91048,8938.360167,395.670717,1.91002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,12:30:00,189.52,9636,393.1465,1.931947,9421.614,393.919033,1.931574,9227.569167,394.4363,1.930402,9140.194833,394.6475,1.931074,9165.648333,394.56165,1.936448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,13:00:00,189.541,10087.19017,393.042367,1.932655,9802.563333,393.815683,1.929587,9623.487167,394.25835,1.924422,9560.411,394.356883,1.923272,9426.420333,394.699517,1.91774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,13:30:00,189.562,10183.44667,392.569867,1.910313,9828.988,393.560433,1.909678,9594.151,394.032917,1.908731,9458.108,394.325533,1.908007,9393.352167,394.403167,1.907805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,14:00:00,189.583,9930.133,392.443683,1.907462,9644.201667,393.445467,1.907588,9429.817,394.069483,1.906782,9279.2555,394.388983,1.906073,9144.817167,394.7406,1.905118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,14:30:00,189.604,9951.296667,392.410867,1.913568,9647.523333,393.4544,1.913217,9486.548667,394.00905,1.91368,9358.5295,394.376317,1.913142,9304.262,394.485283,1.913523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,15:00:00,189.624,9730.418333,393.953783,1.921443,9484.346167,394.73535,1.920988,9352.4835,395.09365,1.919958,9245.702167,395.392967,1.917845,9176.3925,395.596033,1.916374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,15:30:00,189.645,9470.0145,393.471583,1.918898,9331.881333,394.128467,1.920047,9285.712,394.432267,1.92042,9219.762,394.723383,1.919472,9141.308833,395.075,1.917569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,16:00:00,189.666,9923.1165,393.392467,1.905349,9717.617,394.207583,1.905961,9625.652,394.6174,1.906909,9535.516167,394.983183,1.905693,9441.088333,395.34595,1.904461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,16:30:00,189.687,9947.004333,393.944833,1.909746,9790.545833,394.412867,1.911097,9574.668333,395.113817,1.909947,9428.623,395.5587,1.909447,9364.576667,395.760217,1.908955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,17:00:00,189.708,9929.499667,392.82965,1.914688,9713.510333,393.700733,1.913523,9574.668167,394.194133,1.913359,9536.710667,394.305383,1.914449,9480.874833,394.449467,1.913247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,17:30:00,189.729,9997.279667,393.36335,1.912359,9851.047167,393.821667,1.912403,9731.500167,394.203117,1.911485,9601.615667,394.550983,1.911067,9505.508833,394.833883,1.910216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,18:00:00,189.749,10102.90333,393.389467,1.912605,9984.961333,393.7709,1.913314,9832.5725,394.1904,1.913068,9762.440667,394.397933,1.912485,9693.729667,394.62935,1.911015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,18:30:00,189.77,10144.29433,394.51885,1.921234,10072.67233,394.703983,1.922428,9995.000667,394.964517,1.92301,9941.554167,395.103367,1.923571,9853.062,395.287733,1.923839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,19:00:00,189.791,10473.225,393.617883,1.946681,10317.289,393.988133,1.945307,10195.76367,394.272517,1.940993,10145.93833,394.371067,1.940052,10084.50517,394.542783,1.937395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,19:30:00,189.812,10091.93167,393.91125,1.9352,9979.512833,394.201617,1.93432,9887.847333,394.406133,1.933693,9793.755167,394.645767,1.929632,9737.173833,394.759983,1.925929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,20:00:00,189.833,10278.36033,394.1352,1.934835,10185.87283,394.406133,1.93467,10059.75867,394.658433,1.931162,9968.018833,394.840583,1.926855,9870.231667,395.0705,1.920794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,20:30:00,189.854,10221.03283,395.305633,1.959199,10122.2005,395.400433,1.953287,10073.4925,395.4639,1.945569,10030.31033,395.546017,1.943874,9976.49,395.601233,1.938582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,21:00:00,189.874,10308.815,400.180817,2.000927,10180.49833,399.423133,1.985378,10078.30583,398.861783,1.967089,9990.076333,398.53855,1.958221,9925.096667,398.430333,1.952556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,21:30:00,189.895,10095.62517,401.451283,1.95269,9977.645,400.82425,1.944994,9884.077833,400.42935,1.937604,9824.136667,400.153917,1.930617,9743.22,399.762033,1.922025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,22:00:00,189.916,10293.10167,404.178867,2.003255,10256.93767,403.6302,2.00607,10208.41817,402.697883,1.993365,10171.243,402.1149,1.984385,10109.995,401.4438,1.967664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,22:30:00,189.937,10067.597,405.1291,2.02488,10047.06867,404.472983,2.061771,10042.10283,403.565267,2.067967,9968.391167,402.3381,2.020357,9914.459167,401.326633,1.956624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,23:00:00,189.958,10030.53483,417.710783,2.422686,10159.45,414.3733,2.357281,10228.98167,410.217733,2.22827,10210.54167,408.739,2.155512,10205.58,408.2359,2.096728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2017,23:30:00,189.979,9984.588667,427.470767,2.861495,10158.2915,425.776283,2.815214,10237.49167,424.77605,2.778929,10351.43833,421.304233,2.542419,10470.46333,418.013817,2.282097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,00:00:00,190,9663.908,450.5753,2.916703,9837.163,446.855683,2.772725,10008.103,443.621267,2.641579,10144.3325,439.452283,2.403308,10224.91333,433.040133,2.126743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,00:30:00,190.02,10088.31,449.497433,2.490823,10133.21017,447.440183,2.430934,10165.68267,443.7407,2.325676,10209.87167,439.2679,2.244699,10210.104,435.35118,2.154788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,01:00:00,190.041,10284.035,447.290883,2.33061,10301.01667,442.986783,2.30567,10306.28,440.125583,2.267586,10312.435,436.032717,2.204599,10313.67,431.606183,2.14003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,01:30:00,190.062,10806.44833,436.5963,2.291301,10822.645,432.784133,2.244685,10848.585,430.307333,2.22494,10850.635,427.967167,2.179548,10825.07,424.882033,2.112777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,02:00:00,190.083,10963.46667,419.2582,2.064816,10926.62667,417.294217,2.055105,10903.11167,415.179483,2.035697,10887.25167,413.270033,2.004972,10879.03833,412.542983,1.997411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,02:30:00,190.104,11144.93,411.528567,2.02915,11125.93333,410.2282,2.033733,11097.305,408.711383,2.017953,11067.33667,407.977617,2.00742,11034.78833,407.250567,1.992245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,03:00:00,190.124,11299.04,403.920567,1.961177,11275.74833,403.378633,1.959565,11266.41667,402.994217,1.960946,11214.53833,402.54035,1.956019,11131.605,401.928283,1.942501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,03:30:00,190.145,10899.49333,408.622567,1.963984,10797.935,408.33515,1.964073,10754.71667,408.516567,1.962976,10743.03333,408.358317,1.956363,10736.83833,408.239633,1.949002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,04:00:00,190.166,10857.16833,405.482167,1.965052,10846.01,404.32965,1.95419,10826.975,403.47645,1.947562,10803.04833,403.224133,1.9448,10796.63,402.8957,1.942344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,04:30:00,190.187,11287.05667,400.2368,1.910761,11231.93167,400.07705,1.909596,11191.995,400.000883,1.909313,11164.03833,399.99645,1.908395,11119.81167,399.938183,1.906297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,05:00:00,190.208,11234.805,400.539833,1.910052,11148.92333,400.54955,1.910283,11070.88,400.580167,1.909977,11001.91,400.63835,1.909186,10931.06833,400.686917,1.908007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,05:30:00,190.229,10561.605,400.41445,1.918913,10470.87333,400.486867,1.919995,10347.93333,400.733917,1.919502,10227.41333,400.923533,1.917875,10110.7035,401.102683,1.916643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,06:00:00,190.249,10220.69667,399.971767,1.9183,10066.9615,400.348733,1.917651,9988.021833,400.5391,1.918271,9922.483833,400.629417,1.918151,9837.722167,400.800367,1.916621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,06:30:00,190.27,9872.880167,399.526883,1.916673,9699.439667,399.93075,1.916934,9595.905,400.189017,1.9168,9517.563833,400.353983,1.916599,9455.047667,400.477883,1.915419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,07:00:00,190.291,9812.865167,398.805817,1.919741,9673.388333,399.065583,1.919823,9533.5005,399.408217,1.918636,9420.075667,399.569433,1.918472,9317.5495,399.689633,1.918293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,07:30:00,190.312,9545.258,398.049633,1.920756,9389.2465,398.372833,1.920973,9220.546,398.77445,1.920637,9107.307333,399.010333,1.920838,8978.02,399.212633,1.919652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,08:00:00,190.333,9462.512,397.330033,1.924197,9355.096167,397.58685,1.925049,9213.268,397.916,1.92525,9078.382167,398.133983,1.924526,8950.214,398.36615,1.923369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,08:30:00,190.354,9616.6945,396.113317,1.926721,9424.368,396.56715,1.926467,9271.977,396.85455,1.926026,9157.9925,397.0046,1.926325,9014.073833,397.236733,1.92534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,09:00:00,190.374,9742.996333,394.939917,1.920726,9554.028667,395.384767,1.921645,9393.128333,395.7162,1.921548,9195.9875,396.101383,1.920614,8991.418667,396.409667,1.919234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,09:30:00,190.395,9455.458,394.787583,1.919637,9233.011833,395.32805,1.919868,9002.205,395.750533,1.919741,8795.5095,396.064783,1.919226,8601.8765,396.460417,1.918368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,10:00:00,190.416,9041.9545,395.133217,1.920704,8856.532833,395.546,1.9211,8685.853833,395.833383,1.921033,8533.761833,396.077483,1.920846,8334.419,396.385033,1.919637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,10:30:00,190.437,8807.117167,395.2661,1.920502,8663.8705,395.5535,1.921637,8456.503,396.007333,1.920816,8301.425167,396.2962,1.92039,8113.9135,396.654517,1.919361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,11:00:00,190.458,8500.2085,396.50225,1.915322,8256.077333,397.07775,1.915098,8124.289333,397.31065,1.915285,7914.1225,397.656983,1.914993,7746.279833,397.9399,1.913986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,11:30:00,190.479,8293.699167,396.711967,1.920167,8125.633,397.157633,1.92001,7990.7095,397.513667,1.919316,7895.460667,397.701783,1.919644,7763.597833,397.904833,1.919129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,12:00:00,190.499,8696.827167,396.804533,1.92849,8519.803333,397.197933,1.930632,8319.5645,397.606983,1.930289,8089.578667,397.87645,1.929087,7889.750167,398.102633,1.927564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,12:30:00,190.52,8597.323667,396.588067,1.921159,8363.082833,397.082967,1.921331,8146.720667,397.46815,1.919801,8012.7305,397.618917,1.919024,7776.474667,397.972017,1.919017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,13:00:00,190.541,8165.680667,397.120283,1.916972,7977.198667,397.4532,1.918495,7800.286667,397.768217,1.918106,7678.165333,398.013817,1.917091,7508.232833,398.424367,1.915822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,13:30:00,190.562,8572.541167,396.5627,1.919211,8397.5695,396.831417,1.920988,8114.062667,397.397967,1.920361,7967.121333,397.660717,1.919569,7808.758833,397.857067,1.91845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,14:00:00,190.583,8112.196333,397.293483,1.917143,8018.1045,397.4659,1.917561,7903.448,397.694317,1.917927,7803.832333,397.865983,1.91789,7639.796833,398.182517,1.916778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,14:30:00,190.604,8309.972167,397.289733,1.917651,8103.164333,397.590567,1.918241,7935.5835,397.824183,1.918002,7749.0045,398.09145,1.917494,7563.359,398.303433,1.917121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,15:00:00,190.624,8484.383333,396.976983,1.917912,8288.549,397.266617,1.917733,8213.043833,397.40095,1.919472,8095.326667,397.553233,1.918793,7883.107,397.84435,1.916673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,15:30:00,190.645,8314.562667,396.491033,1.920465,8132.724333,396.813517,1.921331,8029.152167,396.957583,1.921689,7914.122667,397.074767,1.920965,7745.5335,397.3256,1.918897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,16:00:00,190.666,8059.085667,396.3843,1.925676,7884.151833,396.808283,1.92528,7773.0035,397.040417,1.925078,7610.050333,397.389033,1.923481,7460.011,397.69805,1.921331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,16:30:00,190.687,7923.677333,396.746317,1.925683,7753.893833,397.189733,1.923981,7597.3605,397.606983,1.922279,7501.962333,397.758533,1.921712,7416.753333,397.954083,1.921861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,17:00:00,190.708,8107.7925,397.033717,1.925034,8034.527,397.194967,1.923712,7976.3775,397.2323,1.923466,7866.385833,397.387533,1.923638,7691.265833,397.639083,1.921144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,17:30:00,190.729,7772.816667,397.296467,1.924586,7691.937167,397.445017,1.924966,7613.633,397.584583,1.925422,7477.8145,397.7324,1.924466,7328.0365,397.924233,1.921279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,18:00:00,190.749,7807.5645,396.443267,1.932782,7590.194333,396.997867,1.931707,7431.943833,397.35395,1.92949,7336.209833,397.484567,1.928482,7245.104,397.595817,1.927333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,18:30:00,190.77,7682.867833,396.963533,1.928721,7467.401167,397.277067,1.928049,7323.818667,397.600267,1.926601,7218.1565,397.74435,1.924832,7110.703167,397.872717,1.921212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,19:00:00,190.791,7690.892333,397.027733,1.941015,7551.788667,397.28375,1.938321,7504.0525,397.328567,1.939522,7368.233,397.599533,1.935163,7252.158167,397.751817,1.933215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,19:30:00,190.812,7830.219833,396.811233,1.958109,7677.120333,397.0509,1.958654,7504.351,397.424833,1.953563,7368.942667,397.59055,1.947524,7260.966333,397.72045,1.942322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,20:00:00,190.833,8077.821833,396.836633,1.974681,7930.582,396.98145,1.97115,7804.616167,397.150917,1.96526,7703.022667,397.2681,1.962177,7597.9575,397.406933,1.959087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,20:30:00,190.854,8104.508167,397.047883,1.956056,7995.4495,397.2024,1.952451,7956.334833,397.24645,1.950085,7908.1135,397.3069,1.946808,7767.9275,397.433783,1.939948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,21:00:00,190.874,7924.573,397.670433,1.930505,7897.812167,397.672667,1.93217,7844.3655,397.7421,1.93037,7779.982833,397.74285,1.9289,7705.560333,397.8399,1.92681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,21:30:00,190.895,8169.9355,398.060083,1.938358,8168.965167,398.045167,1.939455,8154.8195,398.055617,1.93941,8064.460167,398.068317,1.938216,7971.264,398.096683,1.934633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,22:00:00,190.916,8147.467,398.314633,1.931841,8101.372833,398.2624,1.930744,8061.3625,398.272817,1.929393,8032.436833,398.202667,1.929662,7967.419667,398.21385,1.927512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,22:30:00,190.937,8276.605167,398.042933,1.928198,8242.977,397.96155,1.928676,8198.3755,398.01755,1.928019,8134.553333,398.0071,1.926661,8070.656,397.956333,1.924668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,23:00:00,190.958,8166.091167,398.619933,1.928646,8092.0045,398.492283,1.927698,8026.801,398.456467,1.926676,7984.626,398.427333,1.926183,7941.368333,398.42435,1.924892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2017,23:30:00,190.979,8124.924,398.6901,1.92693,8070.170333,398.543783,1.926892,8021.016167,398.441533,1.926586,7961.4855,398.381817,1.925146,7917.257167,398.378833,1.924034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,00:00:00,191,8112.569667,398.28405,1.925123,8054.009667,398.216833,1.925116,8032.810167,398.1922,1.92484,7988.358333,398.125017,1.923167,7960.515333,398.133267,1.922145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,00:30:00,191.02,8513.085167,398.67965,1.924645,8441.387167,398.4311,1.922249,8409.401167,398.320617,1.922645,8374.130667,398.216833,1.921846,8314.996,398.17726,1.922393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,01:00:00,191.041,8711.457833,398.43555,1.923481,8618.970833,398.189217,1.922115,8556.342333,398.07055,1.921876,8489.1235,397.970533,1.920771,8463.034667,397.9332,1.920443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,01:30:00,191.062,8923.714333,398.15415,1.923302,8888.892,397.937683,1.922884,8788.082,397.765983,1.921077,8695.1845,397.642833,1.920114,8624.606667,397.592817,1.918726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,02:00:00,191.083,9277.352,397.74135,1.925869,9217.298833,397.633883,1.926914,9168.442667,397.584617,1.926638,9108.352167,397.473367,1.924481,9033.519667,397.4174,1.92219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,02:30:00,191.104,9393.181,398.735533,1.933275,9301.5035,398.516167,1.931413,9202.9785,398.3461,1.92926,9158.6255,398.2603,1.92964,9119.999833,398.256533,1.928963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,03:00:00,191.124,9044.529167,398.635367,1.930009,9037.914,398.646183,1.931321,9028.962833,398.643833,1.931831,8995.055,398.5461,1.930427,8945.086167,398.463967,1.928751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,03:30:00,191.145,9365.2895,399.571717,1.936414,9359.796333,399.472917,1.936413,9334.6405,399.349433,1.935621,9290.227333,399.196033,1.934451,9227.533,399.135667,1.931767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,04:00:00,191.166,9446.124333,400.074967,1.934969,9405.039667,399.901983,1.934152,9350.931167,399.812617,1.932782,9323.812333,399.78365,1.93148,9288.072667,399.771117,1.928558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,04:30:00,191.187,9579.282833,399.729133,1.928125,9542.094,399.647667,1.927871,9491.3275,399.571183,1.927111,9435.761833,399.5302,1.927496,9351.1715,399.514917,1.925684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,05:00:00,191.208,9612.9295,399.300217,1.930882,9593.614333,399.326517,1.930857,9568.924,399.393167,1.929995,9532.323167,399.372433,1.928597,9486.713,399.4221,1.926083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,05:30:00,191.229,9807.185,397.799367,1.932465,9768.584667,397.83765,1.933608,9727.764,398.004367,1.933344,9679.559167,398.093833,1.931066,9644.371,398.235733,1.928471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,06:00:00,191.249,10053.679,396.309383,1.928508,10010.446,396.520017,1.928531,9964.523167,396.714917,1.92821,9932.379167,396.869533,1.927575,9880.0715,396.998733,1.925089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,06:30:00,191.27,10459.835,394.977217,1.924619,10383.21667,395.318083,1.92505,10261.13,395.7525,1.923705,10163.30167,396.029767,1.921821,10095.15367,396.21015,1.921021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,07:00:00,191.291,10497.58667,395.06765,1.921875,10358.42833,395.551417,1.921662,10239.12333,396.0098,1.921099,10122.80167,396.213033,1.920592,10027.958,396.460067,1.920058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,07:30:00,191.312,10582.59667,394.915067,1.921878,10453.93333,395.281117,1.921746,10331.46667,395.6179,1.921776,10210.60667,395.900033,1.920641,10083.405,396.14435,1.919299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,08:00:00,191.333,10708.965,393.597833,1.92369,10582.35833,394.102233,1.923868,10485.31333,394.425283,1.923823,10383.52833,394.68045,1.923173,10291.41167,394.852733,1.922813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,08:30:00,191.354,10813.055,392.545217,1.932826,10703.35833,392.9976,1.932812,10616.54667,393.3529,1.932804,10535.10667,393.671617,1.931647,10458.33167,393.891083,1.930729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,09:00:00,191.374,10875.12167,392.48775,1.927094,10666.785,393.293183,1.925153,10516.93033,393.764933,1.923264,10390.88867,394.152367,1.921756,10272.91167,394.389733,1.920921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,09:30:00,191.395,9911.995833,395.4751,1.918002,9829.324333,395.705767,1.918659,9720.453,396.089433,1.917061,9589.149333,396.442517,1.913941,9460.235667,396.755267,1.911276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,10:00:00,191.416,10195.94933,396.6769,1.918838,10111.303,396.731383,1.918935,10069.45983,396.821717,1.91848,9984.814667,396.915,1.917554,9932.448,396.9068,1.916785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,10:30:00,191.437,10543.72833,395.018983,1.922398,10476.32167,395.063033,1.92372,10405.81833,395.077983,1.92357,10345.58,395.08095,1.923354,10291.72,395.100367,1.92263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,11:00:00,191.458,10749.45333,392.902767,1.935223,10683.95,393.12745,1.935872,10598.74333,393.39245,1.934648,10544.43667,393.49695,1.933827,10482.46833,393.6682,1.932525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,11:30:00,191.479,10714.57167,393.021817,1.937418,10669.785,393.121467,1.93789,10599.09,393.399917,1.937214,10511.07,393.642267,1.934876,10438.19,393.833617,1.932589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,12:00:00,191.499,10631.56333,392.46345,1.926808,10533.56833,392.91365,1.926782,10442.05833,393.312817,1.925754,10343.72833,393.625333,1.924133,10262.32833,393.82155,1.922524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,12:30:00,191.52,10662.81,391.760967,1.927192,10488.16167,392.41855,1.926967,10384.61167,392.754533,1.926243,10290.91333,393.041233,1.925033,10244.65,393.112433,1.924606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,13:00:00,191.541,10860.69333,390.49465,1.924023,10717.30333,391.125883,1.925305,10652.17667,391.436817,1.925897,10570.15833,391.69845,1.925044,10502.77667,391.8611,1.924708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,13:30:00,191.562,11273.62833,389.651233,1.938418,11180.38833,390.104883,1.939186,11133.13167,390.4138,1.939648,11082.255,390.6622,1.938542,11024.51667,390.902467,1.937773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,14:00:00,191.583,11577.655,390.713433,1.938365,11537.16,390.9478,1.93682,11484.60833,391.09485,1.936857,11416.08333,391.342667,1.935618,11371.10833,391.483,1.932856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,14:30:00,191.604,12087.78833,388.54715,1.931587,11868.66333,389.336917,1.930572,11654.765,390.100533,1.930109,11588.51667,390.393917,1.931065,11512.63833,390.542433,1.930617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,15:00:00,191.624,11420.375,390.776833,1.935521,11297.99333,391.06945,1.935432,11124.925,391.450183,1.933752,11033.035,391.594233,1.932117,10918.11667,391.833083,1.930087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,15:30:00,191.645,11033.55667,392.179467,1.936059,10925.35833,392.301133,1.935551,10779.09,392.545233,1.932968,10677.045,392.592233,1.930789,10524.76833,392.770667,1.92731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,16:00:00,191.666,11661.25833,393.725917,1.943533,11597.06167,393.809617,1.943044,11521.2,393.789783,1.937739,11461.20167,393.80835,1.934471,11455.79333,393.783683,1.933083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,16:30:00,191.687,12195.325,392.217667,1.935534,12033.95167,392.1614,1.934618,11954.06833,392.111033,1.935482,11846.55,392.0714,1.933391,11787.26,392.05495,1.931363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,17:00:00,191.708,12422.88333,390.0681,2.010182,12351.57333,390.1697,2.016515,12270.96833,390.3512,2.013379,12203.24167,390.49165,2.008033,12162.66,390.66795,2.003612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,17:30:00,191.729,13119.80833,390.094033,2.012104,12995.70333,390.12465,2.012858,12939.51333,390.15005,2.011529,12816.11667,390.332967,2.003696,12779.83,390.306817,1.996221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,18:00:00,191.749,13337.625,388.7529,1.958131,13212.02667,388.9523,1.957534,13118.875,389.271883,1.95265,12996.52667,389.58775,1.945871,12967.02833,389.772917,1.938232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,18:30:00,191.77,12286.02667,389.846867,1.936163,12134.63167,390.20155,1.93576,11962.55,390.382233,1.933206,11847.63,390.461417,1.93134,11726.62667,390.692133,1.928756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,19:00:00,191.791,12031.285,391.6121,1.933408,11934.99667,391.697967,1.931377,11854.045,391.736017,1.928781,11810.31333,391.747883,1.927105,11789.835,391.82115,1.925585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,19:30:00,191.812,12110.94667,394.8329,1.934662,12076.96167,394.601833,1.932013,12055.995,394.486267,1.927125,12041.085,394.3783,1.923702,12011.84667,394.2214,1.920583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,20:00:00,191.833,12290.69,393.743967,1.911795,12252.25167,393.784467,1.910619,12204.985,393.779,1.908508,12168.07,393.817133,1.906353,12131.37,393.884733,1.904076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,20:30:00,191.854,11898.81833,394.836033,1.904776,11814.71,394.8592,1.903379,11766.30667,394.9339,1.902251,11718.05333,394.945133,1.900444,11663.15,395.004167,1.898644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,21:00:00,191.874,11676.82333,395.244,1.903925,11613.44167,395.306,1.902342,11561.04333,395.394867,1.901154,11518.42833,395.399367,1.900019,11486.90667,395.453167,1.899137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,21:30:00,191.895,11393.91,396.763333,1.905068,11366.34667,396.739417,1.903723,11341.43667,396.761833,1.902416,11328.40167,396.790233,1.901184,11301.885,396.83055,1.899339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,22:00:00,191.916,11255.34833,397.7822,1.908086,11226.18,397.69255,1.907802,11200.445,397.697783,1.905553,11179.64167,397.649233,1.903499,11164.33167,397.677617,1.902596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,22:30:00,191.937,11196.97333,398.907117,1.908317,11171.08833,398.79285,1.907406,11145.13333,398.794333,1.906031,11109.35167,398.70545,1.903753,11069.05667,398.748017,1.902207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,23:00:00,191.958,10839.625,400.456333,1.910999,10814.60167,400.162017,1.908818,10782.40667,400.100783,1.907368,10770.04333,399.97605,1.90521,10755.51667,399.902833,1.903656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2017,23:30:00,191.979,10582.74333,400.947817,1.913434,10568.21333,400.634833,1.911088,10562.54167,400.469033,1.909318,10549.57833,400.376383,1.907302,10522.61333,400.297983,1.905217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2017,00:00:00,192,10645.18833,401.218967,1.906719,10623.155,401.035967,1.906734,10582.78167,400.95305,1.904918,10577.25167,400.821583,1.903417,10552.08,400.803683,1.901647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2017,00:30:00,192.02,10572.73333,401.942783,1.907623,10566.31,401.722417,1.905815,10558.87667,401.6619,1.904605,10558.72833,401.590217,1.90338,10538.442,401.42244,1.901185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2017,01:00:00,192.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,01:30:00,192.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,02:00:00,192.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,02:30:00,192.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,03:00:00,192.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,03:30:00,192.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,04:00:00,192.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,04:30:00,192.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,05:00:00,192.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,05:30:00,192.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,06:00:00,192.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,06:30:00,192.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,07:00:00,192.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,07:30:00,192.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,08:00:00,192.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,08:30:00,192.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,09:00:00,192.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,09:30:00,192.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,10:00:00,192.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,10:30:00,192.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,11:00:00,192.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,11:30:00,192.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,12:00:00,192.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,12:30:00,192.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,13:00:00,192.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,13:30:00,192.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,14:00:00,192.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,14:30:00,192.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,15:00:00,192.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,15:30:00,192.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,16:00:00,192.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,16:30:00,192.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,17:00:00,192.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,17:30:00,192.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,18:00:00,192.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,18:30:00,192.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,19:00:00,192.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,19:30:00,192.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,20:00:00,192.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,20:30:00,192.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,21:00:00,192.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,21:30:00,192.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,22:00:00,192.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,22:30:00,192.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,23:00:00,192.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2017,23:30:00,192.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2017,00:00:00,193,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/07/2017,00:30:00,193.02,11734.675,400.615983,1.926586,11708.28667,400.4525,1.925347,11673.165,400.31515,1.924406,11634.98167,400.165117,1.922615,11616.28667,400.111367,1.922802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,01:00:00,193.041,11837.01333,400.216617,1.921809,11814.73167,400.049417,1.923175,11762.405,399.828467,1.921854,11697.53833,399.666467,1.918106,11642.745,399.611267,1.916598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,01:30:00,193.062,11790.02333,400.3943,1.92619,11752.06833,400.301,1.927318,11723.775,400.313683,1.925854,11695.14833,400.308433,1.925183,11671.18667,400.282333,1.924003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,02:00:00,193.083,11791.03167,400.922783,1.921458,11772.295,400.7638,1.92148,11764.87,400.71675,1.920346,11752.85167,400.667467,1.919517,11710.41667,400.480133,1.917076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,02:30:00,193.104,11916.4,400.395033,1.915673,11916.325,400.3689,1.916509,11906.13667,400.356217,1.916434,11889.75167,400.289033,1.914695,11878.18167,400.282317,1.913911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,03:00:00,193.124,12349.16333,402.117883,1.927445,12311.28,401.8984,1.927303,12287.69333,401.7043,1.926937,12294.29833,401.534883,1.925795,12302.80833,401.45875,1.924362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,03:30:00,193.145,12439.86,402.703833,1.935081,12409.58833,402.51425,1.93682,12373.27333,402.2679,1.933603,12337.59167,402.1268,1.930669,12307.885,402.020817,1.929176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,04:00:00,193.166,12677.38333,402.407483,1.92469,12642.07667,402.050717,1.923227,12612.59167,401.80735,1.92113,12596.80333,401.65355,1.918965,12586.35333,401.614017,1.918368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,04:30:00,193.187,12380.625,405.275433,1.94695,12328.11167,405.25825,1.957542,12271.08167,405.32095,1.960841,12186.24667,405.129117,1.950077,12129.36667,404.893983,1.941164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,05:00:00,193.208,12027.96,407.73575,1.95584,11962.86667,407.2528,1.945785,11918.19333,407.019133,1.939866,11886.69167,406.826583,1.937679,11865.15667,406.88255,1.940724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,05:30:00,193.229,12209.53833,408.62705,1.931789,12165.57167,408.341883,1.932013,12119.81167,408.083633,1.929079,12091.78167,407.89325,1.925765,12058.48833,407.725317,1.921451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,06:00:00,193.249,12210.655,405.00965,1.929564,12154,404.855167,1.927452,12136.60667,404.791733,1.9269,12118.39333,404.696167,1.925287,12094.87833,404.587933,1.922428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,06:30:00,193.27,12270.41167,404.543883,1.92693,12219.09333,404.374433,1.924145,12190.01667,404.283367,1.922757,12182.18,404.259483,1.9216,12226.33333,404.21095,1.919241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,07:00:00,193.291,12294.70833,404.627517,1.928586,12249.88167,404.455817,1.926743,12220.02333,404.381883,1.92322,12201.99833,404.296067,1.922197,12212.59667,404.25725,1.919726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,07:30:00,193.312,12305.15833,403.743683,1.928034,12250.22,403.630233,1.926034,12214.24,403.59065,1.924205,12227.30333,403.5638,1.924489,12248.87667,403.47645,1.920204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,08:00:00,193.333,12406.155,402.014867,1.928841,12322.25167,402.126833,1.923921,12294.335,402.088783,1.920159,12269.17833,402.117117,1.918607,12877.845,401.823783,1.915008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,08:30:00,193.354,12510.24833,400.733183,1.918674,12363.30833,401.184067,1.916337,12354.27667,401.318383,1.914299,12289.185,401.52145,1.911306,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
12/07/2017,09:00:00,193.374,12374.69,401.037733,1.916136,12244.695,401.451283,1.913262,12201.43833,401.700617,1.911784,12177.7,401.763317,1.91194,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
12/07/2017,09:30:00,193.395,12291.05167,400.795133,1.914471,12157.695,401.312433,1.911351,12114.06333,401.49755,1.909529,12078.16,401.575183,1.908268,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
12/07/2017,10:00:00,193.416,12444.635,399.613483,1.914784,12356.73667,399.9636,1.91409,12328.33833,400.077033,1.912456,12287.655,400.262917,1.909895,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
12/07/2017,10:30:00,193.437,12781.365,397.738367,1.915755,12599.41333,398.460183,1.91303,12519.20667,398.905833,1.910671,12452.21167,399.10365,1.908574,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
12/07/2017,11:00:00,193.458,12679.96,397.699567,1.914023,12527.79333,398.316117,1.912403,12474.98,398.7782,1.909686,NaN,NaN,1.903587,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9
12/07/2017,11:30:00,193.479,12573.06667,397.023983,1.913553,12446.98833,397.474117,1.913008,12386.78333,397.791367,1.909955,NaN,NaN,1.866205,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9
12/07/2017,12:00:00,193.499,12703.65833,395.99165,1.908835,12618.89667,396.4201,1.908327,12553.21,396.821733,1.906342,NaN,NaN,1.888867,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9
12/07/2017,12:30:00,193.52,12770.24333,395.90805,1.908932,12613.26167,396.541017,1.90629,12623.15,396.588067,1.905954,NaN,NaN,1.899773,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9
12/07/2017,13:00:00,193.541,13216.96667,394.518117,1.909552,13001.945,395.257133,1.908574,12974.77667,395.475833,1.907626,NaN,NaN,1.888785,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9
12/07/2017,13:30:00,193.562,13068.56833,395.0444,1.911388,12889.82333,395.602,1.910253,12790.21,396.0536,1.907634,NaN,NaN,1.897056,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9
12/07/2017,14:00:00,193.583,12934.87667,394.990667,1.912276,12820.44333,395.4945,1.910015,12663.42333,395.91475,1.908171,NaN,NaN,1.902222,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9
12/07/2017,14:30:00,193.604,12860.855,394.095567,1.910349,13624.04833,394.12095,1.907282,12509.27,394.9471,1.907104,12670.765,395.0486,1.904701,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
12/07/2017,15:00:00,193.624,12713.15167,394.360117,1.913702,13062.52,394.47195,1.910934,12458.44,394.887983,1.910882,12433.27667,395.03225,1.908535,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
12/07/2017,15:30:00,193.645,12717.31,394.534917,1.910795,12814.08833,394.659733,1.909697,12565.65833,394.7546,1.91031,12497,394.8674,1.907801,12451.37667,395.036217,1.904509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,16:00:00,193.666,12807.09,394.962933,1.916229,12825.78333,394.98955,1.914255,12610.155,395.2259,1.912199,12550.76,395.337967,1.910799,12524.26667,395.429017,1.908024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,16:30:00,193.687,12786.80333,395.084633,1.916601,12759.28833,395.213167,1.913251,12549,395.4394,1.909725,12485.24333,395.477467,1.908813,12445.90833,395.554617,1.906733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,17:00:00,193.708,12411.05833,395.37675,1.907058,12359.70333,395.5254,1.9065,12242.82667,395.6703,1.905514,12158.29,395.737583,1.90329,12118.39167,395.841367,1.901122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,17:30:00,193.729,12327.83167,395.489033,1.907062,12230.96,395.6334,1.906591,12134.27833,395.776283,1.904149,12076.37,395.86755,1.90246,12038.56333,395.9245,1.900892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,18:00:00,193.749,12258.68667,396.18845,1.914451,12156.095,396.249717,1.912307,12056.48833,396.275883,1.909296,11983.89667,396.307267,1.907001,11940.63333,396.378983,1.905784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,18:30:00,193.77,12027.61,396.321467,1.910812,11945.41667,396.360317,1.909079,11877.38,396.384233,1.906179,11836.80833,396.400683,1.904454,11791.22833,396.461967,1.90278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,19:00:00,193.791,11958.23167,396.651,1.907981,11903.31167,396.617383,1.906575,11835.05167,396.577017,1.903766,11801.725,396.600183,1.901966,11765.56167,396.58,1.901465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,19:30:00,193.812,11823.39333,396.228083,1.906658,11751.7,396.198183,1.904767,11687.92667,396.21985,1.902526,11663.45333,396.186217,1.900852,11640.665,396.151867,1.900815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,20:00:00,193.833,11688.52167,396.566567,1.910827,11620.04,396.490333,1.908653,11552.49167,396.497067,1.905119,11532.95167,396.485867,1.904252,11489.09167,396.49705,1.902676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,20:30:00,193.854,11682.21,397.342917,1.908757,11639.99,397.237567,1.907577,11601.92167,397.153133,1.904753,11569.34333,397.079167,1.902802,11546.77333,397.064967,1.900314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,21:00:00,193.874,11690.09333,397.762867,1.907996,11675.59833,397.6642,1.906269,11619.66833,397.53345,1.903549,11587.61167,397.351883,1.901173,11551.15,397.340667,1.899447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,21:30:00,193.895,11642.98,398.093883,1.905007,11588.20833,397.955617,1.904058,11572.51833,397.8413,1.902047,11541.545,397.7128,1.900239,11516.89,397.611167,1.898797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,22:00:00,193.916,11654.71167,398.395733,1.904394,11614.95833,398.185783,1.902892,11605.13333,398.009433,1.900516,11596.20667,397.877183,1.899029,11596.76333,397.7853,1.897325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,22:30:00,193.937,11613.875,398.738717,1.903288,11635.91833,398.5975,1.902339,11626.24167,398.518283,1.90148,11665.65833,398.4331,1.900284,11603.155,398.315767,1.898237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,23:00:00,193.958,11581.41333,400.052317,1.907465,11574.385,399.824433,1.9068,11582.56833,399.65555,1.90417,11646.41833,399.455283,1.90133,11643.13,399.416467,1.900165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2017,23:30:00,193.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,00:00:00,194,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,00:30:00,194.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,01:00:00,194.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,01:30:00,194.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,02:00:00,194.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,02:30:00,194.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,03:00:00,194.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,03:30:00,194.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,04:00:00,194.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,04:30:00,194.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,05:00:00,194.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,05:30:00,194.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,06:00:00,194.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,06:30:00,194.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,07:00:00,194.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,07:30:00,194.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,08:00:00,194.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,08:30:00,194.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,09:00:00,194.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,09:30:00,194.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,10:00:00,194.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,10:30:00,194.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,11:00:00,194.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,11:30:00,194.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,12:00:00,194.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,12:30:00,194.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,13:00:00,194.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,13:30:00,194.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,14:00:00,194.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,14:30:00,194.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,15:00:00,194.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,15:30:00,194.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,16:00:00,194.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,16:30:00,194.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,17:00:00,194.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,17:30:00,194.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,18:00:00,194.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,18:30:00,194.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,19:00:00,194.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,19:30:00,194.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,20:00:00,194.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,20:30:00,194.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,21:00:00,194.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,21:30:00,194.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,22:00:00,194.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,22:30:00,194.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,23:00:00,194.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/07/2017,23:30:00,194.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,00:00:00,195,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,00:30:00,195.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,01:00:00,195.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,01:30:00,195.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,02:00:00,195.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,02:30:00,195.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,03:00:00,195.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,03:30:00,195.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,04:00:00,195.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,04:30:00,195.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,05:00:00,195.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,05:30:00,195.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,06:00:00,195.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,06:30:00,195.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,07:00:00,195.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,07:30:00,195.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,08:00:00,195.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,08:30:00,195.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,09:00:00,195.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,09:30:00,195.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,10:00:00,195.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,10:30:00,195.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,11:00:00,195.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,11:30:00,195.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,12:00:00,195.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,12:30:00,195.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,13:00:00,195.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,13:30:00,195.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,14:00:00,195.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,14:30:00,195.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,15:00:00,195.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,15:30:00,195.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,16:00:00,195.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,16:30:00,195.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,17:00:00,195.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,17:30:00,195.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,18:00:00,195.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,18:30:00,195.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,19:00:00,195.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,19:30:00,195.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,20:00:00,195.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,20:30:00,195.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,21:00:00,195.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,21:30:00,195.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,22:00:00,195.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,22:30:00,195.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,23:00:00,195.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/07/2017,23:30:00,195.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,00:00:00,196,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,00:30:00,196.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,01:00:00,196.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,01:30:00,196.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,02:00:00,196.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,02:30:00,196.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,03:00:00,196.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,03:30:00,196.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,04:00:00,196.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,04:30:00,196.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,05:00:00,196.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,05:30:00,196.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,06:00:00,196.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,06:30:00,196.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,07:00:00,196.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,07:30:00,196.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,08:00:00,196.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,08:30:00,196.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,09:00:00,196.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,09:30:00,196.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,10:00:00,196.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,10:30:00,196.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,11:00:00,196.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,11:30:00,196.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,12:00:00,196.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,12:30:00,196.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,13:00:00,196.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,13:30:00,196.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,14:00:00,196.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,14:30:00,196.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,15:00:00,196.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,15:30:00,196.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,16:00:00,196.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,16:30:00,196.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,17:00:00,196.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,17:30:00,196.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,18:00:00,196.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,18:30:00,196.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,19:00:00,196.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,19:30:00,196.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,20:00:00,196.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,20:30:00,196.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,21:00:00,196.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,21:30:00,196.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,22:00:00,196.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,22:30:00,196.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,23:00:00,196.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/07/2017,23:30:00,196.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,00:00:00,197,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,00:30:00,197.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,01:00:00,197.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,01:30:00,197.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,02:00:00,197.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,02:30:00,197.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,03:00:00,197.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,03:30:00,197.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,04:00:00,197.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,04:30:00,197.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,05:00:00,197.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,05:30:00,197.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,06:00:00,197.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,06:30:00,197.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,07:00:00,197.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,07:30:00,197.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,08:00:00,197.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,08:30:00,197.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,09:00:00,197.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,09:30:00,197.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,10:00:00,197.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,10:30:00,197.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,11:00:00,197.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,11:30:00,197.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,12:00:00,197.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,12:30:00,197.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,13:00:00,197.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,13:30:00,197.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,14:00:00,197.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,14:30:00,197.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,15:00:00,197.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,15:30:00,197.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,16:00:00,197.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,16:30:00,197.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,17:00:00,197.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,17:30:00,197.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,18:00:00,197.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,18:30:00,197.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,19:00:00,197.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,19:30:00,197.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,20:00:00,197.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,20:30:00,197.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,21:00:00,197.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,21:30:00,197.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,22:00:00,197.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,22:30:00,197.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,23:00:00,197.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2017,23:30:00,197.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,00:00:00,198,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,00:30:00,198.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,01:00:00,198.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,01:30:00,198.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,02:00:00,198.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,02:30:00,198.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,03:00:00,198.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,03:30:00,198.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,04:00:00,198.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,04:30:00,198.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,05:00:00,198.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,05:30:00,198.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,06:00:00,198.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,06:30:00,198.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,07:00:00,198.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,07:30:00,198.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,08:00:00,198.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,08:30:00,198.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,09:00:00,198.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,09:30:00,198.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,10:00:00,198.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,10:30:00,198.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,11:00:00,198.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,11:30:00,198.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,12:00:00,198.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,12:30:00,198.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,13:00:00,198.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,13:30:00,198.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,14:00:00,198.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,14:30:00,198.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,15:00:00,198.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,15:30:00,198.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,16:00:00,198.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,16:30:00,198.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,17:00:00,198.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,17:30:00,198.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,18:00:00,198.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,18:30:00,198.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,19:00:00,198.791,11718.49,396.315017,1.902226,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,19:30:00,198.812,10712.03,396.52185,1.904854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,20:00:00,198.833,10358.09,397.35145,1.903256,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,20:30:00,198.854,10138.10533,398.1288,1.907333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,21:00:00,198.874,10212.29167,398.133117,1.904972,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,21:30:00,198.895,10096.465,398.439433,1.904962,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,22:00:00,198.916,10117.11167,398.509317,1.902443,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,22:30:00,198.937,10021.68283,399.717217,1.904401,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,23:00:00,198.958,9891.743,400.2206,1.904891,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2017,23:30:00,198.979,9804.006,400.781183,1.906537,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,00:00:00,199,9838.448833,400.32765,1.906052,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,00:30:00,199.02,9866.272333,400.2401,1.906016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,01:00:00,199.041,9919.1345,400.080433,1.90311,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,01:30:00,199.062,9853.032333,399.704867,1.903701,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,02:00:00,199.083,9974.2275,399.891617,1.903559,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,02:30:00,199.104,9942.070833,400.26585,1.906375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,03:00:00,199.124,9843.247333,400.555683,1.90462,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,03:30:00,199.145,9858.709167,400.490667,1.90267,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,04:00:00,199.166,9813.8545,400.4563,1.904911,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,04:30:00,199.187,9879.960667,400.533283,1.902289,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,05:00:00,199.208,10088.55167,400.610217,1.901139,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,05:30:00,199.229,10098.075,400.614667,1.901572,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,06:00:00,199.249,10186.105,399.961867,1.899257,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,06:30:00,199.27,9971.2765,399.799767,1.899436,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,07:00:00,199.291,10030.511,399.255933,1.900048,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,07:30:00,199.312,10064.8345,399.0722,1.900116,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,08:00:00,199.333,10181.51,398.580717,1.898353,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,08:30:00,199.354,10140.31717,398.281917,1.898479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,09:00:00,199.374,10111.78333,398.207967,1.896866,NaN,NaN,NaN,9918.167667,398.4455,1.895268,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,09:30:00,199.395,9979.3435,398.263233,1.897621,NaN,NaN,NaN,9838.168167,398.495517,1.895589,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,10:00:00,199.416,9966.309167,398.060833,1.897688,NaN,NaN,NaN,9842.6875,398.245317,1.895806,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,10:30:00,199.437,9912.454,398.209467,1.896209,NaN,NaN,NaN,9802.575167,398.3835,1.894588,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,11:00:00,199.458,9813.817167,397.627567,1.898077,NaN,NaN,NaN,9690.9785,397.98535,1.895798,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,11:30:00,199.479,9862.556167,397.506583,1.89712,NaN,NaN,NaN,9807.131667,397.764283,1.894842,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,12:00:00,199.499,9846.571333,397.683617,1.89656,NaN,NaN,NaN,9710.324667,397.984633,1.89482,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,12:30:00,199.52,9675.6655,398.289383,1.897509,NaN,NaN,NaN,9523.434333,398.4552,1.895283,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,13:00:00,199.541,9638.205333,397.954717,1.896732,NaN,NaN,NaN,9411.837667,398.194517,1.894909,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,13:30:00,199.562,9701.062667,397.782183,1.895447,NaN,NaN,NaN,9570.53,397.90395,1.894603,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,14:00:00,199.583,9805.301833,397.381083,1.895985,NaN,NaN,NaN,9616.991333,397.664167,1.894446,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,14:30:00,199.604,9726.645833,398.796567,1.895664,NaN,NaN,NaN,9521.305333,399.171533,1.894282,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/07/2017,15:00:00,199.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,15:30:00,199.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,16:00:00,199.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,16:30:00,199.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,17:00:00,199.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,17:30:00,199.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,18:00:00,199.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,18:30:00,199.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,19:00:00,199.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,19:30:00,199.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,20:00:00,199.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,20:30:00,199.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,21:00:00,199.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,21:30:00,199.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,22:00:00,199.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,22:30:00,199.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,23:00:00,199.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2017,23:30:00,199.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,00:00:00,200,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,00:30:00,200.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,01:00:00,200.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,01:30:00,200.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,02:00:00,200.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,02:30:00,200.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,03:00:00,200.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,03:30:00,200.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,04:00:00,200.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,04:30:00,200.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,05:00:00,200.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,05:30:00,200.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,06:00:00,200.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,06:30:00,200.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,07:00:00,200.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,07:30:00,200.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,08:00:00,200.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,08:30:00,200.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,09:00:00,200.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,09:30:00,200.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,10:00:00,200.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,10:30:00,200.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/07/2017,11:00:00,200.458,10097.17775,414.09665,1.901256,NaN,NaN,NaN,9893.07375,408.929625,1.901099,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,11:30:00,200.479,10221.5865,426.827333,1.903228,NaN,NaN,NaN,10364.41783,429.72505,1.901345,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,12:00:00,200.499,9960.547667,399.64285,1.901368,NaN,NaN,NaN,9830.270167,398.7208,1.899649,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,12:30:00,200.52,10120.1915,392.721383,1.899537,NaN,NaN,NaN,9854.441833,393.717417,1.898013,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,13:00:00,200.541,10350.62333,392.833367,1.899891,NaN,NaN,NaN,10079.17967,393.74095,1.899383,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,13:30:00,200.562,10559.55167,392.482583,1.899212,NaN,NaN,NaN,10140.28967,393.501017,1.898713,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,14:00:00,200.583,10104.86767,393.598317,1.900295,NaN,NaN,NaN,9746.312,394.386717,1.89999,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,14:30:00,200.604,9986.954167,393.319233,1.901156,NaN,NaN,NaN,9640.529667,394.32505,1.900012,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,15:00:00,200.624,10174.93333,401.97165,1.90184,NaN,NaN,NaN,9897.753667,402.315983,1.900728,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,15:30:00,200.645,10028.72933,397.22435,1.901255,NaN,NaN,NaN,9881.585833,396.4892,1.900613,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,16:00:00,200.666,10062.35967,393.3723,1.901891,NaN,NaN,NaN,9886.762,394.023983,1.900551,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,16:30:00,200.687,10122.785,392.545817,1.901357,NaN,NaN,NaN,9883.598333,393.443917,1.899341,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,17:00:00,200.708,9972.710167,392.911633,1.899514,NaN,NaN,NaN,9796.019333,393.644983,1.897998,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,17:30:00,200.729,9985.285,393.683267,1.90054,NaN,NaN,NaN,9845.160167,394.263733,1.898256,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,18:00:00,200.749,9898.201167,394.278917,1.901259,NaN,NaN,NaN,9782.6525,394.757417,1.90058,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,18:30:00,200.77,9771.258667,394.836767,1.902022,NaN,NaN,NaN,9659.9645,395.35025,1.899841,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,19:00:00,200.791,9713.869833,395.056933,1.901491,NaN,NaN,NaN,9614.374,395.3959,1.899218,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,19:30:00,200.812,9529.871667,395.842783,1.902754,NaN,NaN,NaN,9448.508667,396.0261,1.899991,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,20:00:00,200.833,9688.8275,396.115217,1.905969,NaN,NaN,NaN,9683.180667,396.119267,1.902665,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,20:30:00,200.854,10045.45517,396.419067,1.906899,NaN,NaN,NaN,9963.029667,396.506033,1.903221,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,21:00:00,200.874,9723.413667,397.730267,1.907115,NaN,NaN,NaN,9666.1895,397.66925,1.903448,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,21:30:00,200.895,9562.279833,398.271767,1.902445,NaN,NaN,NaN,9520.831667,398.163317,1.89925,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/07/2017,22:00:00,200.916,9426.382,399.191717,1.90649,NaN,NaN,NaN,9397.006,398.9665,1.904089,NaN,NaN,NaN,10947.53333,398.164583,1.898144,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/07/2017,22:30:00,200.937,9417.527667,399.5405,1.908313,NaN,NaN,NaN,9373.904833,399.216617,1.905408,NaN,NaN,NaN,10321.76167,398.640817,1.89843,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/07/2017,23:00:00,200.958,9437.606,399.932083,1.907733,NaN,NaN,NaN,9411.6265,399.52715,1.903307,NaN,NaN,NaN,10169.57667,399.012183,1.89877,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
19/07/2017,23:30:00,200.979,9375.5915,400.169883,1.909325,NaN,NaN,NaN,9377.278167,399.758783,1.906329,NaN,NaN,NaN,10161.76667,399.210917,1.900914,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,00:00:00,201,9383.622833,400.271667,1.91111,NaN,NaN,NaN,9399.800833,399.895717,1.90907,NaN,NaN,NaN,10026.8888,399.43924,1.903415,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,00:30:00,201.02,9508.4565,400.926717,1.918294,NaN,NaN,NaN,9491.055,400.538733,1.914036,NaN,NaN,NaN,10046.23567,400.033717,1.907578,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,01:00:00,201.041,9366.477333,400.70615,1.911501,NaN,NaN,NaN,9341.386167,400.351117,1.908052,NaN,NaN,NaN,9898.034,399.961567,1.902562,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,01:30:00,201.062,9223.425667,401.316567,1.912808,NaN,NaN,NaN,9216.725833,401.036683,1.910071,NaN,NaN,NaN,9674.0265,400.6318,1.904073,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,02:00:00,201.083,9153.475,401.08285,1.911142,NaN,NaN,NaN,9145.7705,400.756667,1.908697,NaN,NaN,NaN,9454.765167,400.429933,1.903147,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,02:30:00,201.104,9118.624167,401.304533,1.911477,NaN,NaN,NaN,9116.467833,401.036017,1.907804,NaN,NaN,NaN,9171.5945,400.945717,1.904598,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,03:00:00,201.124,9138.988333,401.237117,1.910885,NaN,NaN,NaN,9147.431167,401.0437,1.907299,NaN,NaN,NaN,9143.494667,401.007517,1.905347,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,03:30:00,201.145,9232.491833,401.249333,1.908736,NaN,NaN,NaN,9238.3095,401.11995,1.905664,NaN,NaN,NaN,9207.995167,401.058717,1.902328,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,04:00:00,201.166,9326.860333,401.02565,1.904344,NaN,NaN,NaN,9332.642833,400.928617,1.902991,NaN,NaN,NaN,9303.922667,400.891333,1.900138,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,04:30:00,201.187,9435.843667,400.1179,1.903719,NaN,NaN,NaN,9423.5975,400.1738,1.901845,NaN,NaN,NaN,9366.495167,400.23365,1.898986,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,05:00:00,201.208,9217.231333,399.226617,1.90398,NaN,NaN,NaN,9173.0855,399.491217,1.900813,NaN,NaN,NaN,9132.210333,399.548533,1.898123,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,05:30:00,201.229,9244.343333,397.715617,1.901897,NaN,NaN,NaN,9160.434167,398.2764,1.899228,NaN,NaN,NaN,9081.684667,398.504783,1.896486,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,06:00:00,201.249,9194.306833,397.479383,1.901054,NaN,NaN,NaN,9095.4515,398.128183,1.898377,NaN,NaN,NaN,9014.1505,398.3562,1.896855,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,06:30:00,201.27,8967.954,398.203833,1.900458,NaN,NaN,NaN,8922.4495,398.599783,1.89859,NaN,NaN,NaN,8828.504,398.835383,1.896325,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,07:00:00,201.291,9118.508167,396.526767,1.898987,NaN,NaN,NaN,8990.676,397.220683,1.896846,NaN,NaN,NaN,8841.358,397.67855,1.894489,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,07:30:00,201.312,8802.825167,396.456717,1.90078,NaN,NaN,NaN,8661.5315,397.215,1.89858,NaN,NaN,NaN,8511.462167,397.608333,1.896941,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,08:00:00,201.333,8756.697833,396.751967,1.899346,NaN,NaN,NaN,8569.541833,397.578917,1.897587,NaN,NaN,NaN,8425.873667,397.993133,1.89567,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,08:30:00,201.354,8842.002333,396.152633,1.899603,NaN,NaN,NaN,8619.151667,397.058667,1.898236,NaN,NaN,NaN,8431.239333,397.4822,1.896711,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,09:00:00,201.374,8960.5465,395.876733,1.898926,NaN,NaN,NaN,8655.462833,396.886117,1.89749,NaN,NaN,NaN,8433.519667,397.325283,1.896122,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,09:30:00,201.395,8750.1365,395.713317,1.899329,NaN,NaN,NaN,8502.1985,396.583233,1.898072,NaN,NaN,NaN,8314.2565,397.036217,1.896077,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,10:00:00,201.416,8919.1025,395.316033,1.895835,NaN,NaN,NaN,8474.586667,396.447733,1.895066,NaN,NaN,NaN,8241.1945,396.919417,1.893827,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,10:30:00,201.437,8887.136,395.121333,1.895994,NaN,NaN,NaN,8545.1955,396.067217,1.895798,NaN,NaN,NaN,8286.155333,396.539283,1.894639,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,11:00:00,201.458,8806.398667,394.991633,1.89856,NaN,NaN,NaN,8508.202333,395.888183,1.898085,NaN,NaN,NaN,8235.9545,396.473783,1.896461,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,11:30:00,201.479,8637.405667,394.705617,1.902764,NaN,NaN,NaN,8294.807167,395.872817,1.900488,NaN,NaN,NaN,8022.177667,396.472733,1.89776,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,12:00:00,201.499,8854.299833,394.48925,1.898913,NaN,NaN,NaN,8444.872,395.583667,1.897432,NaN,NaN,NaN,8169.118333,396.129133,1.896272,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,12:30:00,201.52,8819.908333,394.38205,1.900143,NaN,NaN,NaN,8359.542833,395.678983,1.898195,NaN,NaN,NaN,8042.817333,396.243933,1.897216,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,13:00:00,201.541,8514.493667,394.4879,1.900894,NaN,NaN,NaN,8179.124,395.7007,1.899053,NaN,NaN,NaN,7969.618667,396.185483,1.897658,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,13:30:00,201.562,8763.355667,394.223233,1.902989,NaN,NaN,NaN,8462.265167,395.204333,1.900822,NaN,NaN,NaN,8194.164333,395.818583,1.898147,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,14:00:00,201.583,8961.135833,394.361,1.899681,NaN,NaN,NaN,8453.973333,395.547883,1.897381,NaN,NaN,NaN,8152.324333,396.056267,1.896244,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,14:30:00,201.604,8775.518667,394.116417,1.900422,NaN,NaN,NaN,8370.308333,395.203783,1.898301,NaN,NaN,NaN,8067.352833,395.711267,1.896494,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,15:00:00,201.624,9087.088167,394.023783,1.899178,NaN,NaN,NaN,8644.437333,394.861417,1.89796,NaN,NaN,NaN,8331.502833,395.34635,1.896496,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,15:30:00,201.645,8796.719833,393.533633,1.900748,NaN,NaN,NaN,8412.090167,394.3914,1.899089,NaN,NaN,NaN,8161.772833,394.7538,1.897594,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,16:00:00,201.666,8678.136333,393.2975,1.904648,NaN,NaN,NaN,8366.995833,394.2502,1.901696,NaN,NaN,NaN,8136.143333,394.764267,1.899373,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,16:30:00,201.687,8695.771,393.0793,1.906359,NaN,NaN,NaN,8332.399667,394.154567,1.902339,NaN,NaN,NaN,8095.830833,394.6649,1.899664,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,17:00:00,201.708,8762.870667,393.1174,1.905791,NaN,NaN,NaN,8484.72,394.040967,1.902668,NaN,NaN,NaN,8280.953833,394.405617,1.900366,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,17:30:00,201.729,8669.282333,392.870083,1.907196,NaN,NaN,NaN,8355.675167,393.764483,1.903624,NaN,NaN,NaN,8115.333167,394.2659,1.900934,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,18:00:00,201.749,8689.681,391.9383,1.912732,NaN,NaN,NaN,8534.036333,392.755,1.908197,NaN,NaN,NaN,8362.811333,393.332617,1.905178,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,18:30:00,201.77,8465.889833,392.849167,1.909004,NaN,NaN,NaN,8279.086,393.483533,1.905036,NaN,NaN,NaN,8046.7015,394.054417,1.899851,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,19:00:00,201.791,8474.371,392.4875,1.913465,NaN,NaN,NaN,8302.174833,393.114417,1.909094,NaN,NaN,NaN,8167.638167,393.52315,1.905178,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,19:30:00,201.812,8592.992,392.3956,1.91274,NaN,NaN,NaN,8376.784333,393.290017,1.908272,NaN,NaN,NaN,8242.6215,393.6726,1.903377,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,20:00:00,201.833,8536.639333,392.92185,1.918727,NaN,NaN,NaN,8425.642667,393.282183,1.914764,NaN,NaN,NaN,8298.3595,393.5476,1.909827,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,20:30:00,201.854,8533.133833,393.026767,1.921935,NaN,NaN,NaN,8437.613167,393.306333,1.917017,NaN,NaN,NaN,8313.476667,393.641483,1.911506,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,21:00:00,201.874,8543.431833,393.4369,1.921307,NaN,NaN,NaN,8457.819667,393.680867,1.915982,NaN,NaN,NaN,8362.338833,393.919217,1.909254,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,21:30:00,201.895,8587.2705,394.816767,1.925442,NaN,NaN,NaN,8510.974833,394.78965,1.919247,NaN,NaN,NaN,8443.671,394.86555,1.911736,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,22:00:00,201.916,8557.003,396.633083,1.927674,NaN,NaN,NaN,8511.881667,396.42435,1.922842,NaN,NaN,NaN,8430.966333,396.36495,1.915483,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,22:30:00,201.937,8478.668,398.929233,1.941199,NaN,NaN,NaN,8430.5525,398.462667,1.926754,NaN,NaN,NaN,8336.109667,398.184417,1.913822,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,23:00:00,201.958,8406.764333,400.9256,1.948961,NaN,NaN,NaN,8347.776833,400.0314,1.933696,NaN,NaN,NaN,8238.387667,399.1887,1.914291,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/07/2017,23:30:00,201.979,8180.1915,413.36775,2.231212,NaN,NaN,NaN,8323.395833,409.7751,2.12764,NaN,NaN,NaN,8311.627333,406.1369,2.009639,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,00:00:00,202,7906.635333,428.778317,2.345812,NaN,NaN,NaN,8163.342167,425.27685,2.305657,NaN,NaN,NaN,8225.7342,421.67676,2.181744,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,00:30:00,202.02,7431.549,443.664033,2.445159,NaN,NaN,NaN,7714.1325,439.944917,2.38265,NaN,NaN,NaN,7779.063667,434.634917,2.223838,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,01:00:00,202.041,7326.262167,450.88295,2.352817,NaN,NaN,NaN,7603.505667,444.454883,2.305071,NaN,NaN,NaN,7699.6635,438.645033,2.205607,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,01:30:00,202.062,7483.123333,442.806883,2.281017,NaN,NaN,NaN,7756.702667,435.971533,2.235902,NaN,NaN,NaN,7893.186667,427.259583,2.123179,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,02:00:00,202.083,7653.775,439.84385,2.411776,NaN,NaN,NaN,7917.425167,435.092917,2.335002,NaN,NaN,NaN,8002.0895,430.41565,2.20041,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,02:30:00,202.104,7721.0235,427.68045,2.281235,NaN,NaN,NaN,7922.778,425.477017,2.233673,NaN,NaN,NaN,7994.492333,423.1908,2.150583,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,03:00:00,202.124,7475.746833,423.560717,2.329105,NaN,NaN,NaN,7681.288333,421.852867,2.26801,NaN,NaN,NaN,7710.325,419.922383,2.150542,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,03:30:00,202.145,7557.7495,420.978717,2.332912,NaN,NaN,NaN,7723.525,420.122983,2.249665,NaN,NaN,NaN,7788.742667,418.9927,2.222288,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,04:00:00,202.166,7832.913167,413.434567,2.215561,NaN,NaN,NaN,7763.5955,413.5195,2.189844,NaN,NaN,NaN,7760.773167,413.482167,2.148389,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,04:30:00,202.187,8361.565167,404.214,2.088811,NaN,NaN,NaN,8356.251167,404.906383,2.074001,NaN,NaN,NaN,8310.3505,405.48945,2.041073,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,05:00:00,202.208,8561.267667,397.939283,1.983355,NaN,NaN,NaN,8503.066667,399.8799,1.966361,NaN,NaN,NaN,8429.371833,400.861667,1.958642,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,05:30:00,202.229,8712.292,395.50605,1.960641,NaN,NaN,NaN,8625.0425,397.284883,1.95538,NaN,NaN,NaN,8561.293333,397.819117,1.949617,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,06:00:00,202.249,8783.337833,398.371633,1.932918,NaN,NaN,NaN,8620.1145,399.8111,1.922249,NaN,NaN,NaN,8582.512333,400.274,1.91841,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,06:30:00,202.27,8791.959833,397.3974,1.918842,NaN,NaN,NaN,8680.367667,398.812567,1.914693,NaN,NaN,NaN,8585.9235,399.333983,1.913716,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,07:00:00,202.291,8862.320167,395.4737,1.911401,NaN,NaN,NaN,8735.632,396.22905,1.90873,NaN,NaN,NaN,8580.390167,396.724317,1.907135,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,07:30:00,202.312,8969.2785,393.504083,1.904936,NaN,NaN,NaN,8715.497167,395.0782,1.903041,NaN,NaN,NaN,8607.195167,395.52065,1.904044,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,08:00:00,202.333,9087.009333,394.254267,1.900741,NaN,NaN,NaN,8810.086,395.540967,1.899962,NaN,NaN,NaN,8680.5375,396.1145,1.89963,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,08:30:00,202.354,9276.273333,393.661833,1.900968,NaN,NaN,NaN,8997.613667,395.124183,1.90144,NaN,NaN,NaN,8832.216667,395.622433,1.900414,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,09:00:00,202.374,9505.458,393.963317,1.89788,NaN,NaN,NaN,9135.635833,395.07565,1.898397,NaN,NaN,NaN,8985.539167,395.5093,1.897885,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,09:30:00,202.395,9663.316167,393.161283,1.899089,NaN,NaN,NaN,9258.7995,394.334333,1.898437,NaN,NaN,NaN,9191.218167,394.608,1.899809,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,10:00:00,202.416,9724.841833,393.267067,1.898714,NaN,NaN,NaN,9315.4545,394.5209,1.899123,NaN,NaN,NaN,9193.705,394.83975,1.899212,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,10:30:00,202.437,9781.546333,393.304533,1.900477,NaN,NaN,NaN,9349.303833,394.4304,1.898385,NaN,NaN,NaN,9119.0515,394.650133,1.897813,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,11:00:00,202.458,9537.761,392.997033,1.899402,NaN,NaN,NaN,8979.271833,394.140183,1.896727,NaN,NaN,NaN,8742.3925,394.4476,1.895814,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,11:30:00,202.479,9447.430333,392.755667,1.894619,NaN,NaN,NaN,9003.632333,393.675333,1.894387,NaN,NaN,NaN,8732.403667,394.22935,1.894171,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,12:00:00,202.499,9236.637333,392.457983,1.89216,NaN,NaN,NaN,8723.945833,393.4462,1.893164,NaN,NaN,NaN,8509.390167,393.807417,1.893307,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,12:30:00,202.52,9140.402,392.49645,1.894695,NaN,NaN,NaN,8724.762833,393.262333,1.894478,NaN,NaN,NaN,8434.432333,393.774967,1.894374,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,13:00:00,202.541,8768.138833,393.255633,1.892999,NaN,NaN,NaN,8301.502167,394.192667,1.893791,NaN,NaN,NaN,8082.904333,394.53415,1.894389,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,13:30:00,202.562,8909.288167,392.896983,1.896137,NaN,NaN,NaN,8427.856333,393.720417,1.895487,NaN,NaN,NaN,8200.329,394.072367,1.896115,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,14:00:00,202.583,8831.690167,393.0935,1.896967,NaN,NaN,NaN,8314.7275,393.94455,1.894971,NaN,NaN,NaN,8041.508333,394.342117,1.894949,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,14:30:00,202.604,8544.5345,394.064883,1.901084,NaN,NaN,NaN,7886.984,395.088567,1.898558,NaN,NaN,NaN,7689.120833,395.254417,1.898267,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,15:00:00,202.624,8516.887333,393.958033,1.900919,NaN,NaN,NaN,8004.296833,394.797133,1.900987,NaN,NaN,NaN,7682.022333,395.184217,1.900284,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,15:30:00,202.645,8418.554,394.188183,1.904513,NaN,NaN,NaN,7893.933167,394.954817,1.902115,NaN,NaN,NaN,7547.8225,395.376967,1.900127,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,16:00:00,202.666,8812.598333,393.129367,1.905664,NaN,NaN,NaN,8263.543667,394.188167,1.902743,NaN,NaN,NaN,7941.157,394.481817,1.900987,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,16:30:00,202.687,8994.702833,391.965567,1.909537,NaN,NaN,NaN,8607.965667,392.583267,1.905752,NaN,NaN,NaN,8455.787833,392.653967,1.903207,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,17:00:00,202.708,9918.701333,389.36275,1.904583,NaN,NaN,NaN,9560.241167,390.136083,1.901198,NaN,NaN,NaN,9437.021333,390.278667,1.899471,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,17:30:00,202.729,10104.9745,388.816017,1.905184,NaN,NaN,NaN,9818.605667,389.571567,1.901688,NaN,NaN,NaN,9624.667833,389.983367,1.89858,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,18:00:00,202.749,10173.31783,389.23935,1.908608,NaN,NaN,NaN,9947.8435,389.744483,1.905769,NaN,NaN,NaN,9785.2505,390.054567,1.903863,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,18:30:00,202.77,10589.63,388.618417,1.915341,NaN,NaN,NaN,10391.16833,389.181817,1.910536,NaN,NaN,NaN,10190.46467,389.466483,1.905933,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,19:00:00,202.791,10689.79167,389.827417,1.914705,NaN,NaN,NaN,10509.97333,390.1136,1.908339,NaN,NaN,NaN,10385.82833,390.316083,1.905627,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,19:30:00,202.812,10706.41833,390.538783,1.91895,NaN,NaN,NaN,10548.38167,390.673283,1.915737,NaN,NaN,NaN,10432.34,390.6912,1.910954,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,20:00:00,202.833,10737.205,390.897433,1.916521,NaN,NaN,NaN,10623.62833,390.91685,1.913017,NaN,NaN,NaN,10528.95333,390.937767,1.90937,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,20:30:00,202.854,10684.37667,391.492167,1.919458,NaN,NaN,NaN,10620.97833,391.559433,1.916828,NaN,NaN,NaN,10510.425,391.632683,1.911956,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,21:00:00,202.874,10701.375,393.405833,1.925914,NaN,NaN,NaN,10631.84667,393.387167,1.923328,NaN,NaN,NaN,10567.36167,393.357267,1.916469,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,21:30:00,202.895,10689.75667,395.601917,1.940574,NaN,NaN,NaN,10586.415,395.204383,1.929455,NaN,NaN,NaN,10449.15333,394.974233,1.916723,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,22:00:00,202.916,10719.00833,399.205733,1.961578,NaN,NaN,NaN,10627.17667,398.563133,1.957439,NaN,NaN,NaN,10511.84167,397.980283,1.937488,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,22:30:00,202.937,10565.345,400.412483,1.94626,NaN,NaN,NaN,10517.375,399.29765,1.932631,NaN,NaN,NaN,10428.04333,398.533983,1.920623,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,23:00:00,202.958,10493.94667,402.769217,2.02622,NaN,NaN,NaN,10495.10667,402.262617,1.997116,NaN,NaN,NaN,10417.47167,401.602817,1.957775,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
21/07/2017,23:30:00,202.979,10234.10167,411.741033,2.045805,NaN,NaN,NaN,10255.02667,408.861983,2.010895,NaN,NaN,NaN,10248.785,407.588767,1.986513,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,00:00:00,203,10273.7805,402.457617,1.965553,NaN,NaN,NaN,10319.58383,402.637683,1.987492,NaN,NaN,NaN,10336.564,400.76574,1.943107,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,00:30:00,203.02,9639.5055,413.478317,2.117366,NaN,NaN,NaN,9747.030167,411.53705,2.079295,NaN,NaN,NaN,9761.525667,409.204983,1.98466,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,01:00:00,203.041,9139.580167,432.078017,2.456348,NaN,NaN,NaN,9616.641,422.560733,2.25433,NaN,NaN,NaN,9735.4855,417.936967,2.091751,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,01:30:00,203.062,8971.493833,440.468533,2.613412,NaN,NaN,NaN,9353.396167,432.79835,2.412942,NaN,NaN,NaN,9464.133667,427.4184,2.230307,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,02:00:00,203.083,9140.839167,441.464267,2.473239,NaN,NaN,NaN,9313.911333,436.099567,2.348038,NaN,NaN,NaN,9364.951167,432.261033,2.239606,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,02:30:00,203.104,9162.8265,438.867233,2.487971,NaN,NaN,NaN,9419.245,434.868783,2.399327,NaN,NaN,NaN,9613.26,428.87695,2.210444,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,03:00:00,203.124,8961.2045,440.23215,2.80368,NaN,NaN,NaN,9312.875667,436.172583,2.599699,NaN,NaN,NaN,9513.464333,428.051583,2.249796,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,03:30:00,203.145,9531.287667,418.776917,2.230075,NaN,NaN,NaN,9642.000833,415.635,2.139343,NaN,NaN,NaN,9645.1615,412.607833,2.04476,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,04:00:00,203.166,10122.20617,411.950367,2.179298,NaN,NaN,NaN,10086.29733,412.393083,2.191488,NaN,NaN,NaN,10014.32317,412.383417,2.169989,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,04:30:00,203.187,10185.47367,401.284717,1.987423,NaN,NaN,NaN,10112.1905,401.652283,1.968884,NaN,NaN,NaN,9981.138333,402.277583,1.950055,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,05:00:00,203.208,10337.03333,399.9353,1.946202,NaN,NaN,NaN,10251.60167,401.184883,1.937664,NaN,NaN,NaN,10172.98667,401.777533,1.932445,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,05:30:00,203.229,10663.77833,395.3435,1.938799,NaN,NaN,NaN,10492.23333,396.120717,1.935744,NaN,NaN,NaN,10336.65667,396.14105,1.932798,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,06:00:00,203.249,10587.18333,396.866083,1.918773,NaN,NaN,NaN,10432.01333,398.134183,1.916868,NaN,NaN,NaN,10398.17,399.058333,1.915866,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,06:30:00,203.27,10406.81,397.63055,1.91907,NaN,NaN,NaN,10268.87,398.92375,1.918953,NaN,NaN,NaN,10110.80233,399.747617,1.917803,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,07:00:00,203.291,10635.85167,394.67735,1.915625,NaN,NaN,NaN,10454.765,395.862717,1.916038,NaN,NaN,NaN,10363.37833,396.2718,1.915991,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,07:30:00,203.312,10817.16333,393.48475,1.910254,NaN,NaN,NaN,10503.96833,395.028517,1.909617,NaN,NaN,NaN,10305.895,395.609233,1.909573,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,08:00:00,203.333,10933.09833,393.407067,1.907753,NaN,NaN,NaN,10675.13667,394.702033,1.907555,NaN,NaN,NaN,10398.25833,395.452333,1.905983,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,08:30:00,203.354,11057.155,392.96645,1.905607,NaN,NaN,NaN,10698.01,394.068233,1.907069,NaN,NaN,NaN,10568.15167,394.376167,1.906106,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,09:00:00,203.374,11350.20833,392.053683,1.907106,NaN,NaN,NaN,10998.515,393.081517,1.9067,NaN,NaN,NaN,10773.95,393.683733,1.905319,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,09:30:00,203.395,11585.92833,391.455683,1.908855,NaN,NaN,NaN,11261.52,392.321483,1.908656,NaN,NaN,NaN,11055.47667,392.681283,1.9074,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,10:00:00,203.416,11686.34333,391.466733,1.910649,NaN,NaN,NaN,11447.085,392.28625,1.91042,NaN,NaN,NaN,11234.1,392.7486,1.909436,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,10:30:00,203.437,11890.745,390.694933,1.916664,NaN,NaN,NaN,11667.24,391.65395,1.916255,NaN,NaN,NaN,11436.39833,392.314517,1.912832,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,11:00:00,203.458,12267.83333,389.892983,1.914981,NaN,NaN,NaN,11927.21833,390.7254,1.915534,NaN,NaN,NaN,11691.695,391.110267,1.914518,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,11:30:00,203.479,12224.12667,389.855067,1.916215,NaN,NaN,NaN,11870.395,390.774867,1.914608,NaN,NaN,NaN,11478.555,391.32635,1.913061,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,12:00:00,203.499,12062.91667,389.4807,1.91809,NaN,NaN,NaN,11788.575,389.969383,1.919174,NaN,NaN,NaN,11519.99,390.47225,1.916558,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,12:30:00,203.52,12074.61,387.738933,1.922327,NaN,NaN,NaN,11770.53,388.495133,1.922499,NaN,NaN,NaN,11427.07167,388.9599,1.920302,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,13:00:00,203.541,11648.43667,387.26595,1.926482,NaN,NaN,NaN,11422.10333,387.888383,1.925652,NaN,NaN,NaN,11209.67,388.231333,1.924748,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,13:30:00,203.562,11653.77667,386.488867,1.92885,NaN,NaN,NaN,11485.39167,387.075417,1.927311,NaN,NaN,NaN,11314.24333,387.44005,1.925517,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,14:00:00,203.583,11852.015,385.66465,1.930188,NaN,NaN,NaN,11494.06,386.523967,1.929291,NaN,NaN,NaN,11319.39667,386.887883,1.927625,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,14:30:00,203.604,11645.52,385.99045,1.924345,NaN,NaN,NaN,11443.99667,386.461183,1.924726,NaN,NaN,NaN,11141.74667,387.06345,1.92223,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,15:00:00,203.624,11219.235,386.283367,1.924912,NaN,NaN,NaN,11091.60833,386.8602,1.924277,NaN,NaN,NaN,10848.875,387.208433,1.921632,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,15:30:00,203.645,11191.43833,385.905283,1.923665,NaN,NaN,NaN,11088.35833,386.2572,1.923881,NaN,NaN,NaN,10938.205,386.700283,1.919517,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,16:00:00,203.666,11177.20167,385.59965,1.924913,NaN,NaN,NaN,11058.32167,386.184717,1.924322,NaN,NaN,NaN,10864.75333,386.655483,1.922484,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,16:30:00,203.687,11112.83167,386.009867,1.925316,NaN,NaN,NaN,10901.665,386.7982,1.924614,NaN,NaN,NaN,10761.15,387.06645,1.922529,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,17:00:00,203.708,11124.56333,386.10625,1.923807,NaN,NaN,NaN,10966.115,386.813917,1.922125,NaN,NaN,NaN,10769.40833,387.236083,1.920212,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,17:30:00,203.729,10975.53,387.446017,1.924053,NaN,NaN,NaN,10718.03667,388.179033,1.922633,NaN,NaN,NaN,10506.35,388.721533,1.920638,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,18:00:00,203.749,10648.73333,388.386033,1.92146,NaN,NaN,NaN,10451.95667,388.909083,1.919966,NaN,NaN,NaN,10235.785,389.345467,1.917231,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,18:30:00,203.77,10578.72,388.754417,1.921505,NaN,NaN,NaN,10517.70833,389.118317,1.921543,NaN,NaN,NaN,10341.44167,389.4553,1.918471,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,19:00:00,203.791,10324.92667,389.672733,1.923089,NaN,NaN,NaN,10198.23667,390.0725,1.92229,NaN,NaN,NaN,10012.03117,390.307883,1.91957,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,19:30:00,203.812,10213.48,389.40225,1.926332,NaN,NaN,NaN,10143.50433,389.545733,1.925398,NaN,NaN,NaN,10067.25,389.6354,1.921438,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,20:00:00,203.833,10454.60833,388.822417,1.927617,NaN,NaN,NaN,10385.67667,388.924033,1.928148,NaN,NaN,NaN,10271.87333,389.018917,1.924188,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,20:30:00,203.854,10163.04333,389.934283,1.928088,NaN,NaN,NaN,10085.70533,390.0217,1.926549,NaN,NaN,NaN,9958.157167,390.135983,1.923396,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,21:00:00,203.874,9940.8255,390.956633,1.928889,NaN,NaN,NaN,9910.878,390.94545,1.9268,NaN,NaN,NaN,9845.5735,390.940217,1.923804,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,21:30:00,203.895,9965.462,391.901183,1.927017,NaN,NaN,NaN,9916.200333,391.80835,1.927066,NaN,NaN,NaN,9817.769,391.787983,1.92263,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,22:00:00,203.916,9794.669167,393.078017,1.930735,NaN,NaN,NaN,9780.618167,392.938883,1.932333,NaN,NaN,NaN,9682.903333,392.831283,1.926695,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,22:30:00,203.937,9787.365333,393.648133,1.934296,NaN,NaN,NaN,9821.926667,393.36355,1.933482,NaN,NaN,NaN,9777.720333,393.132983,1.926202,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,23:00:00,203.958,9859.727,394.567,1.934384,NaN,NaN,NaN,9865.394333,394.291567,1.933112,NaN,NaN,NaN,9821.862833,394.107467,1.927028,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/07/2017,23:30:00,203.979,9856.300333,395.53875,1.935641,NaN,NaN,NaN,9869.790333,395.174183,1.933482,NaN,NaN,NaN,9847.712,394.997183,1.928961,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,00:00:00,204,9833.650833,395.876817,1.934563,NaN,NaN,NaN,9854.500333,395.522733,1.933682,NaN,NaN,NaN,9818.1652,395.29462,1.928458,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,00:30:00,204.02,9777.229167,397.00495,1.933816,NaN,NaN,NaN,9770.374167,396.575917,1.929614,NaN,NaN,NaN,9735.5925,396.388317,1.924533,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,01:00:00,204.041,9697.658333,396.350517,1.926862,NaN,NaN,NaN,9693.716167,395.95445,1.925058,NaN,NaN,NaN,9643.754167,395.82185,1.922453,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,01:30:00,204.062,9648.464167,396.228033,1.931448,NaN,NaN,NaN,9666.573,395.8073,1.929505,NaN,NaN,NaN,9642.404833,395.645817,1.925845,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,02:00:00,204.083,9871.4115,395.95375,1.926783,NaN,NaN,NaN,9880.4125,395.722967,1.925371,NaN,NaN,NaN,9838.619833,395.64155,1.922458,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,02:30:00,204.104,9858.3025,396.194267,1.931392,NaN,NaN,NaN,9877.798333,396.094933,1.92998,NaN,NaN,NaN,9859.3475,396.033683,1.927269,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,03:00:00,204.124,9929.6005,395.890283,1.932109,NaN,NaN,NaN,9936.472333,395.834983,1.9319,NaN,NaN,NaN,9910.179,395.84245,1.930055,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,03:30:00,204.145,10100.43167,395.6535,1.943335,NaN,NaN,NaN,10111.11333,395.670667,1.941901,NaN,NaN,NaN,10083.025,395.78345,1.939481,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,04:00:00,204.166,10227.93833,395.436117,1.945816,NaN,NaN,NaN,10248.105,395.401,1.944859,NaN,NaN,NaN,10222.335,395.482417,1.942484,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,04:30:00,204.187,10436.96667,394.659733,1.949703,NaN,NaN,NaN,10433.32667,394.79495,1.949087,NaN,NaN,NaN,10378.73333,394.970167,1.946266,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,05:00:00,204.208,10527.79167,394.4084,1.95139,NaN,NaN,NaN,10506.35333,394.550417,1.950636,NaN,NaN,NaN,10457.96,394.75065,1.9492,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,05:30:00,204.229,10648.09167,393.570783,1.953296,NaN,NaN,NaN,10600.88833,393.874417,1.952301,NaN,NaN,NaN,10523.98667,394.036933,1.950208,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,06:00:00,204.249,10775.28167,392.760633,1.952666,NaN,NaN,NaN,10731.03,393.094117,1.952246,NaN,NaN,NaN,10643.20833,393.456033,1.950333,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,06:30:00,204.27,10900.53833,392.298967,1.951466,NaN,NaN,NaN,10807.43333,392.713283,1.951185,NaN,NaN,NaN,10699.14,393.172067,1.947856,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,07:00:00,204.291,11026.25333,391.957267,1.951597,NaN,NaN,NaN,10936.58167,392.3807,1.952108,NaN,NaN,NaN,10783.18667,392.7531,1.949186,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,07:30:00,204.312,11227.04,391.17185,1.958186,NaN,NaN,NaN,11111.15667,391.688267,1.957478,NaN,NaN,NaN,10944.44167,392.10005,1.954737,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,08:00:00,204.333,11285.37667,390.287133,1.95796,NaN,NaN,NaN,11170.15667,390.866783,1.956922,NaN,NaN,NaN,11042.05333,391.1469,1.955025,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,08:30:00,204.354,11457.88833,388.754367,1.956848,NaN,NaN,NaN,11253.74333,389.4117,1.955107,NaN,NaN,NaN,11075.18167,389.8031,1.95386,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,09:00:00,204.374,11410.67667,388.191717,1.94618,NaN,NaN,NaN,11226.29667,388.64215,1.946512,NaN,NaN,NaN,10970.39833,389.1358,1.943419,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,09:30:00,204.395,11326.44667,387.833083,1.940547,NaN,NaN,NaN,11105.57333,388.560567,1.939635,NaN,NaN,NaN,10824.93333,388.9948,1.937256,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,10:00:00,204.416,10945.155,388.289067,1.935849,NaN,NaN,NaN,10662.75333,388.903233,1.935558,NaN,NaN,NaN,10432.42,389.3901,1.933097,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,10:30:00,204.437,10950.52833,388.20655,1.933886,NaN,NaN,NaN,10670.96333,388.8948,1.933856,NaN,NaN,NaN,10311.02833,389.427583,1.930823,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,11:00:00,204.458,10858.32667,388.470467,1.932063,NaN,NaN,NaN,10533.92333,389.236367,1.93154,NaN,NaN,NaN,10157.9995,389.757183,1.930165,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,11:30:00,204.479,10674.025,388.616917,1.931503,NaN,NaN,NaN,10310.43183,389.4471,1.930584,NaN,NaN,NaN,9989.054167,389.93875,1.928424,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,12:00:00,204.499,10826.945,388.371083,1.930524,NaN,NaN,NaN,10512.59,388.998,1.931704,NaN,NaN,NaN,10195.77067,389.434367,1.93018,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,12:30:00,204.52,10909.73667,387.813667,1.932429,NaN,NaN,NaN,10583.42667,388.46,1.933281,NaN,NaN,NaN,10311.40333,388.9106,1.931824,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,13:00:00,204.541,10738.47333,387.560367,1.933707,NaN,NaN,NaN,10387.58,388.4092,1.931959,NaN,NaN,NaN,10060.41417,388.905367,1.930255,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,13:30:00,204.562,10375.29167,387.712783,1.934582,NaN,NaN,NaN,10080.9975,388.482417,1.933251,NaN,NaN,NaN,9858.814333,388.847083,1.931308,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,14:00:00,204.583,10615.26,387.452733,1.933341,NaN,NaN,NaN,10240.78833,388.201483,1.933206,NaN,NaN,NaN,9947.433,388.6767,1.931338,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,14:30:00,204.604,10416.42167,387.638817,1.932997,NaN,NaN,NaN,10152.54417,388.186533,1.933132,NaN,NaN,NaN,9893.335,388.62965,1.931234,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,15:00:00,204.624,10583.13,387.460233,1.93157,NaN,NaN,NaN,10127.96133,388.240333,1.931608,NaN,NaN,NaN,9869.423167,388.735717,1.928708,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,15:30:00,204.645,10250.84167,388.023633,1.931114,NaN,NaN,NaN,9885.937833,388.623633,1.932362,NaN,NaN,NaN,9599.865667,389.0406,1.929694,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,16:00:00,204.666,10201.33833,387.794983,1.932467,NaN,NaN,NaN,9889.635833,388.308317,1.934014,NaN,NaN,NaN,9484.7195,388.944933,1.929964,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,16:30:00,204.687,9747.440833,388.08115,1.936808,NaN,NaN,NaN,9429.1265,388.6752,1.936292,NaN,NaN,NaN,9133.415833,389.03535,1.93494,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,17:00:00,204.708,9442.950167,388.235083,1.938594,NaN,NaN,NaN,9091.944833,388.94495,1.936352,NaN,NaN,NaN,8913.024167,389.071967,1.934574,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,17:30:00,204.729,9471.717833,387.687417,1.9389,NaN,NaN,NaN,9295.2255,388.249283,1.939259,NaN,NaN,NaN,8960.509667,388.776067,1.93695,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,18:00:00,204.749,9623.477833,387.008917,1.946948,NaN,NaN,NaN,9436.150333,387.47965,1.946881,NaN,NaN,NaN,9155.010333,387.9534,1.942718,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,18:30:00,204.77,9939.299,385.929017,1.956739,NaN,NaN,NaN,9749.3185,386.368167,1.953024,NaN,NaN,NaN,9571.641,386.755517,1.946652,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,19:00:00,204.791,10627.375,384.0721,1.952898,NaN,NaN,NaN,10419.24333,384.691767,1.952906,NaN,NaN,NaN,10083.52267,385.454133,1.945966,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,19:30:00,204.812,10336.02333,385.577233,1.956094,NaN,NaN,NaN,10090.33833,386.1063,1.956976,NaN,NaN,NaN,9759.956833,386.769067,1.949481,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,20:00:00,204.833,10093.75867,386.429067,1.962536,NaN,NaN,NaN,9834.190333,386.9908,1.962879,NaN,NaN,NaN,9604.939667,387.475,1.95376,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,20:30:00,204.854,9614.688333,388.01375,1.97377,NaN,NaN,NaN,9337.570167,388.5317,1.958484,NaN,NaN,NaN,9086.834333,388.904183,1.943916,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,21:00:00,204.874,9974.7335,389.998233,2.028539,NaN,NaN,NaN,9891.393167,390.167983,2.011527,NaN,NaN,NaN,9811.0295,390.394033,1.975001,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,21:30:00,204.895,10770.35333,401.567767,2.85201,NaN,NaN,NaN,10572.65167,397.0965,2.506019,NaN,NaN,NaN,10141.45733,395.05845,2.17115,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,22:00:00,204.916,10410.12333,420.567717,2.974613,NaN,NaN,NaN,10586.43167,410.657783,2.548714,NaN,NaN,NaN,10560.20167,405.096917,2.301675,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,22:30:00,204.937,9912.1235,444.407683,3.462668,NaN,NaN,NaN,10257.152,428.61305,2.761159,NaN,NaN,NaN,10285.09833,416.775717,2.268602,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,23:00:00,204.958,9509.937833,454.527433,3.239775,NaN,NaN,NaN,9938.2415,436.149617,2.637279,NaN,NaN,NaN,10016.99933,426.908783,2.204035,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/07/2017,23:30:00,204.979,8928.977333,466.3962,3.146522,NaN,NaN,NaN,9338.638667,455.14685,2.984294,NaN,NaN,NaN,9428.043167,439.456783,2.397983,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,00:00:00,205,8610.530667,472.6243,3.169573,NaN,NaN,NaN,8969.6585,462.244367,2.914303,NaN,NaN,NaN,9086.124,450.19144,2.540193,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,00:30:00,205.02,8369.536667,471.7242,2.900366,NaN,NaN,NaN,8723.190667,461.0429,2.758174,NaN,NaN,NaN,8840.745833,447.874067,2.327929,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,01:00:00,205.041,8135.2015,472.62585,3.004069,NaN,NaN,NaN,8502.302167,462.33895,2.77846,NaN,NaN,NaN,8632.309,443.0269,2.314689,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,01:30:00,205.062,7883.897167,475.8827,2.995259,NaN,NaN,NaN,8233.242167,467.364317,2.797486,NaN,NaN,NaN,8345.651333,457.7495,2.503436,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,02:00:00,205.083,7981.160833,459.656717,2.84157,NaN,NaN,NaN,8320.029667,450.49385,2.66312,NaN,NaN,NaN,8459.625,441.142617,2.352039,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,02:30:00,205.104,7912.176667,451.257917,2.740564,NaN,NaN,NaN,8256.8975,442.902817,2.543878,NaN,NaN,NaN,8446.549167,433.440833,2.306028,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,03:00:00,205.124,8029.656167,446.193183,2.811728,NaN,NaN,NaN,8366.462833,440.44005,2.651982,NaN,NaN,NaN,8577.181667,432.694767,2.349827,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,03:30:00,205.145,8361.8315,430.000467,2.441427,NaN,NaN,NaN,8617.256667,427.421183,2.369181,NaN,NaN,NaN,8903.456667,422.652567,2.226077,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,04:00:00,205.166,9015.949,414.1827,2.601958,NaN,NaN,NaN,9183.568167,413.4716,2.500027,NaN,NaN,NaN,9684.969333,411.540717,2.278051,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,04:30:00,205.187,9544.203167,401.248267,2.550596,NaN,NaN,NaN,9835.519833,402.586067,2.449136,NaN,NaN,NaN,10145.80883,403.42715,2.323728,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,05:00:00,205.208,9777.779167,393.219883,2.415164,NaN,NaN,NaN,9899.0865,394.2081,2.38657,NaN,NaN,NaN,9721.196,396.39,2.299691,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,05:30:00,205.229,10359.26667,385.11875,2.294431,NaN,NaN,NaN,10268.8,386.6741,2.282258,NaN,NaN,NaN,10137.545,388.150733,2.235089,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,06:00:00,205.249,10777.21167,384.5993,2.052658,NaN,NaN,NaN,10565.74,387.19555,2.036143,NaN,NaN,NaN,10510.375,388.51475,2.024501,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,06:30:00,205.27,11015.75333,389.192917,2.017572,NaN,NaN,NaN,10784.02833,390.2277,2.018359,NaN,NaN,NaN,10654.14833,391.0461,2.011934,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,07:00:00,205.291,11016.58333,387.770533,1.978994,NaN,NaN,NaN,10735.05833,389.42065,1.97519,NaN,NaN,NaN,10584.98167,390.154017,1.972156,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,07:30:00,205.312,10807.08333,389.673817,1.94151,NaN,NaN,NaN,10546.52667,391.201633,1.941535,NaN,NaN,NaN,10493.11667,391.4783,1.940752,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,08:00:00,205.333,10705.96167,390.584233,1.937242,NaN,NaN,NaN,10456.725,392.074617,1.938145,NaN,NaN,NaN,10264.22,393.112267,1.935372,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,08:30:00,205.354,11088.92833,390.086967,1.936152,NaN,NaN,NaN,10725.28333,391.49325,1.936074,NaN,NaN,NaN,10633.225,391.8179,1.936334,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,09:00:00,205.374,11351.025,389.598233,1.942548,NaN,NaN,NaN,11124.41333,391.0146,1.94202,NaN,NaN,NaN,10935.60833,391.85955,1.939445,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,09:30:00,205.395,11608.765,389.478233,1.947578,NaN,NaN,NaN,11344.835,390.320017,1.944868,NaN,NaN,NaN,11109.62833,390.963467,1.942059,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,10:00:00,205.416,11363.255,392.575967,1.941062,NaN,NaN,NaN,10914.89167,393.929067,1.940056,NaN,NaN,NaN,10722.45667,394.551617,1.937502,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,10:30:00,205.437,11719.25167,389.578833,1.943262,NaN,NaN,NaN,11236.14333,390.97595,1.940773,NaN,NaN,NaN,11076.12,391.20435,1.939184,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,11:00:00,205.458,11688.20333,387.0002,1.942798,NaN,NaN,NaN,11423.33667,387.869417,1.941439,NaN,NaN,NaN,11303.62167,388.124217,1.94194,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,11:30:00,205.479,12148.285,383.195,1.937513,NaN,NaN,NaN,11685.85,384.424667,1.937508,NaN,NaN,NaN,11308.74333,385.247,1.935463,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,12:00:00,205.499,11404.99333,384.2793,1.934686,NaN,NaN,NaN,11017.33667,385.348583,1.934544,NaN,NaN,NaN,10679.07167,386.04575,1.932474,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,12:30:00,205.52,10821.30517,386.2744,1.930838,NaN,NaN,NaN,10093.88783,387.759133,1.930673,NaN,NaN,NaN,9396.661167,388.889667,1.928222,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,13:00:00,205.541,9740.379167,388.86275,1.930748,NaN,NaN,NaN,9038.855333,390.122567,1.930151,NaN,NaN,NaN,8600.389167,390.710617,1.928073,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,13:30:00,205.562,9784.214333,388.2928,1.93091,NaN,NaN,NaN,9328.9055,389.086133,1.930714,NaN,NaN,NaN,9024.214333,389.368533,1.928641,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,14:00:00,205.583,10250.91667,387.400683,1.935128,NaN,NaN,NaN,9693.699167,388.269583,1.935116,NaN,NaN,NaN,9322.346667,388.71765,1.933236,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,14:30:00,205.604,9950.571667,387.993717,1.935089,NaN,NaN,NaN,9452.7755,388.8052,1.934335,NaN,NaN,NaN,9041.097,389.2991,1.933333,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,15:00:00,205.624,9721.586833,388.211183,1.937077,NaN,NaN,NaN,9383.322,388.653533,1.937645,NaN,NaN,NaN,9045.5055,388.991283,1.934582,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,15:30:00,205.645,10310.35667,386.3775,1.936666,NaN,NaN,NaN,9901.891167,386.952867,1.935545,NaN,NaN,NaN,9492.379,387.398967,1.934492,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,16:00:00,205.666,10474.07167,385.92395,1.937757,NaN,NaN,NaN,9951.879667,386.696583,1.936457,NaN,NaN,NaN,9712.957,386.9738,1.933363,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,16:30:00,205.687,10697.6,385.531667,1.938235,NaN,NaN,NaN,10282.785,386.1593,1.938609,NaN,NaN,NaN,9964.058333,386.538167,1.936569,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,17:00:00,205.708,10702.085,385.62285,1.93754,NaN,NaN,NaN,10232.385,386.349117,1.936868,NaN,NaN,NaN,9885.190667,386.7997,1.934253,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,17:30:00,205.729,10607.525,385.782733,1.936942,NaN,NaN,NaN,10139.877,386.477633,1.936278,NaN,NaN,NaN,9803.333167,386.965567,1.933729,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,18:00:00,205.749,10675.335,385.628817,1.939849,NaN,NaN,NaN,10158.25983,386.494067,1.938482,NaN,NaN,NaN,9789.397333,386.949883,1.936756,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,18:30:00,205.77,10588.62167,385.837283,1.941613,NaN,NaN,NaN,10132.89433,386.479883,1.941807,NaN,NaN,NaN,9814.017667,386.962567,1.937765,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,19:00:00,205.791,10701.15167,385.539917,1.951155,NaN,NaN,NaN,10347.1205,386.172767,1.947949,NaN,NaN,NaN,10051.33217,386.591967,1.943413,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,19:30:00,205.812,10541.88167,385.33065,1.971285,NaN,NaN,NaN,10243.66667,385.86715,1.96784,NaN,NaN,NaN,10035.86733,386.386483,1.955354,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,20:00:00,205.833,10835.58,384.840817,2.002688,NaN,NaN,NaN,10515.64167,385.567883,1.984769,NaN,NaN,NaN,10192.14417,386.139033,1.968577,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,20:30:00,205.854,12262.10667,385.169433,2.226385,NaN,NaN,NaN,11974.92,386.6543,2.158082,NaN,NaN,NaN,11281.35667,387.5875,2.051041,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,21:00:00,205.874,12157.08833,393.686083,2.251005,NaN,NaN,NaN,11673.63333,392.577717,2.086106,NaN,NaN,NaN,11085.86667,391.184383,2.000866,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,21:30:00,205.895,11839.46833,411.822033,2.937375,NaN,NaN,NaN,11834.53167,404.28515,2.557609,NaN,NaN,NaN,11690.54667,400.182017,2.240842,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,22:00:00,205.916,11077.68,443.266667,3.333675,NaN,NaN,NaN,11385.85833,429.85335,2.815167,NaN,NaN,NaN,11501.25,415.2118,2.238283,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,22:30:00,205.937,10560.07,455.3842,3.194596,NaN,NaN,NaN,10858.51,441.717667,2.860538,NaN,NaN,NaN,10902.03667,421.155083,2.194776,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,23:00:00,205.958,10170.70233,462.17145,3.183337,NaN,NaN,NaN,10438.54167,457.183767,3.078092,NaN,NaN,NaN,10655.53167,435.773767,2.402578,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/07/2017,23:30:00,205.979,9489.314833,467.606683,2.956094,NaN,NaN,NaN,9901.8905,457.197233,2.747493,NaN,NaN,NaN,10188.89667,441.299467,2.407114,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,00:00:00,206,9318.123667,462.9648,2.879531,NaN,NaN,NaN,9742.044833,451.9069,2.605262,NaN,NaN,NaN,9978.8286,440.47834,2.359711,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,00:30:00,206.02,8941.241167,473.8527,2.80736,NaN,NaN,NaN,9361.593167,463.04605,2.612376,NaN,NaN,NaN,9571.154167,445.7042,2.287809,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,01:00:00,206.041,8736.905167,473.899017,2.877591,NaN,NaN,NaN,9107.001667,463.68155,2.742009,NaN,NaN,NaN,9267.504,448.464483,2.334305,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,01:30:00,206.062,8655.757167,463.052133,2.703472,NaN,NaN,NaN,9009.783,453.78945,2.48473,NaN,NaN,NaN,9159.328833,446.656517,2.344772,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,02:00:00,206.083,8545.568,455.356067,2.604748,NaN,NaN,NaN,8914.895167,449.818433,2.535132,NaN,NaN,NaN,9085.857333,442.833367,2.299363,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,02:30:00,206.104,8522.755333,450.182517,2.699741,NaN,NaN,NaN,8857.347333,446.36835,2.643022,NaN,NaN,NaN,9165.776333,439.943867,2.361693,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,03:00:00,206.124,8992.696,447.48395,2.831625,NaN,NaN,NaN,9292.602333,443.06735,2.62548,NaN,NaN,NaN,9957.5815,435.198117,2.25391,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,03:30:00,206.145,9202.5135,438.07785,2.806465,NaN,NaN,NaN,9431.867167,435.170567,2.653628,NaN,NaN,NaN,9558.288667,432.703967,2.407576,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,04:00:00,206.166,10127.7715,427.159,2.968158,NaN,NaN,NaN,10227.07683,426.5495,2.84151,NaN,NaN,NaN,10246.91283,424.012017,2.557214,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,04:30:00,206.187,10641.57,406.642833,2.425487,NaN,NaN,NaN,10532.92333,407.051417,2.377494,NaN,NaN,NaN,10528.33167,406.426983,2.338884,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,05:00:00,206.208,10948.05,400.286933,2.015709,NaN,NaN,NaN,10725.34167,401.075717,1.987399,NaN,NaN,NaN,10591.635,401.47385,1.969046,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,05:30:00,206.229,10790.85333,395.864883,1.95531,NaN,NaN,NaN,10508.35,396.909867,1.949177,NaN,NaN,NaN,10395.37267,397.339383,1.949662,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,06:00:00,206.249,10955.66833,394.612217,1.96313,NaN,NaN,NaN,10744.315,395.178417,1.960568,NaN,NaN,NaN,10669.61833,395.285217,1.960807,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,06:30:00,206.27,11312.01,390.745917,1.972662,NaN,NaN,NaN,11096.995,391.669917,1.967761,NaN,NaN,NaN,10918.09667,392.001583,1.964071,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,07:00:00,206.291,10912.90667,390.356733,1.937315,NaN,NaN,NaN,10505.51,392.001567,1.932931,NaN,NaN,NaN,10458.52667,392.297367,1.937069,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,07:30:00,206.312,11156.58167,391.072867,1.933654,NaN,NaN,NaN,10784.10167,392.178633,1.933767,NaN,NaN,NaN,10560.55167,392.528617,1.932618,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,08:00:00,206.333,10947.52167,390.067833,1.928445,NaN,NaN,NaN,10656.18833,391.0802,1.929839,NaN,NaN,NaN,10513.91667,391.353933,1.93042,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,08:30:00,206.354,11116.49167,388.555083,1.929816,NaN,NaN,NaN,10714.21333,389.42305,1.928217,NaN,NaN,NaN,10515.48333,389.841367,1.929278,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,09:00:00,206.374,10843.51333,388.605883,1.925162,NaN,NaN,NaN,10439.18,389.551533,1.925767,NaN,NaN,NaN,10302.27317,389.756083,1.926543,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,09:30:00,206.395,10869.31333,387.78575,1.925991,NaN,NaN,NaN,10536.36667,388.581683,1.926109,NaN,NaN,NaN,10382.67333,388.8005,1.926348,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,10:00:00,206.416,11342.595,387.0169,1.927062,NaN,NaN,NaN,10887.42667,387.757083,1.928421,NaN,NaN,NaN,10649.905,388.1655,1.929081,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,10:30:00,206.437,11972.40833,387.317617,1.933977,NaN,NaN,NaN,11508.43167,388.144017,1.934545,NaN,NaN,NaN,11314.18,388.648533,1.934206,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,11:00:00,206.458,12084.33167,387.701067,1.935032,NaN,NaN,NaN,11406.28833,388.612167,1.93227,NaN,NaN,NaN,11218.73,388.84835,1.930369,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,11:30:00,206.479,12125.38,386.392433,1.935563,NaN,NaN,NaN,11367.94,387.428917,1.932957,NaN,NaN,NaN,10976.615,387.713583,1.932628,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,12:00:00,206.499,11911.865,386.560783,1.936962,NaN,NaN,NaN,11345.215,387.35835,1.93424,NaN,NaN,NaN,10984.33167,387.732817,1.932795,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,12:30:00,206.52,11267.12667,386.646433,1.935836,NaN,NaN,NaN,10574.90533,387.44745,1.934148,NaN,NaN,NaN,10087.7955,387.942133,1.931944,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,13:00:00,206.541,10501.90667,387.032817,1.935874,NaN,NaN,NaN,9695.5835,387.9153,1.932422,NaN,NaN,NaN,9150.303,388.4757,1.929769,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,13:30:00,206.562,9826.969833,387.696517,1.929408,NaN,NaN,NaN,9270.894333,388.219483,1.928765,NaN,NaN,NaN,8852.721167,388.737,1.92697,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,14:00:00,206.583,10360.12667,387.15265,1.933163,NaN,NaN,NaN,9678.112833,387.868017,1.930893,NaN,NaN,NaN,9226.7995,388.332967,1.928891,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,14:30:00,206.604,10026.639,387.571567,1.931757,NaN,NaN,NaN,9292.274167,388.35685,1.929829,NaN,NaN,NaN,8944.071,388.692383,1.927939,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,15:00:00,206.624,9356.16,388.552267,1.932241,NaN,NaN,NaN,8604.093333,389.363483,1.929811,NaN,NaN,NaN,8235.174333,389.723983,1.927968,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,15:30:00,206.645,9489.377667,388.205317,1.937455,NaN,NaN,NaN,8729.792833,388.973183,1.933516,NaN,NaN,NaN,8323.574833,389.3852,1.930704,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,16:00:00,206.666,9510.845833,387.900217,1.937686,NaN,NaN,NaN,8714.135,388.81965,1.932518,NaN,NaN,NaN,8382.013667,389.166083,1.930709,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,16:30:00,206.687,9526.257167,387.725883,1.94142,NaN,NaN,NaN,8898.042333,388.50625,1.937238,NaN,NaN,NaN,8475.103833,389.063283,1.932477,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,17:00:00,206.708,9810.643,387.587817,1.941888,NaN,NaN,NaN,9176.209167,388.411917,1.937494,NaN,NaN,NaN,8799.1125,388.84955,1.933783,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,17:30:00,206.729,9963.793833,387.6281,1.940285,NaN,NaN,NaN,9483.117,388.304367,1.935358,NaN,NaN,NaN,9185.4275,388.746633,1.931416,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,18:00:00,206.749,10752.38,387.206783,1.936561,NaN,NaN,NaN,10381.50333,387.756483,1.933414,NaN,NaN,NaN,10068.59517,388.179267,1.928157,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,18:30:00,206.77,10741.86833,387.11475,1.941208,NaN,NaN,NaN,10360.23,387.63115,1.937472,NaN,NaN,NaN,9982.736167,388.228233,1.930733,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,19:00:00,206.791,10678.95817,386.872933,1.953733,NaN,NaN,NaN,10252.521,387.575317,1.946753,NaN,NaN,NaN,9889.484833,388.1103,1.938303,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,19:30:00,206.812,10095.301,387.5937,1.954579,NaN,NaN,NaN,9686.1275,388.21615,1.948217,NaN,NaN,NaN,9301.647,388.786433,1.937394,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,20:00:00,206.833,10322.332,387.73375,1.983043,NaN,NaN,NaN,9898.946167,388.485983,1.967112,NaN,NaN,NaN,9537.6605,389.143633,1.94694,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,20:30:00,206.854,10378.111,388.595383,1.963851,NaN,NaN,NaN,10018.29267,388.751567,1.947829,NaN,NaN,NaN,9745.503,388.8692,1.934796,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,21:00:00,206.874,10481.15167,388.8784,1.970163,NaN,NaN,NaN,10289.79683,388.6273,1.953456,NaN,NaN,NaN,10135.98767,388.566417,1.937006,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,21:30:00,206.895,10674.175,391.424683,2.0036,NaN,NaN,NaN,10407.06,390.551833,1.972031,NaN,NaN,NaN,10196.10917,389.915967,1.940513,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,22:00:00,206.916,10990.25833,396.678183,2.092233,NaN,NaN,NaN,10972.485,393.0163,2.004728,NaN,NaN,NaN,10884.57367,393.52275,2.028998,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,22:30:00,206.937,10874.79833,419.797333,2.739534,NaN,NaN,NaN,10900.95333,409.1802,2.453545,NaN,NaN,NaN,10801.46167,400.2525,2.141343,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,23:00:00,206.958,10470.22333,437.928733,2.703161,NaN,NaN,NaN,10559.74,434.513967,2.581611,NaN,NaN,NaN,10502.87667,419.759417,2.156542,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/07/2017,23:30:00,206.979,10057.35083,442.06385,2.613809,NaN,NaN,NaN,10202.385,428.434583,2.317687,NaN,NaN,NaN,10049.61533,419.515083,2.131861,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,00:00:00,207,9894.717833,428.6894,2.438385,NaN,NaN,NaN,9900.170833,423.427517,2.374513,NaN,NaN,NaN,9771.8902,415.5517,2.162448,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,00:30:00,207.02,9825.301,437.1494,2.560719,NaN,NaN,NaN,9962.7135,432.5966,2.490174,NaN,NaN,NaN,9874.355833,429.931283,2.381746,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,01:00:00,207.041,9564.074333,448.596733,2.805679,NaN,NaN,NaN,9748.150833,440.552217,2.630442,NaN,NaN,NaN,9707.315667,430.466267,2.257528,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,01:30:00,207.062,9164.612167,466.3753,3.001046,NaN,NaN,NaN,9562.579333,455.154333,2.693656,NaN,NaN,NaN,9715.758833,433.311683,2.166996,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,02:00:00,207.083,8964.629667,459.2563,2.686981,NaN,NaN,NaN,9281.322833,453.038933,2.526291,NaN,NaN,NaN,9552.1095,442.621533,2.245297,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,02:30:00,207.104,9045.276833,446.486617,2.569224,NaN,NaN,NaN,9322.029,441.880467,2.481579,NaN,NaN,NaN,9551.6615,435.7636,2.244561,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,03:00:00,207.124,9006.770833,440.596367,2.551031,NaN,NaN,NaN,9230.651833,436.45115,2.414524,NaN,NaN,NaN,9517.850167,429.604317,2.202014,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,03:30:00,207.145,9673.2365,424.216867,2.521579,NaN,NaN,NaN,9953.6245,421.483783,2.360358,NaN,NaN,NaN,10123.13283,416.326933,2.155632,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,04:00:00,207.166,10473.07,410.500167,2.680157,NaN,NaN,NaN,10547.50167,409.94165,2.522683,NaN,NaN,NaN,10465.08333,408.580017,2.319386,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,04:30:00,207.187,11016.36,399.675083,2.194179,NaN,NaN,NaN,10889.06,400.353817,2.148745,NaN,NaN,NaN,10822.70833,401.092167,2.093576,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,05:00:00,207.208,11215.76667,397.4046,1.99134,NaN,NaN,NaN,10986.46167,398.622633,1.973781,NaN,NaN,NaN,10881.49333,398.8803,1.962598,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,05:30:00,207.229,11004.83,394.247017,1.978122,NaN,NaN,NaN,10808.28667,395.115833,1.977723,NaN,NaN,NaN,10719.82833,395.276667,1.977706,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,06:00:00,207.249,11268.425,390.490483,1.989857,NaN,NaN,NaN,11028.64833,391.524283,1.989267,NaN,NaN,NaN,10941.28833,391.75805,1.989334,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,06:30:00,207.27,11460.955,389.8645,1.946958,NaN,NaN,NaN,11156.975,391.325583,1.944389,NaN,NaN,NaN,11122.915,391.864117,1.94214,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,07:00:00,207.291,11675.44167,390.37815,1.931857,NaN,NaN,NaN,11311.865,391.599517,1.9316,NaN,NaN,NaN,11132.89167,391.952183,1.931775,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,07:30:00,207.312,11472.635,388.995817,1.927429,NaN,NaN,NaN,11206.325,390.1659,1.928913,NaN,NaN,NaN,11080.08833,390.52275,1.928296,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,08:00:00,207.333,11630.09667,388.503717,1.930832,NaN,NaN,NaN,11173.11667,389.68655,1.929848,NaN,NaN,NaN,10967.83833,390.165183,1.930183,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,08:30:00,207.354,11679.32,387.8242,1.927121,NaN,NaN,NaN,11167.99667,389.0238,1.925743,NaN,NaN,NaN,10946.055,389.472917,1.924634,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,09:00:00,207.374,11551.37667,387.308433,1.922114,NaN,NaN,NaN,11020.47,388.423633,1.923586,NaN,NaN,NaN,10671.14833,389.001017,1.923011,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,09:30:00,207.395,11281.80333,385.9056,1.922514,NaN,NaN,NaN,10845.04167,386.787067,1.923538,NaN,NaN,NaN,10487.62667,387.364717,1.921186,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,10:00:00,207.416,11785.275,385.364917,1.926488,NaN,NaN,NaN,11195.64333,386.998383,1.925968,NaN,NaN,NaN,10984.305,388.009433,1.924401,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,10:30:00,207.437,11886.38,389.318917,1.928771,NaN,NaN,NaN,11385.36833,390.157267,1.925567,NaN,NaN,NaN,10983.32333,390.525883,1.922634,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,11:00:00,207.458,11454.92833,386.435067,1.930218,NaN,NaN,NaN,10986.77333,387.54985,1.925191,NaN,NaN,NaN,10813.99667,387.80635,1.922794,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,11:30:00,207.479,11958.06333,384.635283,1.927517,NaN,NaN,NaN,11474.73,385.65695,1.92493,NaN,NaN,NaN,11107.30833,386.2105,1.922516,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,12:00:00,207.499,11860.42333,383.7999,1.930375,NaN,NaN,NaN,11483.94333,384.863283,1.9297,NaN,NaN,NaN,11096.93167,385.529983,1.926701,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,12:30:00,207.52,12211.45333,383.400083,1.926834,NaN,NaN,NaN,11597.40833,384.173267,1.925738,NaN,NaN,NaN,11423.09833,384.3867,1.925128,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,13:00:00,207.541,12865.89833,383.07115,1.928925,NaN,NaN,NaN,12224.07667,383.934317,1.926131,NaN,NaN,NaN,11728.775,384.461517,1.923739,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,13:30:00,207.562,12601.58833,383.398317,1.928364,NaN,NaN,NaN,11933.29167,384.11925,1.925337,NaN,NaN,NaN,11571.86,384.512483,1.922611,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,14:00:00,207.583,12069.67167,383.657033,1.931264,NaN,NaN,NaN,11339.615,384.610033,1.928255,NaN,NaN,NaN,10874.78167,385.262567,1.926612,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,14:30:00,207.604,11372.96833,384.752467,1.933827,NaN,NaN,NaN,10624.95783,385.839783,1.930088,NaN,NaN,NaN,10072.86167,386.57795,1.927372,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,15:00:00,207.624,10579.45,386.21335,1.934392,NaN,NaN,NaN,9886.283167,387.103033,1.931417,NaN,NaN,NaN,9475.624833,387.561483,1.928352,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,15:30:00,207.645,10715.58667,385.3469,1.933239,NaN,NaN,NaN,10167.14283,386.022,1.929262,NaN,NaN,NaN,9796.091667,386.435617,1.926223,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,16:00:00,207.666,10502.70167,385.709117,1.940404,NaN,NaN,NaN,9784.770833,386.898683,1.934396,NaN,NaN,NaN,9371.938333,387.44305,1.931294,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,16:30:00,207.687,10202.93,386.49895,1.937295,NaN,NaN,NaN,9565.986167,387.334,1.932803,NaN,NaN,NaN,9132.865333,387.853067,1.929018,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,17:00:00,207.708,10386.58,386.144367,1.939991,NaN,NaN,NaN,9837.932833,386.952567,1.935764,NaN,NaN,NaN,9414.509,387.575333,1.930715,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,17:30:00,207.729,11677.42667,382.6207,1.936109,NaN,NaN,NaN,11409.35833,382.70485,1.932394,NaN,NaN,NaN,11192.01717,382.65515,1.927816,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,18:00:00,207.749,12310.88167,378.375017,1.933086,NaN,NaN,NaN,11814.335,379.422833,1.928687,NaN,NaN,NaN,11542.885,379.9944,1.925642,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,18:30:00,207.77,12280.52667,379.169883,1.943405,NaN,NaN,NaN,11774.70833,380.385183,1.934538,NaN,NaN,NaN,11494.53167,381.029983,1.930275,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,19:00:00,207.791,11540.37167,382.884083,1.948522,NaN,NaN,NaN,11279.89333,383.304933,1.945153,NaN,NaN,NaN,11080.68667,383.66805,1.935637,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,19:30:00,207.812,11786.53333,384.069367,2.005048,NaN,NaN,NaN,11435.49333,384.394683,1.975599,NaN,NaN,NaN,11190.86833,384.648883,1.960966,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,20:00:00,207.833,12391.235,389.245633,2.220152,NaN,NaN,NaN,12258.3,387.700183,2.152294,NaN,NaN,NaN,12033.18667,386.027367,2.034942,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,20:30:00,207.854,12508.74333,387.75275,2.085184,NaN,NaN,NaN,12370.40333,387.7567,2.092897,NaN,NaN,NaN,12129.54667,387.2249,1.999787,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,21:00:00,207.874,12298.73667,416.65025,2.800105,NaN,NaN,NaN,12194.76333,409.937233,2.493567,NaN,NaN,NaN,11869.64833,401.234417,2.077113,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,21:30:00,207.895,12260.66667,435.66915,3.114825,NaN,NaN,NaN,12321.04333,429.46725,2.82879,NaN,NaN,NaN,12136.515,417.79125,2.324531,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,22:00:00,207.916,12130.01667,441.1769,2.91218,NaN,NaN,NaN,12461.705,426.502317,2.644101,NaN,NaN,NaN,12480.72167,415.420333,2.280909,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,22:30:00,207.937,11517.89667,438.66775,2.690592,NaN,NaN,NaN,11716.05833,423.57845,2.383068,NaN,NaN,NaN,11833.14667,409.420183,2.121423,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,23:00:00,207.958,11334.04333,421.49895,2.351379,NaN,NaN,NaN,11407.15833,416.763817,2.222312,NaN,NaN,NaN,11377.71667,413.905733,2.119607,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/07/2017,23:30:00,207.979,11319.95833,427.617167,2.40816,NaN,NaN,NaN,11492.82833,420.95945,2.281394,NaN,NaN,NaN,11466.67333,416.940917,2.200919,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,00:00:00,208,11194.83667,424.833033,2.451947,NaN,NaN,NaN,11457.52,417.159833,2.299081,NaN,NaN,NaN,11619.01,409.61668,2.158135,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,00:30:00,208.02,10679.03333,439.38055,2.500815,NaN,NaN,NaN,10895.57833,435.234283,2.345483,NaN,NaN,NaN,11108.53667,426.733167,2.162445,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,01:00:00,208.041,10294.14167,445.875667,2.48488,NaN,NaN,NaN,10619.575,438.19915,2.330699,NaN,NaN,NaN,10771.12167,427.457033,2.125465,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,01:30:00,208.062,10092.60533,462.962383,2.981509,NaN,NaN,NaN,10448.37667,450.222917,2.605155,NaN,NaN,NaN,10627.72833,439.095583,2.162324,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,02:00:00,208.083,9656.9935,471.00675,3.047038,NaN,NaN,NaN,10007.16533,460.80545,2.887587,NaN,NaN,NaN,10225.86833,445.24225,2.412074,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,02:30:00,208.104,9768.336833,453.9616,2.748448,NaN,NaN,NaN,10121.055,447.248267,2.617362,NaN,NaN,NaN,10345.13833,437.9108,2.352432,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,03:00:00,208.124,9980.019167,449.422317,2.833128,NaN,NaN,NaN,10219.11,445.06895,2.64357,NaN,NaN,NaN,10624.95833,436.0392,2.27445,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,03:30:00,208.145,10472.885,439.549367,2.82686,NaN,NaN,NaN,10623.59333,437.992967,2.74427,NaN,NaN,NaN,10878.17333,431.937633,2.398774,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,04:00:00,208.166,11393.595,419.36055,2.435009,NaN,NaN,NaN,11399.96667,418.883617,2.386122,NaN,NaN,NaN,11306.35167,415.675967,2.168493,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,04:30:00,208.187,12618.335,403.2659,2.189698,NaN,NaN,NaN,12416.26833,405.029467,2.165631,NaN,NaN,NaN,12315.18667,405.381517,2.137249,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,05:00:00,208.208,12641.26833,399.636417,2.037031,NaN,NaN,NaN,12448.85333,400.708167,2.024052,NaN,NaN,NaN,12301.275,401.2942,2.013409,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,05:30:00,208.229,11892.99833,396.70305,1.949611,NaN,NaN,NaN,11676.82,397.4328,1.947057,NaN,NaN,NaN,11494.19667,397.772117,1.946751,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,06:00:00,208.249,11858.47333,393.494567,1.954005,NaN,NaN,NaN,11628.33833,394.509467,1.953914,NaN,NaN,NaN,11615.57333,394.691533,1.950862,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,06:30:00,208.27,12192.62833,392.506683,1.940531,NaN,NaN,NaN,11810.02833,393.834367,1.938501,NaN,NaN,NaN,11522.11833,394.556517,1.936174,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,07:00:00,208.291,11756.16,390.78635,1.932968,NaN,NaN,NaN,11380.99333,391.794717,1.933566,NaN,NaN,NaN,11206.53833,392.2735,1.932087,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,07:30:00,208.312,12731.205,390.19315,1.936456,NaN,NaN,NaN,12431.44833,391.551883,1.93786,NaN,NaN,NaN,12205.53,392.252517,1.936897,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,08:00:00,208.333,13186.48,391.123117,1.939534,NaN,NaN,NaN,12793.72667,392.34965,1.940027,NaN,NaN,NaN,12611.05667,393.036117,1.938914,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,08:30:00,208.354,13812.17667,390.940133,1.943336,NaN,NaN,NaN,13241.75833,392.030717,1.944434,NaN,NaN,NaN,13065.13833,392.56775,1.942678,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,09:00:00,208.374,14084.97167,389.60305,1.954286,NaN,NaN,NaN,13547.52667,390.610717,1.953913,NaN,NaN,NaN,13368.18,391.008117,1.952,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,09:30:00,208.395,13816.69833,388.676067,1.960053,NaN,NaN,NaN,13567.77167,389.555233,1.959164,NaN,NaN,NaN,13135.91333,390.23575,1.954973,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,10:00:00,208.416,13726.665,387.836733,1.963087,NaN,NaN,NaN,13618.865,388.460233,1.963759,NaN,NaN,NaN,13234.08,389.144367,1.95699,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,10:30:00,208.437,13654.84667,387.94345,1.96766,NaN,NaN,NaN,13412.865,388.775383,1.96575,NaN,NaN,NaN,13171.80333,389.31605,1.960752,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,11:00:00,208.458,13929.605,387.408183,1.964653,NaN,NaN,NaN,13791.95833,388.0263,1.965659,NaN,NaN,NaN,13452.67167,388.7346,1.959059,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,11:30:00,208.479,14202.665,386.2386,1.959675,NaN,NaN,NaN,13891.91667,387.013733,1.959076,NaN,NaN,NaN,13527.91333,387.605283,1.954785,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,12:00:00,208.499,14166.00333,385.667,1.956478,NaN,NaN,NaN,13706.18,386.512917,1.95507,NaN,NaN,NaN,13427.52333,387.105783,1.95196,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,12:30:00,208.52,14175.455,384.58415,1.962575,NaN,NaN,NaN,13790.75833,385.29495,1.961321,NaN,NaN,NaN,13450.705,385.80095,1.956226,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,13:00:00,208.541,14415.34,383.331867,1.960839,NaN,NaN,NaN,14030.63667,384.281583,1.961093,NaN,NaN,NaN,13677.72667,384.858417,1.955788,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,13:30:00,208.562,14731.37667,383.411817,1.961705,NaN,NaN,NaN,14295.41167,384.117933,1.963342,NaN,NaN,NaN,13870.02333,384.67085,1.956609,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,14:00:00,208.583,14757.155,383.0905,1.965105,NaN,NaN,NaN,14444.70833,383.8295,1.964567,NaN,NaN,NaN,14135.395,384.32265,1.960353,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,14:30:00,208.604,14570.73333,382.636233,1.960423,NaN,NaN,NaN,14032.33167,383.423367,1.962557,NaN,NaN,NaN,13485.145,384.161967,1.957871,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,15:00:00,208.624,12715.84667,384.174983,1.949924,NaN,NaN,NaN,12185.55,384.940433,1.950643,NaN,NaN,NaN,11974.67333,385.225467,1.948647,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,15:30:00,208.645,12645.55167,383.882283,1.945676,NaN,NaN,NaN,11935.20333,384.903583,1.946016,NaN,NaN,NaN,11600.80167,385.3354,1.944888,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,16:00:00,208.666,12709.58,383.871167,1.952189,NaN,NaN,NaN,12393.795,384.436433,1.952419,NaN,NaN,NaN,12104.21333,384.812967,1.947993,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,16:30:00,208.687,13227.55,383.1749,1.953978,NaN,NaN,NaN,12866.97,383.80465,1.953381,NaN,NaN,NaN,12472.45333,384.242717,1.949244,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,17:00:00,208.708,13368.85833,382.37855,1.964528,NaN,NaN,NaN,13095.09333,382.781133,1.963602,NaN,NaN,NaN,12892.36833,382.97905,1.957924,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,17:30:00,208.729,13990.71167,381.468433,1.971466,NaN,NaN,NaN,13692.97167,382.11445,1.96946,NaN,NaN,NaN,13455.97167,382.585833,1.969412,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,18:00:00,208.749,14170.03667,382.162967,1.997837,NaN,NaN,NaN,13909.07,382.649967,1.988543,NaN,NaN,NaN,13678.33333,383.017317,1.981412,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,18:30:00,208.77,14422.84167,382.79055,2.006009,NaN,NaN,NaN,14260.895,383.1624,2.002124,NaN,NaN,NaN,14111.685,383.378183,1.995244,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,19:00:00,208.791,14482.98333,383.225333,1.989678,NaN,NaN,NaN,14309.60667,383.546567,1.987875,NaN,NaN,NaN,14224.31,383.70975,1.980174,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,19:30:00,208.812,14665.10833,382.749667,1.998389,NaN,NaN,NaN,14568.425,382.847617,1.999992,NaN,NaN,NaN,14445.53,383.021483,1.992331,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,20:00:00,208.833,14895.72,382.868283,2.002239,NaN,NaN,NaN,14707.895,382.929667,1.999188,NaN,NaN,NaN,14648.61667,382.935933,1.989898,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,20:30:00,208.854,14720.72833,383.073367,2.005006,NaN,NaN,NaN,14699.96833,383.068367,2.00358,NaN,NaN,NaN,14555.02,383.089133,1.998907,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,21:00:00,208.874,14941.99667,383.121283,1.994656,NaN,NaN,NaN,14867.92333,382.945933,1.992216,NaN,NaN,NaN,14791.97167,382.881717,1.986618,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,21:30:00,208.895,15020.40833,383.863,1.992638,NaN,NaN,NaN,15015.58833,383.63025,1.990155,NaN,NaN,NaN,14936.33167,383.555933,1.984755,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,22:00:00,208.916,14997.315,385.434183,1.997605,NaN,NaN,NaN,14967.965,385.056383,1.994304,NaN,NaN,NaN,14971.385,384.820483,1.989176,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,22:30:00,208.937,15176.10333,385.783117,1.997129,NaN,NaN,NaN,15157.91333,385.390917,1.997966,NaN,NaN,NaN,15077.405,385.163833,1.991735,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,23:00:00,208.958,14593.03,389.047317,2.036494,NaN,NaN,NaN,14537.21,388.126,2.037623,NaN,NaN,NaN,14537.84667,387.6926,2.016065,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/07/2017,23:30:00,208.979,14321.93833,398.11255,2.207584,NaN,NaN,NaN,14532.20333,392.469567,2.126698,NaN,NaN,NaN,14539.565,390.479717,2.100112,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,00:00:00,209,13891.13167,422.44045,2.795569,NaN,NaN,NaN,13951.77,419.7594,2.712897,NaN,NaN,NaN,14015.064,411.52928,2.378543,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,00:30:00,209.02,14496.26667,391.193333,1.996137,NaN,NaN,NaN,14555.07,390.549967,1.992431,NaN,NaN,NaN,14550.625,390.34745,1.988815,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,01:00:00,209.041,14389.86,391.449617,1.995995,NaN,NaN,NaN,14359.375,391.02445,1.996414,NaN,NaN,NaN,14300.60667,390.5978,1.988411,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,01:30:00,209.062,14740.64167,391.788117,1.985601,NaN,NaN,NaN,14756.295,391.516867,1.98342,NaN,NaN,NaN,14735.075,391.397317,1.976814,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,02:00:00,209.083,14240.12,393.96175,1.991833,NaN,NaN,NaN,14201.22667,393.547067,1.988762,NaN,NaN,NaN,14065.345,393.45365,1.985123,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,02:30:00,209.104,13721.54833,398.389783,2.008212,NaN,NaN,NaN,13697.41667,397.97805,2.009124,NaN,NaN,NaN,13696.18167,397.614917,2.000509,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,03:00:00,209.124,14386.835,396.94915,1.99802,NaN,NaN,NaN,14430.65833,396.614383,1.993395,NaN,NaN,NaN,14439.215,396.491083,1.984256,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,03:30:00,209.145,14580.81167,396.14065,1.999978,NaN,NaN,NaN,14539.305,396.032317,1.99947,NaN,NaN,NaN,14494.24667,395.918733,1.993671,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,04:00:00,209.166,14558.955,394.910733,2.010954,NaN,NaN,NaN,14535.00667,395.041483,2.009206,NaN,NaN,NaN,14548.04667,395.1491,2.006255,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,04:30:00,209.187,14734.28833,393.269833,2.06846,NaN,NaN,NaN,14777.29333,393.99315,2.052731,NaN,NaN,NaN,14778.975,394.181417,2.0559,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,05:00:00,209.208,14935.50167,393.78975,2.019029,NaN,NaN,NaN,14861.27333,394.484733,2.012918,NaN,NaN,NaN,14802.64333,394.810983,2.005377,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,05:30:00,209.229,15106.99833,392.48155,2.002296,NaN,NaN,NaN,14963.795,393.113833,1.998289,NaN,NaN,NaN,14910.37333,393.404683,1.99316,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,06:00:00,209.249,15155.07,391.63855,1.998391,NaN,NaN,NaN,15044.155,392.369017,1.995226,NaN,NaN,NaN,14963.55667,392.7113,1.992274,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,06:30:00,209.27,15175.61667,391.951583,1.993965,NaN,NaN,NaN,14993.69333,392.748367,1.992724,NaN,NaN,NaN,14902.61667,393.199983,1.989095,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,07:00:00,209.291,15378.31667,390.99365,1.994284,NaN,NaN,NaN,15147.49667,391.745567,1.99256,NaN,NaN,NaN,14951.415,392.3276,1.987422,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,07:30:00,209.312,15412.52333,389.056817,1.992419,NaN,NaN,NaN,15203.71,389.624217,1.991125,NaN,NaN,NaN,15028.56167,390.03805,1.987225,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,08:00:00,209.333,15623.46667,388.774117,1.992241,NaN,NaN,NaN,15375.58167,389.649533,1.990261,NaN,NaN,NaN,15129.82833,390.244083,1.987355,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,08:30:00,209.354,15735.83833,388.847117,1.99513,NaN,NaN,NaN,15461.365,389.633683,1.994361,NaN,NaN,NaN,15332.92667,389.992967,1.992964,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,09:00:00,209.374,15883.40167,387.614633,2.008232,NaN,NaN,NaN,15614.97833,388.28465,2.006813,NaN,NaN,NaN,15452.55167,388.6014,2.001315,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,09:30:00,209.395,16213.41167,384.735833,2.00071,NaN,NaN,NaN,15916.79,385.272883,2.002062,NaN,NaN,NaN,15702.45,385.571667,1.997857,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,10:00:00,209.416,16527.54667,382.636117,2.004974,NaN,NaN,NaN,16251.25,383.167767,2.004208,NaN,NaN,NaN,16006.03667,383.590117,1.999062,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,10:30:00,209.437,16685.05167,380.36975,1.995543,NaN,NaN,NaN,16291.92333,381.035033,1.994179,NaN,NaN,NaN,16030.17833,381.411833,1.989355,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,11:00:00,209.458,16138.82667,379.713333,1.988358,NaN,NaN,NaN,15766.88667,380.402067,1.987166,NaN,NaN,NaN,15488.10167,380.87495,1.984933,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,11:30:00,209.479,15559.27667,380.061717,1.982132,NaN,NaN,NaN,15149.28167,381.114717,1.981305,NaN,NaN,NaN,14788.20667,381.740167,1.9765,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,12:00:00,209.499,14907.77,381.615,1.979085,NaN,NaN,NaN,14601.14,382.328333,1.977856,NaN,NaN,NaN,14223.51667,383.017617,1.973814,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,12:30:00,209.52,14812.04167,382.319283,1.98164,NaN,NaN,NaN,14568.69833,382.856917,1.984216,NaN,NaN,NaN,14253.52167,383.266733,1.980009,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,13:00:00,209.541,14864.76833,382.144183,1.984724,NaN,NaN,NaN,14459.435,382.851183,1.982911,NaN,NaN,NaN,14116.57167,383.438167,1.980344,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,13:30:00,209.562,14318.94833,383.1296,1.991834,NaN,NaN,NaN,14104.49833,383.54925,1.989939,NaN,NaN,NaN,13926.79,383.771117,1.987328,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,14:00:00,209.583,14724.89833,382.05475,1.986375,NaN,NaN,NaN,14478.46667,382.4939,1.986519,NaN,NaN,NaN,14102.7,383.202617,1.981267,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,14:30:00,209.604,14528.55833,382.503617,1.983789,NaN,NaN,NaN,14250.17667,384.1027,1.983604,NaN,NaN,NaN,13933.44667,384.764217,1.981059,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,15:00:00,209.624,14754.85333,390.244167,1.979741,NaN,NaN,NaN,14318.75333,391.5499,1.979162,NaN,NaN,NaN,14044.70167,390.727283,1.977316,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,15:30:00,209.645,14105.45,384.6451,1.990189,NaN,NaN,NaN,13637.61333,385.152417,1.988056,NaN,NaN,NaN,13249.75833,384.633833,1.984223,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,16:00:00,209.666,12769.945,384.3162,1.98622,NaN,NaN,NaN,12625.29167,384.66425,1.982933,NaN,NaN,NaN,12417.81833,384.7673,1.98318,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,16:30:00,209.687,12720.56167,383.4421,2.001457,NaN,NaN,NaN,12437.72167,383.9732,1.997349,NaN,NaN,NaN,12184.72833,384.463933,1.990492,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,17:00:00,209.708,12296.88167,383.801367,1.990051,NaN,NaN,NaN,12053.59833,384.34965,1.990066,NaN,NaN,NaN,11853.22333,384.6305,1.985853,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,17:30:00,209.729,12047.36,384.281683,1.993629,NaN,NaN,NaN,11561.79333,385.276617,1.988318,NaN,NaN,NaN,11289.675,385.700167,1.983948,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,18:00:00,209.749,11395.68833,385.586367,1.993069,NaN,NaN,NaN,11017.73833,386.248033,1.988207,NaN,NaN,NaN,10791.20667,386.618083,1.982853,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,18:30:00,209.77,11619.98333,385.54575,1.983646,NaN,NaN,NaN,11534.21667,385.749183,1.984992,NaN,NaN,NaN,11351.75667,386.001817,1.978844,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,19:00:00,209.791,11810.61667,385.399483,1.981736,NaN,NaN,NaN,11662.52833,385.597083,1.982239,NaN,NaN,NaN,11458.35833,385.9378,1.977185,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,19:30:00,209.812,11630.12167,385.898633,1.992577,NaN,NaN,NaN,11484.29833,385.9956,1.992402,NaN,NaN,NaN,11325.675,386.2435,1.983799,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,20:00:00,209.833,12055.68833,385.330017,1.997755,NaN,NaN,NaN,11901.505,385.357033,1.996638,NaN,NaN,NaN,11728.74333,385.624533,1.986976,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,20:30:00,209.854,11915.50167,386.577867,2.009816,NaN,NaN,NaN,11745.99333,386.638483,2.008603,NaN,NaN,NaN,11564.39167,386.7321,1.997628,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,21:00:00,209.874,11846.50167,387.742417,2.007836,NaN,NaN,NaN,11682.84167,387.586283,2.002234,NaN,NaN,NaN,11589.28167,387.460017,1.9871,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,21:30:00,209.895,12072.31833,390.6884,2.022868,NaN,NaN,NaN,12016.16,389.680133,2.011514,NaN,NaN,NaN,11951.925,389.192633,2.003365,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,22:00:00,209.916,12298.78167,388.540817,1.978347,NaN,NaN,NaN,12223.65,387.5005,1.973934,NaN,NaN,NaN,12161.095,387.08725,1.968002,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,22:30:00,209.937,12927.565,389.096033,2.032801,NaN,NaN,NaN,12908.05333,388.086317,2.023278,NaN,NaN,NaN,12761.20333,387.146383,1.996304,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,23:00:00,209.958,13411.11333,391.262633,2.040782,NaN,NaN,NaN,13400.99,389.920683,2.032182,NaN,NaN,NaN,13270.86333,388.365017,1.998333,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/07/2017,23:30:00,209.979,13442.31667,390.25035,2.007667,NaN,NaN,NaN,13393.96833,389.667517,2.013293,NaN,NaN,NaN,13266.98333,388.936733,1.994351,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,00:00:00,210,13378.24,391.415983,2.012576,NaN,NaN,NaN,13274.52667,390.965433,2.006434,NaN,NaN,NaN,13229.186,390.36182,1.99653,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,00:30:00,210.02,13473.73667,394.936117,2.020123,NaN,NaN,NaN,13489.54167,394.308483,2.020115,NaN,NaN,NaN,13451.43,393.862367,2.014728,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,01:00:00,210.041,13737.16667,395.23725,2.044467,NaN,NaN,NaN,13644.24833,394.51395,2.041747,NaN,NaN,NaN,13569.82833,393.860883,2.030801,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,01:30:00,210.062,13760.665,395.205117,2.014825,NaN,NaN,NaN,13678.51167,394.432517,2.005746,NaN,NaN,NaN,13569.71833,393.84445,1.990144,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,02:00:00,210.083,13906.89667,398.164117,2.035874,NaN,NaN,NaN,13815.36333,397.767367,2.054988,NaN,NaN,NaN,13696.44167,396.645,2.030098,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,02:30:00,210.104,13543.45333,407.045517,2.132564,NaN,NaN,NaN,13415.93833,402.397833,2.081783,NaN,NaN,NaN,13368.56333,400.6688,2.03417,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,03:00:00,210.124,13391.02,410.588833,2.19675,NaN,NaN,NaN,13314.84,407.858483,2.158978,NaN,NaN,NaN,13231.52667,405.631783,2.091982,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,03:30:00,210.145,14193.53,400.089683,2.091519,NaN,NaN,NaN,14159.86667,397.88315,2.062871,NaN,NaN,NaN,14160.65167,396.347617,2.037989,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,04:00:00,210.166,14449.15,394.411583,2.026937,NaN,NaN,NaN,14403.01,394.28905,2.021117,NaN,NaN,NaN,14386.535,394.3152,2.015879,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,04:30:00,210.187,14712.99333,395.17375,2.030442,NaN,NaN,NaN,14630.35333,395.3202,2.02548,NaN,NaN,NaN,14609.205,395.421083,2.022192,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,05:00:00,210.208,14643.31833,395.457683,2.036195,NaN,NaN,NaN,14622.24667,395.557083,2.032855,NaN,NaN,NaN,14612.19333,395.543633,2.025719,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,05:30:00,210.229,14603.78833,392.99265,2.036061,NaN,NaN,NaN,14488.30667,393.215317,2.033349,NaN,NaN,NaN,14439.44,393.305733,2.030337,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/07/2017,06:00:00,210.249,14786.59333,391.381617,2.032811,15037.92167,391.427967,2.033775,14673.09333,391.847867,2.03101,NaN,NaN,NaN,14574.24,392.147517,2.027513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,06:30:00,210.27,14899.67833,391.1052,2.043919,15067.60833,391.264733,2.040843,14773.035,391.65385,2.041167,NaN,NaN,NaN,14724.18333,392.025217,2.04062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,07:00:00,210.291,14838.67333,391.0684,2.042353,15004.73,391.1273,2.042726,14742.485,391.410967,2.042822,NaN,NaN,NaN,14671.145,391.56035,2.03677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,07:30:00,210.312,15183.505,388.45965,2.042662,15276.71333,388.5948,2.041592,14972.85833,388.96325,2.039863,NaN,NaN,NaN,14810.83,389.299733,2.03398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,08:00:00,210.333,15161.80167,386.414383,2.036044,15259.57667,386.645833,2.034949,15048.23667,386.982567,2.033634,NaN,NaN,NaN,14794.57167,387.430683,2.025788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,08:30:00,210.354,15176.02833,383.7848,2.019436,15084.29167,384.154067,2.016715,14827.335,384.435567,2.015045,NaN,NaN,NaN,14663.14833,384.826567,2.008298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,09:00:00,210.374,15012.31833,381.777567,1.997472,14952.39,382.062383,1.996304,14751.085,382.319233,1.996427,NaN,NaN,NaN,14443.665,382.801467,1.991708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,09:30:00,210.395,14948.05667,380.591033,1.995302,14838.4,380.975717,1.993271,14590.595,381.380533,1.992023,NaN,NaN,NaN,14373.48667,381.774917,1.990566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,10:00:00,210.416,14846.83667,380.5446,1.991545,14700.69333,380.864317,1.992845,14545.995,381.1743,1.993756,NaN,NaN,NaN,14247.69833,381.783817,1.989648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,10:30:00,210.437,14816.14667,380.51515,1.995575,14677.16667,380.850217,1.996892,14432.055,381.243117,1.993377,NaN,NaN,NaN,14100.24167,381.728567,1.987581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,11:00:00,210.458,14647.31333,380.175083,1.983836,14441.385,380.6621,1.983785,14206.11167,381.073067,1.984006,NaN,NaN,NaN,13842.24833,381.658483,1.980116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,11:30:00,210.479,14040.33667,381.539533,1.978283,13827.43,381.947933,1.97846,13546.98833,382.334383,1.977303,NaN,NaN,NaN,13185.72167,382.878983,1.974398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,12:00:00,210.499,14262.15167,380.634633,1.982335,14099.55833,380.946117,1.983583,13899.235,381.24945,1.98167,NaN,NaN,NaN,13627.64667,381.61505,1.980293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,12:30:00,210.52,14190.57167,380.56855,1.979129,14013.34,380.889017,1.978523,13860.42333,381.145633,1.980035,NaN,NaN,NaN,13478.43667,381.766317,1.97681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,13:00:00,210.541,14099.24833,380.901633,1.981419,13905.79,381.237867,1.982083,13729.23167,381.535283,1.981927,NaN,NaN,NaN,13430.55167,381.9178,1.977465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,13:30:00,210.562,14321.01167,380.341933,1.982326,14101.62667,380.688917,1.981891,13912.54833,381.02745,1.982157,NaN,NaN,NaN,13552.235,381.51105,1.984652,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,14:00:00,210.583,14157.51167,380.496733,1.987402,13939.755,380.8503,1.984347,13690.84167,381.235733,1.981568,NaN,NaN,NaN,13326.42,381.670733,1.978171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,14:30:00,210.604,14133.40667,380.267633,1.985029,13903.225,380.669417,1.984983,13659.59667,381.009917,1.981382,NaN,NaN,NaN,13340.45,381.378733,1.979081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,15:00:00,210.624,14083.96167,380.327967,1.985308,13863.38333,380.723133,1.985801,13668.83667,380.980083,1.986159,NaN,NaN,NaN,13319.255,381.48205,1.981394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,15:30:00,210.645,13968.55333,380.85385,1.985808,13767.09833,381.142917,1.986084,13587.305,381.36475,1.986921,NaN,NaN,NaN,13293.335,381.9011,1.98102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,16:00:00,210.666,13895.50167,381.373717,1.986854,13723.58833,381.5941,1.987706,13529.30167,381.929483,1.98778,NaN,NaN,NaN,13151.07667,382.565133,1.978055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,16:30:00,210.687,14016.54833,381.49025,1.987818,13823.08333,381.6867,1.986286,13742.67167,381.814467,1.983978,NaN,NaN,NaN,13590.92667,381.982517,1.979243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,17:00:00,210.708,14515.035,379.965717,1.992516,14297.63167,380.28465,1.989775,14209.60167,380.399667,1.98793,NaN,NaN,NaN,14015.76333,380.596133,1.983619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,17:30:00,210.729,14190.815,380.379533,1.984695,14055.8,380.631267,1.983373,13829.39667,380.950967,1.980445,NaN,NaN,NaN,13685.38,381.24225,1.975462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,18:00:00,210.749,14226.28833,380.891083,1.988229,14147.845,381.25295,1.987302,14014.30667,381.6081,1.985021,NaN,NaN,NaN,13769.43,382.405533,1.977074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,18:30:00,210.77,13932.61667,385.220317,1.989567,13863.12667,385.422833,1.991245,13747.94833,385.542167,1.990067,NaN,NaN,NaN,13517.83,385.867917,1.982338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,19:00:00,210.791,14135.08,384.850283,1.987035,14109.61167,384.842867,1.989975,14080.2,384.888733,1.987215,NaN,NaN,NaN,13988.07833,385.016533,1.979053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,19:30:00,210.812,14459.64833,386.887217,1.99164,14383.86333,386.8279,1.991209,14360.72,386.8124,1.990765,NaN,NaN,NaN,14280.22833,386.813367,1.983269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,20:00:00,210.833,15285.52,388.331033,2.013854,15203.15333,388.2014,2.013386,15120.93,388.1628,2.008142,NaN,NaN,NaN,15021.235,388.0467,2.002353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,20:30:00,210.854,15254.10833,390.645933,2.009692,15211.33167,390.548283,2.007724,15155.46,390.42605,2.006511,NaN,NaN,NaN,15108.035,390.312567,2.000878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,21:00:00,210.874,15370.19833,392.468517,2.007344,15296.45,392.3378,2.010624,15275.60333,392.12115,2.006014,NaN,NaN,NaN,15224.345,391.876117,1.995464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,21:30:00,210.895,15859.37667,393.706217,2.007898,15874.05667,393.430483,2.006763,15761.82667,393.239967,2.002981,NaN,NaN,NaN,15722.37167,393.069583,1.9979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,22:00:00,210.916,15763.54333,394.949583,2.006374,15720.80333,394.697767,2.008511,15729.39667,394.519917,2.006606,NaN,NaN,NaN,15637.82333,394.15005,1.998767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,22:30:00,210.937,16182.13833,396.22115,2.056441,16134.55667,395.76745,2.06046,16083.855,395.421633,2.050313,NaN,NaN,NaN,16055.37333,394.854717,2.03416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,23:00:00,210.958,16197.15167,397.358033,2.039566,16169.885,397.031733,2.040591,16086.36667,396.74295,2.039801,NaN,NaN,NaN,16004.52667,396.132967,2.028909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2017,23:30:00,210.979,16112.49333,398.772317,2.055548,16054.06167,397.9556,2.04904,16036.72667,397.325717,2.040611,NaN,NaN,NaN,16032.43167,396.647233,2.026197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2017,00:00:00,211,15606.66833,401.200783,2.031637,15627.14,400.32505,2.02764,15576.44,399.8244,2.023777,NaN,NaN,NaN,15474.736,399.42076,2.014813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2017,00:30:00,211.02,15678.13833,403.0367,2.025122,15679.55667,402.105667,2.022872,15687.925,401.425733,2.018755,NaN,NaN,NaN,15687.96333,400.702417,2.011059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2017,01:00:00,211.041,15755.025,401.3323,2.01425,15782.15,400.574633,2.012651,15783.495,400.17635,2.010566,NaN,NaN,NaN,15785.475,399.587533,2.005821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2017,01:30:00,211.062,15708.80833,404.778467,2.084406,15744.11833,403.352033,2.092319,15749.01167,402.562983,2.076485,NaN,NaN,NaN,15731.63667,401.655833,2.060211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2017,02:00:00,211.083,15638.68333,427.648533,2.526474,15641.67333,426.74365,2.50863,15618.80833,425.7805,2.496219,NaN,NaN,NaN,15631.02667,423.968483,2.330502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2017,02:30:00,211.104,15371.59167,419.849817,2.118015,15438.095,417.975067,2.10272,15408.05333,416.412633,2.094762,NaN,NaN,NaN,15388.92833,412.880533,2.067063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2017,03:00:00,211.124,15533.81167,419.5502,2.137189,15506.95,418.203717,2.143122,15513.635,416.436533,2.121527,NaN,NaN,NaN,15548.16167,413.420767,2.069028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2017,03:30:00,211.145,15565.23167,421.5378,2.059464,15553.985,421.451133,2.059979,15524.47167,420.895183,2.049765,NaN,NaN,NaN,15549.80333,419.916333,2.033124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/07/2017,04:00:00,211.166,15704.96167,419.062267,2.053524,15624.03833,417.582033,2.039782,15578.53333,416.568817,2.02767,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/07/2017,04:30:00,211.187,NaN,NaN,NaN,15119.55333,414.948067,2.017545,15074.945,414.45195,2.014982,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
30/07/2017,05:00:00,211.208,NaN,NaN,NaN,15224.01667,419.189267,2.045237,15142.64333,418.927017,2.036248,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
30/07/2017,05:30:00,211.229,NaN,NaN,NaN,15323.02333,421.63715,2.054637,15243.63167,421.164917,2.039857,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
30/07/2017,06:00:00,211.249,NaN,NaN,NaN,15381.97667,422.41725,2.030173,15282.035,422.440467,2.02424,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
30/07/2017,06:30:00,211.27,NaN,NaN,NaN,15856.94667,416.645783,2.019084,15688.03833,416.41785,2.010357,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
30/07/2017,07:00:00,211.291,NaN,NaN,NaN,15372.07667,416.068933,1.993626,15244.60333,415.8739,1.990428,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
30/07/2017,07:30:00,211.312,NaN,NaN,NaN,NaN,NaN,NaN,17980.2,401.227683,1.984062,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/07/2017,08:00:00,211.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,08:30:00,211.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,09:00:00,211.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,09:30:00,211.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,10:00:00,211.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,10:30:00,211.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,11:00:00,211.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,11:30:00,211.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,12:00:00,211.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,12:30:00,211.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,13:00:00,211.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,13:30:00,211.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,14:00:00,211.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,14:30:00,211.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,15:00:00,211.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,15:30:00,211.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,16:00:00,211.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,16:30:00,211.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,17:00:00,211.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,17:30:00,211.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,18:00:00,211.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,18:30:00,211.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,19:00:00,211.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,19:30:00,211.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,20:00:00,211.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,20:30:00,211.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,21:00:00,211.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,21:30:00,211.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,22:00:00,211.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,22:30:00,211.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,23:00:00,211.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2017,23:30:00,211.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,00:00:00,212,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,00:30:00,212.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,01:00:00,212.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,01:30:00,212.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,02:00:00,212.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,02:30:00,212.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,03:00:00,212.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,03:30:00,212.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,04:00:00,212.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,04:30:00,212.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,05:00:00,212.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,05:30:00,212.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,06:00:00,212.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,06:30:00,212.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,07:00:00,212.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,07:30:00,212.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,08:00:00,212.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,08:30:00,212.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,09:00:00,212.374,11355.55333,393.493967,1.934091,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,09:30:00,212.395,11144.05667,393.224417,1.930795,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,10:00:00,212.416,11226.48167,392.376533,1.933804,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,10:30:00,212.437,11427.4,391.8568,1.931516,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,11:00:00,212.458,11161.14167,391.85965,1.937249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,11:30:00,212.479,11251.145,391.10455,1.941577,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,12:00:00,212.499,11371.76167,390.713633,1.9427,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,12:30:00,212.52,11593.99667,390.1942,1.934049,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,13:00:00,212.541,11725.37,390.2257,1.933629,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,13:30:00,212.562,11638.805,390.124267,1.925262,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,14:00:00,212.583,11582.07167,389.648017,1.925456,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,14:30:00,212.604,11642.70667,389.666133,1.931326,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,15:00:00,212.624,11929.67833,391.002883,1.930271,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,15:30:00,212.645,11983.82667,412.784383,1.932941,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12659.06833,412.910867,1.927201,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,16:00:00,212.666,12040.70667,406.413167,1.936983,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12667.65167,403.11855,1.928883,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,16:30:00,212.687,12071.565,389.48085,1.943874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12489.90333,389.857717,1.937636,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,17:00:00,212.708,12028.39667,389.35665,1.940627,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12464.95833,389.644317,1.932594,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,17:30:00,212.729,12199.50667,388.338217,1.93488,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12704.66333,388.737967,1.927072,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,18:00:00,212.749,12247.81667,387.848033,1.937167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12854.965,388.454767,1.928618,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,18:30:00,212.77,12237.95167,388.10505,1.936636,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12959.315,388.35315,1.931607,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,19:00:00,212.791,12415.84833,387.91335,1.940774,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13040.40833,388.257233,1.932048,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,19:30:00,212.812,12472.41,387.890183,1.936911,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12688.75,388.270833,1.930109,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,20:00:00,212.833,12484.86833,388.329083,1.931513,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12380.665,388.797283,1.927733,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,20:30:00,212.854,12349.99167,389.4305,1.940281,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12288.43,389.47445,1.934416,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,21:00:00,212.874,12541.82667,389.989983,1.942568,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12473.68333,390.1368,1.936286,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,21:30:00,212.895,12504.65167,391.846367,1.941441,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12476.255,391.476217,1.93582,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,22:00:00,212.916,12648.84667,392.620483,1.939005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12594.74833,392.110917,1.933386,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,22:30:00,212.937,12765.785,392.815533,1.944871,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12821.305,392.251383,1.940544,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
31/07/2017,23:00:00,212.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2017,23:30:00,212.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,00:00:00,213,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,00:30:00,213.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,01:00:00,213.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,01:30:00,213.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,02:00:00,213.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,02:30:00,213.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,03:00:00,213.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,03:30:00,213.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,04:00:00,213.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,04:30:00,213.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,05:00:00,213.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,05:30:00,213.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,06:00:00,213.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,06:30:00,213.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,07:00:00,213.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,07:30:00,213.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,08:00:00,213.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,08:30:00,213.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,09:00:00,213.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,09:30:00,213.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,10:00:00,213.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,10:30:00,213.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,11:00:00,213.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,11:30:00,213.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,12:00:00,213.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,12:30:00,213.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,13:00:00,213.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,13:30:00,213.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,14:00:00,213.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,14:30:00,213.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,15:00:00,213.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,15:30:00,213.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,16:00:00,213.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,16:30:00,213.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,17:00:00,213.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,17:30:00,213.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,18:00:00,213.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,18:30:00,213.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,19:00:00,213.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,19:30:00,213.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,20:00:00,213.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,20:30:00,213.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,21:00:00,213.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,21:30:00,213.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,22:00:00,213.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,22:30:00,213.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,23:00:00,213.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2017,23:30:00,213.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,00:00:00,214,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,00:30:00,214.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,01:00:00,214.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,01:30:00,214.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,02:00:00,214.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,02:30:00,214.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,03:00:00,214.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,03:30:00,214.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,04:00:00,214.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,04:30:00,214.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,05:00:00,214.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,05:30:00,214.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,06:00:00,214.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,06:30:00,214.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,07:00:00,214.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,07:30:00,214.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,08:00:00,214.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,08:30:00,214.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,09:00:00,214.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,09:30:00,214.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,10:00:00,214.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,10:30:00,214.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,11:00:00,214.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,11:30:00,214.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,12:00:00,214.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,12:30:00,214.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,13:00:00,214.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,13:30:00,214.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,14:00:00,214.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,14:30:00,214.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,15:00:00,214.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,15:30:00,214.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,16:00:00,214.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,16:30:00,214.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,17:00:00,214.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,17:30:00,214.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,18:00:00,214.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,18:30:00,214.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,19:00:00,214.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,19:30:00,214.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,20:00:00,214.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,20:30:00,214.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,21:00:00,214.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,21:30:00,214.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,22:00:00,214.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,22:30:00,214.937,12833.445,403.657633,1.968542,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,23:00:00,214.958,12666.185,399.7041,1.963237,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2017,23:30:00,214.979,12522.90167,399.125783,1.955048,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,00:00:00,215,12353.39667,402.25885,1.960084,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,00:30:00,215.02,12329.86,409.382833,1.971397,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,01:00:00,215.041,12257.22833,406.729483,1.957566,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,01:30:00,215.062,12210.34333,402.19685,1.944407,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,02:00:00,215.083,12084.22167,402.092067,1.945095,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,02:30:00,215.104,12050.97167,403.2735,1.949941,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,03:00:00,215.124,12009.33167,410.894867,1.981109,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,03:30:00,215.145,11769.89833,407.907067,1.956079,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,04:00:00,215.166,11626.31667,410.839133,1.961264,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,04:30:00,215.187,11773.48167,412.086983,1.970052,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,05:00:00,215.208,11673.65333,409.076467,1.971427,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,05:30:00,215.229,11878.13,404.217317,1.944415,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,06:00:00,215.249,12047.58833,400.944417,1.945469,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,06:30:00,215.27,12075.60833,397.9911,1.942201,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,07:00:00,215.291,12002.42833,395.85225,1.939707,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,07:30:00,215.312,12181.315,393.639717,1.933005,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,08:00:00,215.333,12214.115,392.5981,1.930606,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,08:30:00,215.354,12303.48167,391.690967,1.928775,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,09:00:00,215.374,12354.10667,392.67355,1.930038,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,09:30:00,215.395,12641.84333,392.9132,1.929511,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,10:00:00,215.416,12881.18833,391.266367,1.928865,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,10:30:00,215.437,13395.38667,388.551083,1.922857,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,11:00:00,215.458,13349.06167,388.3823,1.929112,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,11:30:00,215.479,13084.68333,387.697833,1.934895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,12:00:00,215.499,13067.13667,386.67455,1.930182,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,12:30:00,215.52,13218.71167,387.233067,1.926766,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,13:00:00,215.541,12725.88667,387.780767,1.925697,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,13:30:00,215.562,12701.935,388.11255,1.920422,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,14:00:00,215.583,12761.825,388.389783,1.918471,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,14:30:00,215.604,12968.395,387.75315,1.918793,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,15:00:00,215.624,12613.18333,388.058333,1.916534,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,15:30:00,215.645,12266.97167,387.940417,1.916154,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,16:00:00,215.666,11820.70667,388.2321,1.918247,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,16:30:00,215.687,11937.68333,388.23285,1.920758,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,17:00:00,215.708,11561.31,389.694433,1.922013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,17:30:00,215.729,11803.55667,388.253033,1.92427,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,18:00:00,215.749,12086.60333,387.2286,1.929799,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,18:30:00,215.77,12127.02667,387.45575,1.931421,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,19:00:00,215.791,12091.645,387.87345,1.931413,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,19:30:00,215.812,12201.41167,389.2259,1.951498,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,20:00:00,215.833,12021.445,390.933283,1.950086,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,20:30:00,215.854,11994.845,391.202283,1.953441,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,21:00:00,215.874,11944.52,394.347333,2.011746,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,21:30:00,215.895,11609.61667,415.459183,2.840156,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,22:00:00,215.916,10901.555,438.309067,3.151297,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,22:30:00,215.937,10897.96667,436.461183,2.452612,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,23:00:00,215.958,11142.045,444.898033,2.525914,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2017,23:30:00,215.979,11392.02833,455.70875,3.109818,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,00:00:00,216,11420.01167,468.96215,2.675686,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,00:30:00,216.02,11630.46333,481.61775,3.064141,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,01:00:00,216.041,11557.42167,472.863333,2.581574,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,01:30:00,216.062,11768.92333,417.667933,2.112553,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,02:00:00,216.083,11906.33667,414.19565,2.021505,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11956.99833,412.1931,2.008743,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,02:30:00,216.104,11938.16667,405.05495,2.00488,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11925.72833,401.263567,1.945483,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,03:00:00,216.124,12070.425,402.778917,1.934544,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12072.705,402.488983,1.923074,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,03:30:00,216.145,12231.56333,400.612,1.942069,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12155.86833,399.621917,1.934402,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,04:00:00,216.166,12345.73833,398.709583,1.937734,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12269.74667,398.293383,1.926855,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,04:30:00,216.187,12550.36167,396.746633,1.944123,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12458.64167,397.0074,1.936457,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,05:00:00,216.208,12657.925,396.869183,1.950699,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12550.84667,397.59845,1.944101,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,05:30:00,216.229,12833.855,396.1227,1.952208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12706.56667,397.062717,1.944743,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,06:00:00,216.249,12972.87667,395.820067,1.946821,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12780.84,397.048517,1.94088,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,06:30:00,216.27,13211.27667,395.89855,1.947232,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12913.62333,397.472917,1.943586,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,07:00:00,216.291,13390.72,396.878133,1.956206,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12995.85333,398.505583,1.949092,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,07:30:00,216.312,13157.29667,396.804717,1.957842,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12908.50167,397.94265,1.952006,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,08:00:00,216.333,13259.67,396.3454,1.955776,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12996.47333,397.6115,1.951025,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,08:30:00,216.354,13339.91,394.215083,1.952059,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13087.38667,395.45245,1.945259,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,09:00:00,216.374,13557.83333,392.26035,1.947702,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13282.97333,393.387917,1.941187,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,09:30:00,216.395,13617.83833,390.260067,1.948808,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13278.93833,391.486983,1.943996,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,10:00:00,216.416,13439.625,388.770083,1.948412,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13126.13167,389.715317,1.944923,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,10:30:00,216.437,13347.00667,387.084383,1.953232,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13022.34333,387.9706,1.94712,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,11:00:00,216.458,13780.31833,386.247483,1.950176,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,11:30:00,216.479,15894.08333,384.002117,1.947441,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,12:00:00,216.499,15640.40333,383.865367,1.947157,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,12:30:00,216.52,15062.35667,383.931883,1.944647,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2017,13:00:00,216.541,14341.25667,384.200133,1.950602,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13191.58833,386.16155,1.945939,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,13:30:00,216.562,13867.89,384.320433,1.955212,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12846.895,386.080867,1.94848,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,14:00:00,216.583,13545.91667,383.58965,1.949459,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12785.55,385.165517,1.945528,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,14:30:00,216.604,13540.35,382.890233,1.953621,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12924.53,384.834517,1.948128,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,15:00:00,216.624,13397.63,383.733867,1.951536,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12959.20333,385.1857,1.944676,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,15:30:00,216.645,13031.12167,387.865233,1.942233,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12587.01333,390.405767,1.937309,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,16:00:00,216.666,12880.67,389.374617,1.947434,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12515.99167,389.971617,1.943301,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,16:30:00,216.687,12737.70667,385.884883,1.954673,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12453.26833,386.520733,1.948086,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,17:00:00,216.708,13244.955,383.782617,1.949077,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12923.35167,385.097,1.942748,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,17:30:00,216.729,13853.42,383.57895,1.952397,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13390.05833,385.0432,1.946355,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,18:00:00,216.749,13895.77167,383.849967,1.954571,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13580.69833,384.5034,1.947217,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,18:30:00,216.77,13812.47167,384.140517,1.955747,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13514.57167,384.733317,1.946318,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,19:00:00,216.791,13520.72667,383.775467,1.959312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13276.66,384.275,1.953264,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,19:30:00,216.812,13261.42667,384.098017,1.955795,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13067.05667,384.72155,1.94773,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,20:00:00,216.833,13043.08833,386.65405,1.960014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12936.54333,386.742833,1.954088,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,20:30:00,216.854,13274.01667,387.551517,1.964574,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13193.16833,387.472417,1.95795,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,21:00:00,216.874,13186.40833,388.97415,1.969894,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13062.69833,388.585033,1.956826,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,21:30:00,216.895,13055.04667,389.6462,1.961568,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12983.67667,389.15545,1.952747,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,22:00:00,216.916,13076.71167,390.866783,1.95132,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12950.99667,390.657633,1.943432,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,22:30:00,216.937,12571.875,393.399733,1.961553,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12463.08,392.737933,1.951604,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,23:00:00,216.958,12305.245,393.856133,1.963757,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12288.58833,393.080783,1.955518,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
04/08/2017,23:30:00,216.979,12196.78833,394.198267,1.963824,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12172.62167,393.388533,1.951828,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,00:00:00,217,12071.07,395.199917,1.967537,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12056.468,394.54112,1.959682,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,00:30:00,217.02,11767.50667,394.65165,1.967327,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11761.49,393.970433,1.961247,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,01:00:00,217.041,11960.52,397.528233,1.958229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12039.13667,397.403483,1.947145,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,01:30:00,217.062,11867.82167,400.771567,1.962614,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11859.23167,399.92075,1.952911,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,02:00:00,217.083,11835.18,399.74595,1.966999,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11907.59667,398.71215,1.954001,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,02:30:00,217.104,12075.89,398.576217,1.968567,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12178,397.9749,1.95929,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,03:00:00,217.124,12181.17333,399.860267,1.978562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12257.18,399.238767,1.968224,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,03:30:00,217.145,12158.465,398.804033,1.987794,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12202.8,398.181067,1.9752,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,04:00:00,217.166,12385.65667,397.91365,1.986233,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12366.45833,397.677617,1.977681,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,04:30:00,217.187,12478.24333,396.74915,1.984627,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12369.97,396.475017,1.97585,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,05:00:00,217.208,12309.57667,394.894417,1.981684,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12186.55167,394.780133,1.973505,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,05:30:00,217.229,12161.34167,393.2989,1.972048,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11998.615,393.42215,1.966088,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,06:00:00,217.249,11980.87667,392.7536,1.978084,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11821.92167,392.98815,1.969897,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,06:30:00,217.27,11940.42667,392.559417,1.978367,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11807.16667,392.891833,1.97151,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,07:00:00,217.291,12110.36167,392.1456,1.975551,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11985.395,392.817867,1.966782,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,07:30:00,217.312,12324.70333,393.204783,1.975656,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12144.275,394.493317,1.971436,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,08:00:00,217.333,12203.65833,392.237467,1.983895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11915.25167,393.1891,1.977464,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,08:30:00,217.354,12336.84333,390.2229,1.980004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12009.635,391.751967,1.975462,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,09:00:00,217.374,12150.43667,388.91795,1.977374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11853.51667,390.033167,1.972407,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,09:30:00,217.395,12220.35333,386.846617,1.974924,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11816.73,388.241217,1.96841,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,10:00:00,217.416,11928.07,385.997533,1.970474,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11527.94833,387.330533,1.963257,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,10:30:00,217.437,12094.80667,384.92385,1.959204,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11408.92667,386.648217,1.954183,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,11:00:00,217.458,12011.99,384.915533,1.954464,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11272.06667,386.525533,1.949554,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,11:30:00,217.479,12080.81,384.124867,1.954344,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11324.59667,385.60255,1.949106,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,12:00:00,217.499,11980.00333,383.8949,1.94981,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11193.26833,385.366567,1.944706,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,12:30:00,217.52,11493.305,384.171383,1.948314,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10849.88167,385.743683,1.944892,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,13:00:00,217.541,11410.445,384.8487,1.944011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10627.92167,386.4582,1.939849,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,13:30:00,217.562,11477.24667,384.590167,1.946111,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10837.93,385.841017,1.942016,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,14:00:00,217.583,11637.56333,383.909467,1.947747,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11049.54,384.994433,1.943929,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,14:30:00,217.604,11675.93167,383.547033,1.951588,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11051.78333,384.862917,1.946828,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,15:00:00,217.624,11563.775,384.10225,1.945887,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10872.26333,385.668417,1.941322,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,15:30:00,217.645,11051.78167,385.34635,1.946275,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10392.06333,386.7997,1.941119,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,16:00:00,217.666,10689.16,386.07265,1.944049,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10124.67333,387.634333,1.937496,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,16:30:00,217.687,11315.92333,384.316683,1.945341,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10804.64,385.6131,1.939349,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,17:00:00,217.708,11415.48833,383.808583,1.946469,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10922.775,385.244,1.939154,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,17:30:00,217.729,11230.66667,384.508717,1.949309,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10834.53,385.654233,1.94076,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,18:00:00,217.749,11174.80167,384.85145,1.955252,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10715.625,385.849333,1.94926,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,18:30:00,217.77,11159.29333,386.009767,1.961384,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10822,386.6093,1.950246,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,19:00:00,217.791,11034.37167,387.276117,1.959441,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10753.89833,387.546683,1.950965,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,19:30:00,217.812,10963.54167,388.49265,1.960883,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10618.21167,388.296083,1.951065,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,20:00:00,217.833,11095.85333,389.827033,1.969203,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10873.71333,389.215767,1.952477,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,20:30:00,217.854,11571.61167,390.151233,1.965932,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11190.37833,389.191817,1.949164,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,21:00:00,217.874,11468.66833,390.58655,1.975299,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11272.51167,389.987183,1.967065,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,21:30:00,217.895,11234.98833,389.923183,1.971604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11069.60333,389.370333,1.9628,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,22:00:00,217.916,10847.70333,390.970317,1.972365,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10625.92667,390.454017,1.964954,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,22:30:00,217.937,10749.09667,391.653467,1.970592,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10595.96667,391.1037,1.961928,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,23:00:00,217.958,10675.97,392.47065,1.972945,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10498.04,391.92015,1.965483,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
05/08/2017,23:30:00,217.979,10535.875,393.138433,1.97538,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10363.25167,392.518467,1.966492,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,00:00:00,218,10452.99833,393.8645,1.977987,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10266.66667,393.210167,1.968971,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,00:30:00,218.02,10569.265,394.246917,1.978839,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10457.414,393.6915,1.968197,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,01:00:00,218.041,10687.695,394.943867,1.973244,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10559.21667,394.214083,1.967702,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,01:30:00,218.062,10625.39833,394.050483,1.982813,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10519.77667,393.462633,1.97668,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,02:00:00,218.083,10752.30833,394.420233,1.988729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10636.53,393.788317,1.976897,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,02:30:00,218.104,10914.25167,395.776733,1.981192,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10844.18667,395.4361,1.973356,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,03:00:00,218.124,11056.735,397.275867,1.983717,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10953.65167,396.667867,1.974716,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,03:30:00,218.145,11083.36333,397.389433,1.984494,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11000.635,396.814267,1.977143,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,04:00:00,218.166,11239.89,396.8546,1.992546,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11134.67833,396.432567,1.986077,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,04:30:00,218.187,11482.39333,396.862067,1.996819,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11404,396.821,1.990566,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,05:00:00,218.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,05:30:00,218.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,06:00:00,218.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,06:30:00,218.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12360.68333,398.844217,1.998812,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,07:00:00,218.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12181.92667,398.911917,1.998041,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,07:30:00,218.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12418.94667,397.89455,2.000745,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,08:00:00,218.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12519.10333,396.543483,1.994255,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,08:30:00,218.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12711.55167,394.284267,1.99347,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,09:00:00,218.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12734.74333,391.3063,1.985556,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,09:30:00,218.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12611.32333,390.302133,1.986492,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,10:00:00,218.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12630.315,389.353217,1.990527,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,10:30:00,218.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12574.86833,387.675967,1.978518,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,11:00:00,218.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12552.68,387.551117,1.974208,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,11:30:00,218.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12552.94167,387.135833,1.976859,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,12:00:00,218.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12458.715,386.350783,1.977928,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,12:30:00,218.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12505.77167,385.367033,1.977428,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,13:00:00,218.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12491.46333,385.426333,1.973277,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,13:30:00,218.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12160.47167,386.0294,1.978881,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,14:00:00,218.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11998.19,386.026933,1.973559,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,14:30:00,218.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11869.50833,385.563633,1.962586,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,15:00:00,218.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12324.57,384.802167,1.960196,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,15:30:00,218.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12060.48667,385.478467,1.95999,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,16:00:00,218.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11686.08667,386.381967,1.950564,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,16:30:00,218.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11406.71333,386.500967,1.944363,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,17:00:00,218.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11670.08333,384.716817,1.958848,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,17:30:00,218.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11783.52333,383.255083,1.959893,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,18:00:00,218.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11858.31167,382.9126,1.968525,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,18:30:00,218.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11916.355,383.021417,1.97919,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,19:00:00,218.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11780.155,384.205783,1.976086,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,19:30:00,218.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11222.79667,390.171483,1.952314,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
06/08/2017,20:00:00,218.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,20:30:00,218.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,21:00:00,218.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,21:30:00,218.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,22:00:00,218.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,22:30:00,218.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,23:00:00,218.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/08/2017,23:30:00,218.979,12726.79833,397.316983,2.05553,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/08/2017,00:00:00,219,12586.63333,392.9069,2.004572,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,13844.07333,391.224733,1.988766,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/08/2017,00:30:00,219.02,12263.86667,393.382717,2.004243,12988.425,392.792633,2.003414,NaN,NaN,NaN,NaN,NaN,NaN,13508.93,391.9714,1.986967,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,01:00:00,219.041,11712.56833,399.653483,2.063141,12301.965,399.64975,2.06601,NaN,NaN,NaN,NaN,NaN,NaN,12905.1,399.358417,2.034869,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,01:30:00,219.062,10869.54333,408.697,2.359111,11658.265,406.364983,2.342596,NaN,NaN,NaN,NaN,NaN,NaN,12550.32833,401.2759,2.178533,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,02:00:00,219.083,10510.7755,412.34595,2.197371,11185.55,410.7407,2.154921,NaN,NaN,NaN,NaN,NaN,NaN,11970.57167,407.516067,2.027392,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,02:30:00,219.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11278.51,432.5857,2.281009,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
07/08/2017,03:00:00,219.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,10711.85833,435.5452,2.195026,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
07/08/2017,03:30:00,219.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11294.12167,428.365333,2.193673,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
07/08/2017,04:00:00,219.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11685.67167,411.587233,2.135162,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
07/08/2017,04:30:00,219.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12134.12667,400.223517,2.04486,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
07/08/2017,05:00:00,219.208,11568.48333,399.011967,2.066162,12011.39333,398.499117,2.048494,NaN,NaN,NaN,NaN,NaN,NaN,11801.20167,398.2098,2.011708,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,05:30:00,219.229,11723.455,396.444367,2.104633,11908.05333,397.02085,2.096367,NaN,NaN,NaN,NaN,NaN,NaN,11527.505,397.443217,2.066075,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,06:00:00,219.249,11595.47667,402.50345,2.001369,11781.79167,402.68555,1.998342,NaN,NaN,NaN,NaN,NaN,NaN,11379.37,403.462133,1.995679,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,06:30:00,219.27,12211.53,398.930833,2.02462,12174.635,399.2188,2.017525,NaN,NaN,NaN,NaN,NaN,NaN,11746.13667,399.77305,1.997203,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,07:00:00,219.291,12127.975,398.8462,2.050584,12133.71,398.523567,2.046192,NaN,NaN,NaN,NaN,NaN,NaN,11892.81667,398.44805,2.037213,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,07:30:00,219.312,12524.78833,395.489633,2.012972,12338.75833,395.957883,2.006111,NaN,NaN,NaN,NaN,NaN,NaN,12140.90167,396.772,1.989392,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,08:00:00,219.333,NaN,NaN,NaN,12798.45833,394.648783,1.99045,NaN,NaN,NaN,NaN,NaN,NaN,12431.76333,395.824267,1.985512,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,08:30:00,219.354,NaN,NaN,NaN,13068.94833,392.1756,1.992882,NaN,NaN,NaN,NaN,NaN,NaN,12627.97667,393.223617,1.987945,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,09:00:00,219.374,NaN,NaN,NaN,12856.28667,392.490817,1.995145,NaN,NaN,NaN,NaN,NaN,NaN,12417.705,393.68595,1.989797,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,09:30:00,219.395,NaN,NaN,NaN,12752.79333,392.17935,1.998895,NaN,NaN,NaN,NaN,NaN,NaN,12312.19833,393.169817,1.996848,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,10:00:00,219.416,NaN,NaN,NaN,12676.13167,392.032183,2.003236,NaN,NaN,NaN,NaN,NaN,NaN,12198.67667,393.021783,1.99727,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,10:30:00,219.437,NaN,NaN,NaN,12454.66167,390.166467,1.993627,NaN,NaN,NaN,NaN,NaN,NaN,11906.655,391.159133,1.988756,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,11:00:00,219.458,NaN,NaN,NaN,12374.04667,387.777717,1.985132,NaN,NaN,NaN,NaN,NaN,NaN,11874.56,389.0689,1.977788,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,11:30:00,219.479,NaN,NaN,NaN,12868.275,387.312683,1.980938,NaN,NaN,NaN,NaN,NaN,NaN,12245.04333,388.807167,1.97734,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,12:00:00,219.499,NaN,NaN,NaN,12746.76333,387.51825,1.979333,NaN,NaN,NaN,NaN,NaN,NaN,12170.75167,388.59395,1.97383,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,12:30:00,219.52,NaN,NaN,NaN,12842.905,387.059083,1.986029,NaN,NaN,NaN,NaN,NaN,NaN,12347.67333,387.993483,1.982879,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,13:00:00,219.541,NaN,NaN,NaN,12844.23667,385.974167,1.988134,NaN,NaN,NaN,NaN,NaN,NaN,12412.08833,387.11645,1.985756,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,13:30:00,219.562,NaN,NaN,NaN,12779.43,387.434433,1.98755,NaN,NaN,NaN,NaN,NaN,NaN,12215.49,388.662133,1.986939,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,14:00:00,219.583,NaN,NaN,NaN,12387.77333,387.916983,1.966891,NaN,NaN,NaN,NaN,NaN,NaN,11906.85333,388.81865,1.95414,9,9,9,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,14:30:00,219.604,12632.455,386.2493,1.937194,12431.16333,386.691883,1.934819,NaN,NaN,NaN,NaN,NaN,NaN,11907.72167,387.76695,1.924586,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,15:00:00,219.624,12545.76667,385.9546,1.931286,12272.84667,386.627083,1.927841,NaN,NaN,NaN,NaN,NaN,NaN,11774.22833,387.659,1.921767,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,15:30:00,219.645,12172.34167,386.583483,1.929466,11988.21833,386.942917,1.927826,NaN,NaN,NaN,NaN,NaN,NaN,11436.44667,388.262733,1.919656,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,16:00:00,219.666,11800.13333,386.97765,1.929475,11606.94667,387.4034,1.92755,NaN,NaN,NaN,NaN,NaN,NaN,11274.165,387.99235,1.921177,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,16:30:00,219.687,11484.29333,387.337917,1.935005,11350.76833,387.762383,1.932322,NaN,NaN,NaN,NaN,NaN,NaN,11058.27667,388.411133,1.923543,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,17:00:00,219.708,11167.78833,387.993717,1.93367,11091.795,388.198483,1.931981,NaN,NaN,NaN,NaN,NaN,NaN,10869.90667,388.7365,1.92205,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,17:30:00,219.729,11174.45667,387.72885,1.934105,11086.70333,388.008933,1.931486,NaN,NaN,NaN,NaN,NaN,NaN,10908.51667,388.564583,1.922955,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,18:00:00,219.749,10981.96333,388.73565,1.930801,10903.53667,388.86815,1.928221,NaN,NaN,NaN,NaN,NaN,NaN,10758.78667,389.189417,1.920208,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,18:30:00,219.77,10967.34833,389.215917,1.93468,10920.11833,389.223283,1.932058,NaN,NaN,NaN,NaN,NaN,NaN,10810.48833,389.35535,1.920183,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,19:00:00,219.791,11136.54667,388.613133,1.960291,11041.575,388.83545,1.951815,NaN,NaN,NaN,NaN,NaN,NaN,10916.93167,389.200217,1.939995,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,19:30:00,219.812,11015.43833,389.9725,1.957889,10905.55833,390.011283,1.949791,NaN,NaN,NaN,NaN,NaN,NaN,10717.02,390.227783,1.929675,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,20:00:00,219.833,10806.99,391.054233,1.951006,10732.15833,390.918667,1.945189,NaN,NaN,NaN,NaN,NaN,NaN,10569.97,390.833383,1.925808,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,20:30:00,219.854,10872.33333,391.642183,1.942069,10819.99333,391.451867,1.940176,NaN,NaN,NaN,NaN,NaN,NaN,10699.55667,391.2127,1.926375,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,21:00:00,219.874,10968.51833,393.250533,1.966424,10901.515,392.847933,1.959799,NaN,NaN,NaN,NaN,NaN,NaN,10803.66167,392.106917,1.934081,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,21:30:00,219.895,11105.57333,395.510633,1.974621,11053.205,394.965817,1.964409,NaN,NaN,NaN,NaN,NaN,NaN,10942.59667,394.318533,1.942188,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,22:00:00,219.916,11149.425,396.77365,1.992182,11116.16667,395.809467,1.978965,NaN,NaN,NaN,NaN,NaN,NaN,11045.21167,393.81955,1.937111,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,22:30:00,219.937,11258.87,400.11775,2.045546,11228.34833,398.8134,2.020678,NaN,NaN,NaN,NaN,NaN,NaN,11161.87833,395.9856,1.954183,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,23:00:00,219.958,10760.46,428.94245,2.635424,10837.88333,429.185167,2.623823,NaN,NaN,NaN,NaN,NaN,NaN,11084.755,417.686233,2.166157,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
07/08/2017,23:30:00,219.979,10796.11833,450.743667,2.655567,10864.16667,447.3928,2.611735,NaN,NaN,NaN,NaN,NaN,NaN,10950.105,433.321483,2.263448,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,00:00:00,220,10478.17167,460.362367,2.854529,10573.67167,458.17675,2.855448,NaN,NaN,NaN,NaN,NaN,NaN,10730.98,445.98596,2.484079,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,00:30:00,220.02,10149.28217,455.7125,2.744815,10192.945,453.404367,2.669618,NaN,NaN,NaN,NaN,NaN,NaN,10505.80833,434.53975,2.259227,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,01:00:00,220.041,9853.223167,449.081683,2.483302,9918.993167,446.894583,2.459399,NaN,NaN,NaN,NaN,NaN,NaN,10186.14533,434.452383,2.216927,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,01:30:00,220.062,9302.178833,449.670633,2.354568,9460.9275,448.4135,2.343471,NaN,NaN,NaN,NaN,NaN,NaN,9778.925167,439.938217,2.193034,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,02:00:00,220.083,8794.575833,454.8962,2.544482,8952.511167,453.483433,2.523752,NaN,NaN,NaN,NaN,NaN,NaN,9324.167167,441.335517,2.216998,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,02:30:00,220.104,8422.662167,458.602083,2.592177,8584.066,457.5199,2.588843,NaN,NaN,NaN,NaN,NaN,NaN,8901.188333,449.953133,2.41318,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,03:00:00,220.124,8274.721,459.2664,2.616718,8469.202333,457.128683,2.567773,NaN,NaN,NaN,NaN,NaN,NaN,8686.797833,450.36755,2.376068,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,03:30:00,220.145,8271.165333,457.358267,2.676156,8489.101333,456.158133,2.666095,NaN,NaN,NaN,NaN,NaN,NaN,8697.106833,450.65295,2.527791,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,04:00:00,220.166,8997.907,447.937633,2.600695,9034.184333,446.907983,2.564791,NaN,NaN,NaN,NaN,NaN,NaN,9393.932167,442.311867,2.41342,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,04:30:00,220.187,10133.2275,421.674533,2.427243,9680.042833,421.543767,2.406628,NaN,NaN,NaN,NaN,NaN,NaN,9993.9495,419.5883,2.337652,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,05:00:00,220.208,10739.82,410.304133,2.47118,10707.31833,410.98935,2.525107,NaN,NaN,NaN,NaN,NaN,NaN,10722.26,411.4033,2.477135,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,05:30:00,220.229,11127.1,404.2472,2.208332,11081.10833,404.963033,2.187357,NaN,NaN,NaN,NaN,NaN,NaN,11067.66,405.417367,2.139603,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,06:00:00,220.249,11134.46167,400.860833,2.095166,11135.13333,402.56895,2.08738,NaN,NaN,NaN,NaN,NaN,NaN,11090.93833,407.3474,2.025234,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,06:30:00,220.27,11434.845,403.776817,1.997142,11380.805,404.3966,1.990052,NaN,NaN,NaN,NaN,NaN,NaN,11189.77333,405.404783,1.966084,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,07:00:00,220.291,11772.35667,401.394017,1.960257,11623.98667,402.02865,1.962456,NaN,NaN,NaN,NaN,NaN,NaN,11279.445,403.540983,1.957551,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,07:30:00,220.312,11901.29833,396.572517,1.950892,11734.30167,396.64535,1.949194,NaN,NaN,NaN,NaN,NaN,NaN,11487.16833,396.314817,1.943251,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,08:00:00,220.333,11969.19167,390.5652,1.955123,11823.23333,391.084333,1.955788,NaN,NaN,NaN,NaN,NaN,NaN,11551.82167,392.2974,1.950298,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,08:30:00,220.354,11969.56333,391.663183,1.94834,11843.36333,391.867883,1.947892,NaN,NaN,NaN,NaN,NaN,NaN,11493.74833,392.605867,1.940042,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,09:00:00,220.374,12166.61333,392.096433,1.948602,12009.825,392.564767,1.948691,NaN,NaN,NaN,NaN,NaN,NaN,11737.74333,393.842833,1.94648,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,09:30:00,220.395,12220.91833,390.722733,1.959321,12002.46667,390.973033,1.959029,NaN,NaN,NaN,NaN,NaN,NaN,11647.62333,391.692317,1.954787,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,10:00:00,220.416,12408.81667,393.563467,1.979003,12327.39667,394.3605,1.979093,NaN,NaN,NaN,NaN,NaN,NaN,12178.93,395.8357,1.97668,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,10:30:00,220.437,12869.18667,392.823733,1.982727,12696.26,393.105667,1.981354,NaN,NaN,NaN,NaN,NaN,NaN,12308.015,393.550933,1.977477,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,11:00:00,220.458,12358.115,387.699917,1.965208,12162.70167,388.071033,1.964718,NaN,NaN,NaN,NaN,NaN,NaN,11665.72667,388.867733,1.958812,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,11:30:00,220.479,12344.895,385.702983,1.961012,12099.06667,386.206383,1.960175,NaN,NaN,NaN,NaN,NaN,NaN,11692.03833,386.983033,1.956753,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
08/08/2017,12:00:00,220.499,12412.00167,385.289533,1.961429,12267.03833,385.5752,1.962809,12256.97167,385.8586,1.960783,NaN,NaN,NaN,11854.61333,386.390583,1.958632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,12:30:00,220.52,12737.15,384.440183,1.965845,12551.56667,384.87725,1.96602,12537.435,385.115717,1.965375,NaN,NaN,NaN,12149.415,385.7596,1.962385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,13:00:00,220.541,12782.96667,384.632617,1.969132,12664.90833,384.854567,1.969334,12681.085,385.028667,1.968266,NaN,NaN,NaN,12356.41833,385.59585,1.963939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,13:30:00,220.562,13014.90667,384.171,1.968423,12966.3,384.447467,1.968976,12939.81333,384.706733,1.968311,NaN,NaN,NaN,12612.98,385.115467,1.965202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,14:00:00,220.583,13481.80667,382.5869,1.98194,13364.08167,382.979183,1.981141,13319.62,383.290783,1.980154,NaN,NaN,NaN,13049.59,383.697633,1.977936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,14:30:00,220.604,13591.655,382.062367,1.980216,13443.195,382.393833,1.980218,13403.71833,382.630417,1.979212,NaN,NaN,NaN,13152.44667,383.037767,1.976874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,15:00:00,220.624,13668.65167,382.065517,1.991506,13583.84667,382.235333,1.991109,13624.115,382.200017,1.993303,NaN,NaN,NaN,13431.78167,382.605133,1.987309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,15:30:00,220.645,13605.58833,382.565767,1.991702,13559.96667,382.7318,1.991463,13505.37167,382.930983,1.991327,NaN,NaN,NaN,13311.885,383.326083,1.987346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,16:00:00,220.666,13557.115,383.186333,1.998053,13522.44667,383.209417,1.999535,13506.00333,383.310383,1.99905,NaN,NaN,NaN,13403.60167,383.451733,1.994142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,16:30:00,220.687,13463.15333,383.8385,2.003038,13416.51667,383.862367,2.001943,13400.48833,383.9165,2.002042,NaN,NaN,NaN,13306.33167,383.99975,1.998772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,17:00:00,220.708,13412.04333,384.4666,2.005545,13375.14167,384.3926,2.005351,13332.67333,384.397767,2.004088,NaN,NaN,NaN,13265.595,384.423117,2.000181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,17:30:00,220.729,13283.81167,384.958417,1.999276,13256.21333,384.911367,1.999052,13199.21833,384.927067,1.998193,NaN,NaN,NaN,13046.16333,384.958433,1.990917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,18:00:00,220.749,13105.13833,386.607717,1.999709,13073.76667,386.509883,2.000382,13084.70833,386.4479,1.998783,NaN,NaN,NaN,13021.81167,386.400083,1.989252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,18:30:00,220.77,13170.42333,387.182117,1.999911,13123.51167,387.072333,2.000755,13095.27833,386.981217,2.000576,NaN,NaN,NaN,12978.45167,386.851217,1.991605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,19:00:00,220.791,13253.89833,387.568333,1.99882,13202.83833,387.406983,1.998178,13156.34333,387.30465,1.993188,NaN,NaN,NaN,13093.89667,387.17915,1.984083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,19:30:00,220.812,13250.04667,388.414633,1.979549,13201.46,388.250317,1.978062,13176.32333,388.271983,1.974805,NaN,NaN,NaN,13122.72833,388.2107,1.967926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,20:00:00,220.833,12980.02167,389.3461,1.965311,12962.54167,389.2333,1.964863,12958.73167,389.192233,1.963548,NaN,NaN,NaN,12908.23833,389.112317,1.957334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,20:30:00,220.854,12766.12833,390.17745,1.965879,12716.49,390.031833,1.964168,12677.46167,389.9377,1.963115,NaN,NaN,NaN,12611.46833,389.915283,1.956751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,21:00:00,220.874,12520.145,392.105567,1.971766,12501.88667,391.912783,1.971885,12459.72167,391.780617,1.969102,NaN,NaN,NaN,12402.54667,391.687433,1.96352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,21:30:00,220.895,12428.25,392.942317,1.970553,12411.18667,392.702717,1.969202,12385.91167,392.5722,1.966513,NaN,NaN,NaN,12337.51833,392.423867,1.962967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,22:00:00,220.916,12245.63667,393.237633,1.964825,12239.475,393.194333,1.967574,12230.025,393.152483,1.96977,NaN,NaN,NaN,12195.47833,392.782017,1.963204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,22:30:00,220.937,12392.19333,394.12805,1.979234,12380.12667,393.894217,1.977763,12365.71167,393.80835,1.977008,NaN,NaN,NaN,12364.51833,393.554367,1.973901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,23:00:00,220.958,12494.07833,395.095367,2.016911,12472.11667,394.839917,2.011488,12455.79667,394.7936,2.012937,NaN,NaN,NaN,12428.79333,394.56425,1.998237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/08/2017,23:30:00,220.979,12519.66167,402.764467,2.181117,12487.655,401.552133,2.178196,12448.14,400.37715,2.135395,NaN,NaN,NaN,12406.90667,399.128217,2.081987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,00:00:00,221,12124.815,407.010183,2.102028,12210.34167,403.350783,2.080119,12235.105,401.443083,2.061908,NaN,NaN,NaN,12282.936,398.19824,2.005521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,00:30:00,221.020833,12056.78167,410.17965,2.231977,12164.32833,406.012433,2.155173,12224.60833,403.217883,2.12817,NaN,NaN,NaN,12297.225,399.452583,2.031597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,01:00:00,221.041667,12344.02167,424.033367,2.458654,12383.565,422.843083,2.46158,12396.88833,420.20205,2.418105,NaN,NaN,NaN,12420.49,414.95585,2.280731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,01:30:00,221.0625,12488.655,430.452117,2.541565,12504.895,427.568617,2.575441,12503.93833,422.77185,2.531031,NaN,NaN,NaN,12516.36333,413.506117,2.291682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,02:00:00,221.083333,12434.755,459.753783,2.699207,12457.44833,459.151283,2.655944,12473.895,457.765467,2.596083,NaN,NaN,NaN,12477.175,446.876067,2.351378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,02:30:00,221.104167,12281.47,453.451417,2.456107,12391.56,444.450983,2.349994,12444.245,434.155833,2.191436,NaN,NaN,NaN,12490.64667,418.276483,2.076873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,03:00:00,221.125,12301.575,421.535267,2.267621,12407.34167,418.582217,2.226419,12442.5,416.216217,2.181447,NaN,NaN,NaN,12492.61833,412.727083,2.075631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,03:30:00,221.145833,12398.63833,412.560183,2.07198,12409.41,411.009833,2.041104,12407.25333,410.24065,2.025457,NaN,NaN,NaN,12410.5,408.508967,1.990271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,04:00:00,221.166667,12481.6,406.7172,2.009272,12467.76333,405.999417,1.997672,12453.035,405.719383,1.990293,NaN,NaN,NaN,12443.96167,405.006617,1.972804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,04:30:00,221.1875,12568.54167,406.167233,1.999591,12553.155,405.92785,1.994779,12533.85333,405.708733,1.986102,NaN,NaN,NaN,12526.91667,405.329517,1.974796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,05:00:00,221.208333,12734.56,403.053333,1.977685,12704.34167,402.363583,1.969273,12686.585,402.030433,1.965008,NaN,NaN,NaN,12670.70333,401.017217,1.954476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,05:30:00,221.229167,12601.295,394.31245,1.947846,12551.11,394.33655,1.943564,12508.315,394.3588,1.939008,NaN,NaN,NaN,12455.74,394.360483,1.930204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,06:00:00,221.25,12475.10667,393.503283,1.942857,12419.61333,393.593,1.938283,12398.05833,393.6835,1.936472,NaN,NaN,NaN,12346.69167,393.861,1.930799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,06:30:00,221.270833,12308.07833,394.465267,1.944879,12263.53833,394.4518,1.941287,12220.52833,394.44485,1.937626,NaN,NaN,NaN,12173.31167,394.48755,1.931291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,07:00:00,221.291667,12123.50667,394.406367,1.942033,12084.155,394.31235,1.938198,12055.37833,394.300433,1.935917,NaN,NaN,NaN,12017.48167,394.21465,1.929666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,07:30:00,221.3125,12209.695,392.150883,1.939645,12171.50833,392.2128,1.937441,12133.705,392.333833,1.934719,NaN,NaN,NaN,12096.28167,392.4864,1.929727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,08:00:00,221.333333,12380.48333,391.506133,1.940966,12330.49,391.570033,1.937834,12286.25333,391.706,1.934896,NaN,NaN,NaN,12261.795,391.786417,1.930047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,08:30:00,221.354167,12607.09167,389.516233,1.940822,NaN,NaN,NaN,12503.16833,389.9423,1.933199,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
09/08/2017,09:00:00,221.375,NaN,NaN,NaN,NaN,NaN,NaN,12773.79667,388.782133,1.93095,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
09/08/2017,09:30:00,221.395833,NaN,NaN,NaN,NaN,NaN,NaN,12610.16167,388.214617,1.929343,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
09/08/2017,10:00:00,221.416667,NaN,NaN,NaN,NaN,NaN,NaN,12404.33667,388.261267,1.928105,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
09/08/2017,10:30:00,221.4375,NaN,NaN,NaN,NaN,NaN,NaN,12363.61667,388.387717,1.927793,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
09/08/2017,11:00:00,221.458333,NaN,NaN,NaN,NaN,NaN,NaN,12227.06333,388.282033,1.930181,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
09/08/2017,11:30:00,221.479167,NaN,NaN,NaN,NaN,NaN,NaN,12100.82167,388.55,1.926929,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
09/08/2017,12:00:00,221.5,NaN,NaN,NaN,12182.65833,388.060217,1.929711,11930.91833,388.522133,1.927513,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
09/08/2017,12:30:00,221.520833,12688.69833,386.98055,1.930072,12161.36333,387.62335,1.929092,12008.89833,388.067467,1.926459,NaN,NaN,NaN,12140.59833,388.457067,1.921055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,13:00:00,221.541667,12516.77833,386.554483,1.929584,12171.905,387.15505,1.927759,12016.37667,387.6675,1.925478,NaN,NaN,NaN,11951.72333,388.08515,1.921521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,13:30:00,221.5625,12271.90333,386.25825,1.929096,12099.08333,386.792433,1.927159,11958.33,387.288083,1.924784,NaN,NaN,NaN,11791.11333,387.936833,1.919776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,14:00:00,221.583333,12313.29667,386.576233,1.927639,12097.61833,387.21285,1.925718,11892.85333,387.724417,1.923628,NaN,NaN,NaN,11660.85667,388.402583,1.919574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,14:30:00,221.604167,11937.045,387.837033,1.926879,11841.98333,388.175883,1.925191,11745.24333,388.4588,1.9236,NaN,NaN,NaN,11563,389.005217,1.919253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,15:00:00,221.625,11983.83667,387.677017,1.924037,11821.04833,388.086983,1.922745,11671.59667,388.4342,1.921028,NaN,NaN,NaN,11488.16833,388.8561,1.917869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,15:30:00,221.645833,11691.985,387.7442,1.92447,11598.68,388.032467,1.922947,11513.10833,388.281133,1.921028,NaN,NaN,NaN,11428.09167,388.538733,1.917936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,16:00:00,221.666667,11655.54333,387.521717,1.925852,11558.43167,387.94585,1.923708,11475.73167,388.189267,1.9217,NaN,NaN,NaN,11382.13167,388.4984,1.918243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,16:30:00,221.6875,11714.535,387.406717,1.929055,11653.30333,387.668083,1.927233,11581.35667,387.969,1.924896,NaN,NaN,NaN,11519.415,388.246767,1.921483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,17:00:00,221.708333,11763.37833,386.931983,1.932647,11691.07333,387.33845,1.929882,11618.66333,387.630283,1.927036,NaN,NaN,NaN,11556.47167,387.906033,1.922728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,17:30:00,221.729167,11715.87,386.762367,1.933286,11664.75833,387.074067,1.930528,11601.04833,387.392417,1.926956,NaN,NaN,NaN,11527.64333,387.739183,1.921289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,18:00:00,221.75,11641.785,386.5275,1.933489,11584.49833,386.805583,1.931224,11525.26167,387.064667,1.927449,NaN,NaN,NaN,11473.15667,387.2979,1.922985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,18:30:00,221.770833,11445.355,387.116367,1.935085,11384.795,387.3863,1.933537,11337.53667,387.532567,1.931476,NaN,NaN,NaN,11279.31167,387.850833,1.925085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,19:00:00,221.791667,11347.55167,387.33385,1.94261,11297.82167,387.552917,1.938392,11253.15167,387.769233,1.932118,NaN,NaN,NaN,11219.095,387.950967,1.927158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,19:30:00,221.8125,11436.90667,387.274717,1.946575,11377.97167,387.532267,1.941892,11327.35333,387.731033,1.937446,NaN,NaN,NaN,11259.14833,388.043633,1.929588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,20:00:00,221.833333,11404.31333,390.271183,1.946517,11335.97,390.1276,1.940012,11291.94,390.20515,1.936591,NaN,NaN,NaN,11242.26,390.23915,1.928585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,20:30:00,221.854167,11350.79667,391.452167,1.95442,11304.615,391.27455,1.949835,11261.34,391.125067,1.942445,NaN,NaN,NaN,11201.275,390.86865,1.92447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,21:00:00,221.875,11516.3225,395.6422,2.025347,11459.14,394.8789,2.013739,11409.11,394.333025,1.999221,NaN,NaN,NaN,11341.8725,393.33825,1.961802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/08/2017,21:30:00,221.895833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2017,22:00:00,221.916667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2017,22:30:00,221.9375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2017,23:00:00,221.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2017,23:30:00,221.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2017,00:00:00,222,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2017,00:30:00,222.02,11641.2875,395.8659,1.950893,11637.5375,395.4243,1.950702,11621.4325,395.19345,1.944938,NaN,NaN,NaN,11614.785,395.063725,1.934966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,01:00:00,222.041,11748.385,397.332517,1.940766,11730.785,396.741367,1.937889,11706.175,396.42365,1.935479,NaN,NaN,NaN,11689.43167,396.014183,1.926802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,01:30:00,222.062,11711.21333,396.7496,1.938979,11720.96167,396.5248,1.939509,11714.575,396.358283,1.936477,NaN,NaN,NaN,11700.16,396.164083,1.931659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,02:00:00,222.083,11225.54333,402.710683,2.055783,11261.02333,401.648483,2.033546,11253.89333,401.186133,2.029707,NaN,NaN,NaN,11263.155,400.676667,1.99253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,02:30:00,222.104,11024.19833,402.983317,1.988571,11070.96,402.084733,1.980437,11103.97667,401.8046,1.977904,NaN,NaN,NaN,11163.99667,400.9411,1.954091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,03:00:00,222.124,10842.94667,409.28845,2.053378,10948.75667,408.629617,2.051817,11043.92,407.318683,2.029579,NaN,NaN,NaN,11190.73667,405.643233,2.016119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,03:30:00,222.145,10510.96,409.395267,2.059638,10728.69833,408.268083,2.042084,10824.05833,407.37105,2.013602,NaN,NaN,NaN,10968.98167,405.879217,1.968929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,04:00:00,222.166,10200.23233,412.692567,2.254352,10334.43,411.970617,2.221516,10422.00167,411.263533,2.192084,NaN,NaN,NaN,10610.83833,409.779467,2.06634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,04:30:00,222.187,10123.89,410.214217,2.334657,10279.07183,409.388783,2.29559,10392.42117,409.00485,2.303978,NaN,NaN,NaN,10593.69,406.997733,2.195766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,05:00:00,222.208,10820.43167,403.058133,2.249808,10921.60833,402.367933,2.196004,11032.42167,401.268417,2.155997,NaN,NaN,NaN,11171.155,400.423517,2.0947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,05:30:00,222.229,12622.34,389.58825,1.961141,12496.55833,389.968267,1.960187,12442.63667,390.21085,1.957837,NaN,NaN,NaN,12332.115,390.68305,1.949016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,06:00:00,222.249,12751.60333,389.81465,1.965566,12637.43167,390.265033,1.962952,12549.99833,390.54735,1.962294,NaN,NaN,NaN,12427.83167,391.082867,1.957603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,06:30:00,222.27,12767.135,390.6025,1.953928,12652.85,390.969233,1.954286,12561.53167,391.279983,1.953091,NaN,NaN,NaN,12437.01333,391.775233,1.948587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,07:00:00,222.291,12756.12,391.987367,1.952464,12697.55667,392.182333,1.952733,12640.74833,392.39,1.951814,NaN,NaN,NaN,12547.79,392.7881,1.946548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,07:30:00,222.312,12799.14333,391.767,1.953046,12739.385,392.012,1.953084,12681.46,392.276433,1.952404,NaN,NaN,NaN,12577.705,392.6507,1.946279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,08:00:00,222.333,12792.87833,390.81925,1.956035,12732.62833,391.040817,1.95575,12667.94667,391.27585,1.953395,NaN,NaN,NaN,12603.46167,391.498533,1.950774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,08:30:00,222.354,12789.01833,390.152067,1.958144,12723.985,390.5394,1.957623,12655.29167,390.886967,1.955219,NaN,NaN,NaN,12575.16,391.393517,1.949435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,09:00:00,222.374,12948.47333,388.848167,1.956633,12885.68333,389.00855,1.957569,12817.25667,389.295067,1.955861,NaN,NaN,NaN,12735.55667,389.666467,1.951989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,09:30:00,222.395,13061.43333,387.80685,1.960697,13028.61167,388.02585,1.962228,12963.81667,388.3942,1.959853,NaN,NaN,NaN,12859.69333,389.024083,1.952982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,10:00:00,222.416,13244.22,388.18665,1.95513,13137.58833,388.507867,1.954868,13077.60667,388.713283,1.956018,NaN,NaN,NaN,12914.50833,389.322783,1.950394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,10:30:00,222.437,13061.51,387.314233,1.960754,13008.17667,387.492717,1.961374,12940.35667,387.7304,1.960546,NaN,NaN,NaN,12855.495,387.970333,1.957921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,11:00:00,222.458,13169.80167,386.213533,1.959769,13123.07833,386.4529,1.961209,13040.92833,386.882083,1.958597,NaN,NaN,NaN,12914.58667,387.454033,1.951425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,11:30:00,222.479,13286.025,385.462433,1.957753,13199.175,385.945067,1.957373,13122.335,386.313483,1.955522,NaN,NaN,NaN,13020.95833,386.841017,1.950148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,12:00:00,222.499,13262.22333,385.631283,1.961162,13160.185,386.09895,1.959646,13074.84,386.45855,1.956552,NaN,NaN,NaN,12997.55833,386.712383,1.952399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,12:30:00,222.52,13189.91167,386.035183,1.96036,13144.80333,386.3127,1.96196,13088.54,386.50915,1.960294,NaN,NaN,NaN,12997.43167,386.881617,1.952661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,13:00:00,222.541,13232.95833,385.93445,1.964123,13162.92,386.225567,1.964283,13091.98333,386.5224,1.961858,NaN,NaN,NaN,13014.71667,386.83745,1.95781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,13:30:00,222.562,12971.16333,385.45115,1.966681,12903.83333,385.678767,1.965705,12827.09667,386.04025,1.964377,NaN,NaN,NaN,12696.84833,386.571867,1.960777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,14:00:00,222.583,13134.945,383.928767,1.962164,13066.23833,384.228833,1.964377,12992.90833,384.662217,1.963751,NaN,NaN,NaN,12836.95833,385.28345,1.957169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,14:30:00,222.604,13063.26333,384.444033,1.96985,12965.655,384.8171,1.968333,12816.50833,385.363733,1.962908,NaN,NaN,NaN,12651.68333,386.008117,1.959051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,15:00:00,222.624,12717.72,384.861313,1.962199,12635.19875,385.186112,1.960659,12545.92875,385.659337,1.958424,NaN,NaN,NaN,12359.3225,386.169488,1.950337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,15:30:00,222.645,12951.57667,384.210033,1.949463,12881.61,384.545283,1.948611,12825.57,384.726767,1.948036,NaN,NaN,NaN,12701.13,385.158367,1.941645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,16:00:00,222.666,12925.33,385.093383,1.942511,12826.20833,385.459283,1.941719,12744.51167,385.833383,1.941525,NaN,NaN,NaN,12573.36667,386.463617,1.936597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,16:30:00,222.687,12286.665,387.327583,1.945528,12216.73667,387.538133,1.946827,12109.05667,387.87565,1.945445,NaN,NaN,NaN,11937.72667,388.2714,1.936246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,17:00:00,222.708,12348.41833,387.057267,1.946312,12300.36833,387.231233,1.947103,12233.49833,387.390317,1.944146,NaN,NaN,NaN,12132.28167,387.689733,1.936731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,17:30:00,222.729,12523.375,386.041,1.945543,12451.24167,386.238883,1.94449,12397.21833,386.441233,1.944841,NaN,NaN,NaN,12269.90333,386.7959,1.937829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,18:00:00,222.749,12123.545,390.196433,1.939173,12046.78333,390.261383,1.938979,11991.60167,390.441367,1.938292,NaN,NaN,NaN,11815.74833,390.743767,1.927748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/08/2017,18:30:00,222.77,12730.73833,393.311733,1.966518,12658.11833,392.9899,1.95914,12581.095,392.773367,1.957012,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
10/08/2017,19:00:00,222.791,12877.13,390.4578,1.967675,12815.30167,390.463767,1.967384,12757.58167,390.519767,1.972066,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
10/08/2017,19:30:00,222.812,13346.14333,391.190317,2.069729,13305.40833,391.1851,2.061268,13221.25333,391.17315,2.041682,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
10/08/2017,20:00:00,222.833,13362.385,399.294417,2.607423,13316.42167,397.86895,2.556258,13289.13167,396.0761,2.46604,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
10/08/2017,20:30:00,222.854,12848.83,405.929733,2.405384,12855.28833,403.629867,2.311029,12846.84833,401.687633,2.211111,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
10/08/2017,21:00:00,222.874,12817.43,399.687183,1.997514,12790.025,399.201067,1.988352,12757.87833,399.17495,1.977808,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
10/08/2017,21:30:00,222.895,NaN,NaN,NaN,NaN,NaN,NaN,12014.59333,397.392333,1.928041,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
10/08/2017,22:00:00,222.916,NaN,NaN,NaN,NaN,NaN,NaN,12232.33833,398.496483,1.935601,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
10/08/2017,22:30:00,222.937,NaN,NaN,NaN,NaN,NaN,NaN,12426.375,394.688333,1.928565,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
10/08/2017,23:00:00,222.958,NaN,NaN,NaN,NaN,NaN,NaN,12049.75667,395.160567,1.940114,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
10/08/2017,23:30:00,222.979,NaN,NaN,NaN,NaN,NaN,NaN,11868.35333,395.93945,1.933429,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/08/2017,00:00:00,223,NaN,NaN,NaN,NaN,NaN,NaN,11723.18167,394.973117,1.923576,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/08/2017,00:30:00,223.02,NaN,NaN,NaN,NaN,NaN,NaN,11600.74167,396.203083,1.925056,NaN,NaN,NaN,11628.15667,395.822883,1.91678,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
11/08/2017,01:00:00,223.041,NaN,NaN,NaN,NaN,NaN,NaN,11520.85667,397.28545,1.927918,NaN,NaN,NaN,11495.16167,396.886567,1.918334,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
11/08/2017,01:30:00,223.062,11891.31167,398.249783,1.944254,NaN,NaN,NaN,11444.48,398.149667,1.938352,NaN,NaN,NaN,11446.425,397.922617,1.927342,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/08/2017,02:00:00,223.083,11628.49167,401.7747,1.954577,NaN,NaN,NaN,11406.30833,401.197317,1.941318,NaN,NaN,NaN,11402.275,400.7088,1.933878,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/08/2017,02:30:00,223.104,11523.54667,399.84305,1.943611,NaN,NaN,NaN,11277.085,399.37025,1.932975,NaN,NaN,NaN,11264.72167,399.063983,1.924071,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/08/2017,03:00:00,223.124,11365.78667,402.340167,1.969427,11873.94833,401.6612,1.958416,11204.06667,401.871833,1.953935,NaN,NaN,NaN,11183.52833,401.119617,1.938077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,03:30:00,223.145,11299.23333,403.860967,1.997527,11840.97,402.7936,1.977247,11222.48167,402.827933,1.975649,NaN,NaN,NaN,11229.98833,402.125783,1.951656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,04:00:00,223.166,11407.28,400.206083,1.945486,11866.10333,399.596583,1.936358,11238.95,399.395633,1.929927,NaN,NaN,NaN,11222.78,398.964633,1.919156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,04:30:00,223.187,11170.305,398.765967,1.931824,11654.45167,398.314033,1.926611,10984.72,398.3566,1.923398,NaN,NaN,NaN,10859.23167,398.107133,1.916303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,05:00:00,223.208,10439.96,396.232233,1.933871,10937.17833,395.9342,1.928881,10357.98,396.219533,1.925191,NaN,NaN,NaN,10280.33167,396.22625,1.914637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,05:30:00,223.229,10585.47833,394.135417,1.932107,10905.71833,394.350433,1.921996,10366.24833,394.758117,1.91856,NaN,NaN,NaN,10320.81667,394.843867,1.914312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,06:00:00,223.249,10844.50333,393.480833,1.927673,11037.35667,393.9277,1.921208,10605.70667,394.249967,1.921722,NaN,NaN,NaN,10440.825,394.839267,1.914405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,06:30:00,223.27,11052.25333,393.478417,1.9203,11142.60167,393.961683,1.916109,10710.70333,394.559967,1.914092,NaN,NaN,NaN,10486.53833,395.24345,1.906719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,07:00:00,223.291,10806.78667,392.265183,1.922111,10720.605,392.713317,1.920263,10485.74167,393.113233,1.917426,NaN,NaN,NaN,10321.675,393.746333,1.911124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,07:30:00,223.312,11041.165,391.628383,1.918257,10804.025,392.305,1.914006,10543.98667,393.045567,1.911551,NaN,NaN,NaN,10307.91733,393.69055,1.908031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,08:00:00,223.333,10931.87667,392.041267,1.916858,10689.17667,392.617117,1.913864,10437.49167,393.3321,1.910281,NaN,NaN,NaN,10167.605,393.97685,1.904687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,08:30:00,223.354,10263.4555,392.023383,1.910255,9771.778,393.197117,1.905192,9487.912667,393.761583,1.902743,NaN,NaN,NaN,9343.047833,393.902633,1.902488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,09:00:00,223.374,9929.773333,392.2223,1.910417,9696.461667,392.966783,1.908535,9506.049667,393.515583,1.905623,NaN,NaN,NaN,9330.5345,393.9666,1.901188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,09:30:00,223.395,9885.9035,392.358217,1.910507,9676.972333,392.98245,1.906997,9529.8325,393.360267,1.904817,NaN,NaN,NaN,9317.952667,393.8531,1.899336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,10:00:00,223.416,9563.584,392.5934,1.910074,9396.6565,393.04665,1.907721,9206.132,393.5425,1.903943,NaN,NaN,NaN,9041.780167,393.973317,1.899179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,10:30:00,223.437,9620.521167,391.4203,1.9171,9491.563667,391.892217,1.914195,9348.642167,392.396267,1.910753,NaN,NaN,NaN,9114.8085,393.205717,1.903473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,11:00:00,223.458,9860.851167,391.447933,1.913322,9548.9115,392.178233,1.908461,9269.864,392.7465,1.904862,NaN,NaN,NaN,8909.387333,393.48795,1.900277,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,11:30:00,223.479,9534.0515,391.312783,1.906123,9211.956333,392.08565,1.903644,8961.060333,392.73005,1.901912,NaN,NaN,NaN,8743.654167,393.08325,1.89847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,12:00:00,223.499,9913.942,390.95285,1.910051,9566.608167,391.654783,1.906833,9403.451333,391.949733,1.906571,NaN,NaN,NaN,9004.071,392.733033,1.901143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,12:30:00,223.52,10039.91367,390.008267,1.906937,9762.732667,390.8752,1.90454,9540.809333,391.494233,1.902868,NaN,NaN,NaN,9331.542333,392.14015,1.899971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,13:00:00,223.541,9779.870167,390.381667,1.897865,9473.418167,391.423283,1.89661,9294.281667,391.964667,1.896857,NaN,NaN,NaN,9067.5045,392.698683,1.89735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,13:30:00,223.562,9910.656333,389.562483,1.90124,9610.291167,390.524267,1.900516,9366.302,391.323983,1.900598,NaN,NaN,NaN,9127.204167,392.0894,1.900769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,14:00:00,223.583,9856.632,390.079233,1.909573,9571.462,390.99765,1.911306,9313.359667,391.714517,1.908662,NaN,NaN,NaN,9057.759333,392.374633,1.904622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,14:30:00,223.604,9920.363167,389.942567,1.914845,9699.261333,390.714683,1.916107,9538.9055,391.191817,1.916563,NaN,NaN,NaN,9154.346833,392.268567,1.909125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,15:00:00,223.624,10166.83483,388.824983,1.913771,9880.393667,389.74075,1.913765,9710.389,390.330167,1.914173,NaN,NaN,NaN,9386.197167,391.280767,1.908057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,15:30:00,223.645,10188.69467,388.8919,1.923686,9923.680333,389.692883,1.92299,9624.356833,390.584383,1.919077,NaN,NaN,NaN,9317.487667,391.460733,1.915753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,16:00:00,223.666,9808.3205,389.611767,1.92111,9619.2145,390.285333,1.922424,9437.650833,390.925233,1.92229,NaN,NaN,NaN,9096.700667,391.833983,1.912299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,16:30:00,223.687,10049.20917,389.059233,1.91872,9764.227,389.9672,1.917309,9481.296333,390.72065,1.91359,NaN,NaN,NaN,9275.3525,391.377,1.911956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,17:00:00,223.708,10168.05,387.913,1.916458,9881.5725,388.92705,1.915181,9668.796,389.734967,1.917055,NaN,NaN,NaN,9555.2955,390.0523,1.918698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,17:30:00,223.729,10572.24833,386.881033,1.972327,10402.81667,387.547867,1.967936,10157.9325,388.44465,1.960066,NaN,NaN,NaN,9965.316167,388.959883,1.954085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,18:00:00,223.749,11363.80167,386.542033,2.004137,11246.34167,386.8728,2.004033,11114.99667,387.367133,1.992653,NaN,NaN,NaN,10780.57833,388.2662,1.964905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,18:30:00,223.77,11911.29167,390.779633,2.181482,11709.345,390.7535,2.176494,11582.47667,390.794583,2.17344,NaN,NaN,NaN,11346.14,390.92,2.115928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,19:00:00,223.791,12377.69,393.176583,2.219266,12074.935,392.348467,2.13933,11955.16167,392.19095,2.162508,NaN,NaN,NaN,11703.63,391.949717,2.065435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,19:30:00,223.812,12652.10833,401.61145,2.461552,12475.88333,399.66855,2.432819,12294.58,397.769617,2.351225,NaN,NaN,NaN,12045.77667,396.455417,2.208438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,20:00:00,223.833,12697.845,411.657033,2.739367,12664.8,411.231383,2.76996,12537.00167,409.520667,2.634753,NaN,NaN,NaN,12213.63667,405.871467,2.24089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,20:30:00,223.854,12212.74167,420.162867,2.372096,12153.08,417.534417,2.334849,12045.88667,415.2017,2.25858,NaN,NaN,NaN,11897.14,412.806933,2.145766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,21:00:00,223.874,12015.495,430.401067,2.646028,11956.99167,428.335633,2.588703,11878.10167,426.272467,2.530526,NaN,NaN,NaN,11658.68,421.516667,2.248836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,21:30:00,223.895,11855.065,430.7647,2.230242,11772.70333,426.150767,2.20248,11662.56,422.792767,2.17795,NaN,NaN,NaN,11475.32333,418.297567,2.140196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,22:00:00,223.916,11960.61167,432.5247,2.476061,11923.165,429.3437,2.446162,11895.685,426.382233,2.429907,NaN,NaN,NaN,11651.17333,420.317433,2.200232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,22:30:00,223.937,12007.50667,439.306383,2.55009,11935.86,435.896117,2.478936,11809.515,430.800567,2.354443,NaN,NaN,NaN,11582.81167,422.550867,2.076696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,23:00:00,223.958,12398.635,444.01665,2.511709,12391.95167,439.77905,2.450695,12393.70833,437.036367,2.457744,NaN,NaN,NaN,12165.81,429.6827,2.311313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/08/2017,23:30:00,223.979,12394.67833,461.453917,2.88541,12366.71333,457.3806,2.807363,12322.21,452.978717,2.677599,NaN,NaN,NaN,12178.16833,444.92165,2.391159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,00:00:00,224,12316.45667,469.338783,2.681514,12355.27833,462.910267,2.58661,12310.285,454.122483,2.447935,NaN,NaN,NaN,12101.054,433.141,2.139537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,00:30:00,224.02,11954.665,431.415083,2.251996,11912.01,426.690233,2.197291,11825.12667,422.136783,2.159357,NaN,NaN,NaN,11705.41167,416.164783,2.065305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,01:00:00,224.041,11862.225,408.175,2.045155,11854.815,406.244233,2.023611,11833.21667,405.204517,2.022421,NaN,NaN,NaN,11801.95167,402.7144,1.95898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,01:30:00,224.062,12133.845,402.712567,1.963127,12085.48667,401.9586,1.958267,12017.14,401.2565,1.947397,NaN,NaN,NaN,11957.35333,400.757267,1.937451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,02:00:00,224.083,11783.685,401.1086,1.935394,11749.85167,400.69245,1.936009,11699.245,400.549317,1.934355,NaN,NaN,NaN,11609.08333,400.295617,1.924971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,02:30:00,224.104,11532.43167,400.6305,1.941358,11521.41667,400.492583,1.94316,11478.26,400.234117,1.9392,NaN,NaN,NaN,11398.195,399.964933,1.932625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,03:00:00,224.124,11495.485,400.353317,1.940288,11467.935,400.104767,1.938033,11456.32333,399.991833,1.937741,NaN,NaN,NaN,11433.72,399.80855,1.930912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,03:30:00,224.145,11492.57833,401.2857,1.9521,11482.22833,401.064217,1.950313,11464.14167,400.9437,1.946741,NaN,NaN,NaN,11444.63167,400.82405,1.939073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,04:00:00,224.166,11653.46667,401.905867,1.948952,11654.89,401.767617,1.95188,11633.17667,401.67285,1.94782,NaN,NaN,NaN,11590.875,401.5349,1.937805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,04:30:00,224.187,11713.045,399.756933,1.940376,11702.21667,399.7032,1.940025,11703.11,399.589667,1.940578,NaN,NaN,NaN,11673.87,399.45525,1.93328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,05:00:00,224.208,11969.29833,398.514217,1.939451,11918.35167,398.5344,1.938248,11879.735,398.610583,1.93653,NaN,NaN,NaN,11808.14,398.715133,1.92732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,05:30:00,224.229,11970.27,398.2356,1.936665,11943.975,398.2737,1.938248,11905.73,398.366333,1.936052,NaN,NaN,NaN,11867.56167,398.452217,1.932698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,06:00:00,224.249,12218.55833,398.34095,1.94651,12177.40333,398.428333,1.946159,12158.69,398.497783,1.946061,NaN,NaN,NaN,12082.315,398.608333,1.936052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,06:30:00,224.27,12350.7,398.252033,1.94273,12315.21667,398.320767,1.941348,12286.83167,398.4664,1.940571,NaN,NaN,NaN,12225.61833,398.717417,1.936769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,07:00:00,224.291,12594.21,397.579767,1.952545,12558.50333,397.700783,1.950999,12521.67667,397.838933,1.948907,NaN,NaN,NaN,12455.01,397.99285,1.943358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,07:30:00,224.312,12955.62833,397.292933,1.950551,12881.41667,397.641033,1.948175,12841.90167,397.833,1.946592,NaN,NaN,NaN,12774.86,398.1751,1.942162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,08:00:00,224.333,13177.47333,396.829067,1.955944,13151.81667,396.977683,1.956989,13121.53,397.1891,1.956287,NaN,NaN,NaN,13049.07167,397.443817,1.949639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,08:30:00,224.354,13298.44667,395.863983,1.953001,13267.74667,396.018617,1.952164,13237.71833,396.22325,1.95123,NaN,NaN,NaN,13167.61667,396.449583,1.946786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,09:00:00,224.374,13536.80333,393.340733,1.955346,13472.49,393.676883,1.952732,13433.61167,393.9002,1.953143,NaN,NaN,NaN,13336.505,394.289383,1.947182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,09:30:00,224.395,13515.36667,392.187433,1.952874,13448.58667,392.48695,1.951178,13378.85833,392.8141,1.947936,NaN,NaN,NaN,13251.53833,393.316833,1.942648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,10:00:00,224.416,13730.845,391.435183,1.944844,13651.84833,391.77495,1.945856,13573.57,392.056883,1.944636,NaN,NaN,NaN,13386.705,392.639033,1.93809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,10:30:00,224.437,13887.685,390.418567,1.943451,13732.70667,390.892217,1.941435,13584.35167,391.325933,1.939888,NaN,NaN,NaN,13398.18667,391.733283,1.9372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,11:00:00,224.458,13769.575,389.761,1.944914,13663.40333,390.1871,1.945353,13547.89333,390.61055,1.944102,NaN,NaN,NaN,13323.015,391.22165,1.936171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,11:30:00,224.479,13616.62,388.9263,1.953547,13480.335,389.430317,1.952573,13319.115,389.915383,1.949573,NaN,NaN,NaN,13129.535,390.3375,1.944571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,12:00:00,224.499,13189.19833,390.062433,1.940952,13090.92333,390.44545,1.935845,12958.27,390.8113,1.929901,NaN,NaN,NaN,12766.4,391.242817,1.922388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,12:30:00,224.52,11930.295,392.919733,1.900426,11874.44167,393.022017,1.897798,11816.27167,393.089967,1.896782,NaN,NaN,NaN,11679.06333,393.239317,1.893511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,13:00:00,224.541,11799.50833,391.721983,1.90074,11730.13833,392.030383,1.898477,11685.97167,392.094617,1.897447,NaN,NaN,NaN,11621.00833,392.294717,1.894833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,13:30:00,224.562,11887.995,390.438383,1.904877,11784.57667,390.973033,1.901427,11706.32,391.33145,1.899172,NaN,NaN,NaN,11614.69833,391.627883,1.896177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,14:00:00,224.583,11883.775,390.99395,1.902958,11825.085,391.277683,1.901061,11751.19667,391.642083,1.899015,NaN,NaN,NaN,11652.55333,392.019917,1.895199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,14:30:00,224.604,12023.11333,390.915567,1.903107,11936.23167,391.183583,1.901038,11865.67,391.387433,1.90006,NaN,NaN,NaN,11723.49333,391.676433,1.89676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,15:00:00,224.624,11743.99167,390.97285,1.907432,11684.64,391.2797,1.904576,11633.645,391.498767,1.902916,NaN,NaN,NaN,11513.745,391.82705,1.898359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,15:30:00,224.645,11761.52167,390.14915,1.908179,11683.71167,390.502217,1.905139,11611.94167,390.798383,1.90286,NaN,NaN,NaN,11535.655,391.048933,1.900058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,16:00:00,224.666,11890.12333,389.034583,1.911612,11730.02833,389.64165,1.908215,11631.08833,389.998583,1.907042,NaN,NaN,NaN,11457.065,390.582517,1.902196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,16:30:00,224.687,11462.28167,389.7785,1.91293,11393.505,390.114017,1.910228,11334.76167,390.382317,1.908613,NaN,NaN,NaN,11230.52667,390.7354,1.904661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,17:00:00,224.708,11322.94,390.440633,1.91128,11255.09833,390.7228,1.909479,11195.50833,390.9206,1.908165,NaN,NaN,NaN,11122.735,391.182583,1.905252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,17:30:00,224.729,11224.91333,389.846233,1.911336,11136.165,390.217333,1.908498,11063.32333,390.421217,1.907079,NaN,NaN,NaN,10947.28333,390.855067,1.902913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,18:00:00,224.749,11038.03,389.657683,1.912591,10955.36,390.022333,1.911252,10862.81833,390.273867,1.909964,NaN,NaN,NaN,10762.29,390.538983,1.906779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,18:30:00,224.77,11144.00167,388.6613,1.915419,10991.755,389.277283,1.912562,10894.15333,389.683183,1.910149,NaN,NaN,NaN,10740.06333,390.111983,1.905214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,19:00:00,224.791,11043.56167,389.063683,1.922114,10937.92833,389.550183,1.917677,10809.45,389.976417,1.914294,NaN,NaN,NaN,10753.21333,390.147033,1.912163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,19:30:00,224.812,11124.51667,389.965,1.939315,11067.50667,390.134483,1.932953,10997.575,390.324883,1.926613,NaN,NaN,NaN,10880.97667,390.661683,1.916421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,20:00:00,224.833,10826.16667,390.884917,1.927651,10763.77833,390.961083,1.921872,10701.72833,391.035017,1.91931,NaN,NaN,NaN,10620.89333,391.164167,1.91253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,20:30:00,224.854,10618.99167,392.462717,1.931206,10588.74833,392.41195,1.927584,10553.315,392.382833,1.921379,NaN,NaN,NaN,10511.01667,392.3164,1.910895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,21:00:00,224.874,10441.94333,394.891783,1.937926,10433.39333,394.661783,1.932871,10422.38,394.520683,1.928794,NaN,NaN,NaN,10418.64667,394.1391,1.914397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,21:30:00,224.895,10547.75333,394.18765,1.927778,10561.905,393.9151,1.923276,10570.12,393.73065,1.919281,NaN,NaN,NaN,10578.145,393.52905,1.912343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,22:00:00,224.916,10271.93333,397.488233,1.96713,10295.315,397.240067,1.960942,10292.56333,397.22605,1.958732,NaN,NaN,NaN,10333.47667,396.504367,1.936179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,22:30:00,224.937,10122.29333,398.5625,1.954258,10128.625,398.344433,1.950393,10131.15333,398.096883,1.943259,NaN,NaN,NaN,10125.785,397.489233,1.933821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,23:00:00,224.958,10188.25333,398.596017,1.964406,10190.62833,398.0165,1.957225,10188.74833,397.6934,1.949275,NaN,NaN,NaN,10192.82167,396.84795,1.924507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2017,23:30:00,224.979,10183.02217,398.956467,1.967145,10171.372,398.720467,1.96846,10155.16833,398.528583,1.963859,NaN,NaN,NaN,10146.80167,398.107417,1.953185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,00:00:00,225,10016.95417,402.886217,2.030931,10040.37117,402.3484,2.019055,10042.87317,401.747083,1.998341,NaN,NaN,NaN,10094.026,399.79018,1.945026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,00:30:00,225.02,9764.890667,401.766517,1.971608,9748.793,401.096483,1.960351,9726.981833,400.7775,1.950379,NaN,NaN,NaN,9688.812333,399.938683,1.926245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,01:00:00,225.041,9553.275167,402.301317,1.964175,9534.339667,401.7217,1.953807,9514.5825,401.37585,1.944395,NaN,NaN,NaN,9467.486333,400.599717,1.927835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,01:30:00,225.062,9418.420333,402.930183,1.974412,9409.344667,402.406533,1.964223,9398.303,402.167583,1.955144,NaN,NaN,NaN,9376.331,401.4603,1.935004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,02:00:00,225.083,9294.168333,404.577033,2.009714,9294.087333,404.101133,2.001792,9286.279,404.068033,2.007424,NaN,NaN,NaN,9283.5955,402.4738,1.963638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,02:30:00,225.104,9560.181667,407.970667,2.028306,9627.294333,406.6827,2.004374,9676.591333,405.979217,1.984985,NaN,NaN,NaN,9646.364333,404.6041,1.939135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,03:00:00,225.124,8929.804833,410.627333,1.999884,8926.739667,409.958133,1.980339,8916.840167,409.278267,1.958947,NaN,NaN,NaN,8878.3485,408.727033,1.945197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,03:30:00,225.145,8554.218167,407.401267,1.974633,8535.242167,406.75135,1.960339,8511.521833,406.376417,1.949834,NaN,NaN,NaN,8477.342,405.65485,1.931447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,04:00:00,225.166,8312.337167,403.873583,1.974228,8313.831167,403.537317,1.962236,8305.910833,403.42375,1.952672,NaN,NaN,NaN,8280.842,403.017267,1.924135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,04:30:00,225.187,8243.07,401.767933,1.978391,8193.940167,401.6678,1.960794,8138.086,401.611033,1.946746,NaN,NaN,NaN,8050.586667,401.348,1.924113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,05:00:00,225.208,8043.264167,398.8269,1.937369,7982.253833,398.895617,1.933281,7930.808167,398.986783,1.928036,NaN,NaN,NaN,7851.976833,399.12205,1.919338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,05:30:00,225.229,8191.138167,395.689333,1.963999,8119.704333,396.065917,1.954555,8063.588667,396.370033,1.946171,NaN,NaN,NaN,7962.340667,396.801917,1.930262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,06:00:00,225.249,8352.5745,393.848933,1.965397,8287.118333,394.292767,1.957118,8242.36,394.473617,1.952604,NaN,NaN,NaN,8169.282667,394.901017,1.938669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,06:30:00,225.27,8424.680667,390.701667,1.954607,8324.479333,391.216517,1.947516,8275.8355,391.395067,1.943264,NaN,NaN,NaN,8208.174833,391.529567,1.936464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,07:00:00,225.291,8873.422,389.38955,1.946858,8765.3745,389.985083,1.941605,8641.710167,390.780867,1.935075,NaN,NaN,NaN,8495.367833,391.762717,1.925981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,07:30:00,225.312,9351.764667,393.212833,1.932148,9226.618,393.811033,1.927996,9136.816833,394.335383,1.924651,NaN,NaN,NaN,9099.965667,394.88685,1.921226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,08:00:00,225.333,10151.70667,393.071533,1.93289,9970.152833,393.747067,1.9297,9848.2005,394.13945,1.928076,NaN,NaN,NaN,9673.564,394.6955,1.924177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,08:30:00,225.354,9841.809,392.509433,1.928734,9719.8185,392.890267,1.925603,9619.746333,393.219233,1.923165,NaN,NaN,NaN,9421.181,393.72285,1.918076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,09:00:00,225.374,10229.97433,391.070117,1.928176,10100.18567,391.506217,1.925023,9954.599667,391.9267,1.921863,NaN,NaN,NaN,9753.6255,392.415817,1.917037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,09:30:00,225.395,10273.925,390.944567,1.920856,10112.96117,391.370517,1.917981,9902.823667,391.917283,1.914855,NaN,NaN,NaN,9648.8995,392.50155,1.910382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,10:00:00,225.416,10194.62967,391.273967,1.917658,10032.20267,391.648533,1.915386,9849.767,392.056067,1.91357,NaN,NaN,NaN,9542.277333,392.696033,1.909649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,10:30:00,225.437,10088.41433,391.16985,1.918122,9932.553333,391.561633,1.915708,9774.741,391.894717,1.913748,NaN,NaN,NaN,9513.096667,392.42895,1.910005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,11:00:00,225.458,10009.74917,390.646767,1.917682,9790.0465,391.183717,1.915073,9619.752333,391.577867,1.913071,NaN,NaN,NaN,9325.417667,392.08605,1.909806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,11:30:00,225.479,9853.226833,390.844983,1.917217,9692.598167,391.207533,1.91499,9516.956167,391.60205,1.913375,NaN,NaN,NaN,9253.011,392.0456,1.910064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,12:00:00,225.499,9941.162833,390.4855,1.916518,9756.087667,390.903633,1.914532,9551.077833,391.2561,1.912597,NaN,NaN,NaN,9268.3715,391.789217,1.909491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,12:30:00,225.52,9808.468,390.4369,1.919975,9569.184667,390.976767,1.916861,9342.332,391.4696,1.913837,NaN,NaN,NaN,9141.653,391.848933,1.910567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,13:00:00,225.541,9491.414,390.75425,1.918691,9378.362,391.081283,1.915293,9325.681,391.222417,1.913979,NaN,NaN,NaN,9075.419667,391.76455,1.908192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,13:30:00,225.562,9852.451167,390.711667,1.916114,9717.482333,391.07385,1.913285,9580.4975,391.401617,1.910873,NaN,NaN,NaN,9415.884,391.793683,1.907259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,14:00:00,225.583,10072.35867,390.530217,1.913382,9908.267833,390.874483,1.911433,9701.390167,391.22765,1.909125,NaN,NaN,NaN,9395.7975,391.775,1.90575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,14:30:00,225.604,9407.894333,390.768433,1.914696,9197.880667,391.205267,1.912971,9063.173333,391.48305,1.911597,NaN,NaN,NaN,8755.900333,392.007233,1.907654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,15:00:00,225.624,8965.316167,391.346367,1.919258,8795.140167,391.760067,1.916794,8621.9395,392.10655,1.912926,NaN,NaN,NaN,8407.969,392.418683,1.906773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,15:30:00,225.645,8883.2525,390.870717,1.923739,8746.6415,391.188817,1.919766,8601.704,391.594283,1.916338,NaN,NaN,NaN,8406.736833,392.126733,1.911014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,16:00:00,225.666,8846.9625,390.91925,1.91769,8654.198,391.367283,1.914106,8584.044167,391.5719,1.913568,NaN,NaN,NaN,8339.1965,392.189417,1.908155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,16:30:00,225.687,8547.193667,391.283683,1.913553,8291.892,391.801117,1.910066,8082.924333,392.265583,1.907707,NaN,NaN,NaN,7802.757,392.7644,1.903249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,17:00:00,225.708,7567.915167,393.128817,1.911096,7439.330667,393.349833,1.909222,7352.973167,393.496167,1.907781,NaN,NaN,NaN,7186.231667,393.8016,1.902995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,17:30:00,225.729,7675.6285,392.92195,1.91424,7552.01,393.1721,1.911268,7467.033667,393.302033,1.908364,NaN,NaN,NaN,7335.0145,393.565633,1.90295,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,18:00:00,225.749,7552.159167,393.331167,1.913785,7453.966333,393.429,1.913128,7360.664333,393.538733,1.909894,NaN,NaN,NaN,7221.439333,393.703033,1.904667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,18:30:00,225.77,7609.6495,393.194317,1.910023,7517.901833,393.325067,1.908064,7427.167,393.44235,1.905301,NaN,NaN,NaN,7332.513833,393.603833,1.902419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,19:00:00,225.791,7452.213333,393.4639,1.910606,7346.135667,393.604317,1.908552,7282.347333,393.679767,1.906607,NaN,NaN,NaN,7181.84,393.808183,1.903134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,19:30:00,225.812,7517.795,394.058033,1.917115,7439.396333,394.084133,1.914333,7406.555,394.151783,1.913238,NaN,NaN,NaN,7314.614667,394.238783,1.908334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,20:00:00,225.833,7715.191167,395.139433,1.955756,7629.357333,394.857183,1.941622,7590.361833,394.7354,1.932141,NaN,NaN,NaN,7592.180167,394.643383,1.919335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,20:30:00,225.854,7706.618667,396.001867,1.955987,7666.996667,395.765,1.952013,7605.4225,395.54795,1.934882,NaN,NaN,NaN,7527.322,395.35115,1.917892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,21:00:00,225.874,7661.782667,397.310383,1.964626,7626.438667,396.589,1.9488,7599.076333,396.118783,1.945429,NaN,NaN,NaN,7548.913333,395.695417,1.925666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,21:30:00,225.895,7749.881833,397.957883,1.979456,7708.173333,397.19945,1.965206,7690.699833,397.23035,1.965484,NaN,NaN,NaN,7626.696833,396.729733,1.946917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,22:00:00,225.916,7730.866,412.22095,2.190722,7758.429,412.102967,2.200477,7780.277833,411.0856,2.168657,NaN,NaN,NaN,7743.042,408.336033,2.087626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,22:30:00,225.937,7628.345833,426.337933,2.663985,7725.040667,423.6593,2.584157,7728.962167,421.464717,2.484063,NaN,NaN,NaN,7738.000333,411.710083,2.102117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,23:00:00,225.958,7881.8285,411.15735,2.157632,7839.811667,408.230767,2.090831,7801.231,406.764417,2.051458,NaN,NaN,NaN,7710.362833,404.45335,2.010875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2017,23:30:00,225.979,7825.1735,426.63935,2.440663,7827.753333,425.131233,2.380364,7855.206167,422.08445,2.304189,NaN,NaN,NaN,7769.868667,414.851717,2.144248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,00:00:00,226,7496.4845,438.0718,2.781085,7573.821,435.348783,2.686494,7669.379833,431.2285,2.559527,NaN,NaN,NaN,7721.5072,421.49288,2.252599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,00:30:00,226.02,7532.865667,422.799383,2.378916,7602.178833,420.25795,2.319285,7652.289,416.2333,2.215142,NaN,NaN,NaN,7692.054833,410.624783,2.114683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,01:00:00,226.041,7652.132333,402.8603,2.036688,7622.206167,400.780817,2.00251,7604.759167,399.3133,1.980116,NaN,NaN,NaN,7546.177667,397.182233,1.943092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,01:30:00,226.062,8080.6625,400.86455,2.032213,8036.4645,401.221717,2.059023,7927.781833,400.438633,2.02291,NaN,NaN,NaN,7838.414333,399.644333,1.982769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,02:00:00,226.083,7797.131167,401.4698,2.004401,7694.202167,400.5096,1.989225,7615.183833,399.830417,1.972465,NaN,NaN,NaN,7496.749833,398.53695,1.948876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,02:30:00,226.104,8113.764333,401.448117,1.964418,8056.975667,401.01775,1.95758,7992.0425,400.0807,1.954375,NaN,NaN,NaN,7884.443333,399.90585,1.939999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,03:00:00,226.124,7911.118833,395.474133,1.922282,7854.816,395.326183,1.920108,7812.336833,395.305983,1.917918,NaN,NaN,NaN,7728.163,395.161783,1.913248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,03:30:00,226.145,8115.221,395.572,1.923821,8053.538333,395.46665,1.921841,8022.3795,395.45545,1.919435,NaN,NaN,NaN,7977.247667,395.396433,1.915102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,04:00:00,226.166,8451.469,396.2587,1.931174,8390.944167,396.109983,1.925996,8343.682833,396.058433,1.922155,NaN,NaN,NaN,8298.7375,396.001667,1.916924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,04:30:00,226.187,9069.977,396.281117,1.931787,9073.825333,396.192983,1.929396,9107.375333,396.157083,1.928716,NaN,NaN,NaN,9157.177167,396.133917,1.919854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,05:00:00,226.208,9438.915167,396.305033,1.936173,9414.967,396.085367,1.928439,9413.136167,396.039767,1.926653,NaN,NaN,NaN,9396.099667,395.841783,1.91951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,05:30:00,226.229,9613.166167,395.71475,1.930278,9577.374833,395.568283,1.925182,9534.558833,395.399417,1.921797,NaN,NaN,NaN,9510.685333,395.293317,1.916491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,06:00:00,226.249,9623.850833,393.8751,1.924262,9559.441167,393.875833,1.920325,9517.335667,393.860883,1.917814,NaN,NaN,NaN,9466.786333,393.900517,1.913331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,06:30:00,226.27,9827.5055,392.84095,1.922297,9739.109333,392.9007,1.919196,9642.419333,393.037467,1.915983,NaN,NaN,NaN,9573.1155,393.212317,1.911448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,07:00:00,226.291,9562.3555,392.599583,1.923366,9476.799333,392.6616,1.920519,9381.7905,392.836433,1.916618,NaN,NaN,NaN,9300.941667,392.905917,1.911612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,07:30:00,226.312,9468.58,391.989883,1.922678,9365.3145,392.333567,1.918329,9258.163667,392.592867,1.914735,NaN,NaN,NaN,9217.552167,392.79685,1.911365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,08:00:00,226.333,9597.549167,391.85535,1.916319,9520.250167,392.108683,1.913846,9458.2685,392.3119,1.911679,NaN,NaN,NaN,9315.288167,392.616017,1.907853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,08:30:00,226.354,9733.692167,391.404783,1.918412,9641.485667,391.855383,1.914885,9573.638167,392.12435,1.91292,NaN,NaN,NaN,9471.755,392.43595,1.909206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,09:00:00,226.374,9633.602833,391.92635,1.919144,9573.9,392.110167,1.916267,9519.091833,392.26035,1.914018,NaN,NaN,NaN,9417.881167,392.415783,1.910767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,09:30:00,226.395,9733.7295,390.736033,1.919772,9641.747667,391.05585,1.917328,9557.050333,391.304667,1.915154,NaN,NaN,NaN,9405.103667,391.691717,1.911141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,10:00:00,226.416,9751.364833,391.906917,1.919166,9741.389,392.027233,1.916551,9722.521667,392.155,1.91428,NaN,NaN,NaN,9685.309833,392.350033,1.910498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,10:30:00,226.437,9797.467833,391.5789,1.919196,9719.831167,391.72535,1.917074,9602.667833,391.915867,1.914414,NaN,NaN,NaN,9503.736333,392.107917,1.911679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,11:00:00,226.458,9698.497167,391.7507,1.919084,9613.787333,391.923367,1.916885,9474.515667,392.0985,1.915152,NaN,NaN,NaN,9325.860667,392.362433,1.911215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,11:30:00,226.479,9582.931667,391.3379,1.918418,9427.405667,391.63405,1.915826,9219.272667,391.906167,1.913869,NaN,NaN,NaN,9120.498333,392.110467,1.911337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,12:00:00,226.499,9267.391333,391.2942,1.923478,9156.541667,391.541517,1.920915,9051.819333,391.783633,1.918972,NaN,NaN,NaN,8926.175167,392.124367,1.91407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,12:30:00,226.52,9522.342667,390.98485,1.919809,9396.959167,391.1851,1.917493,9297.504667,391.392833,1.915804,NaN,NaN,NaN,9202.795,391.723867,1.911335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,13:00:00,226.541,10067.14383,389.3068,1.920258,9854.9235,389.9154,1.91735,9646.142833,390.364783,1.914785,NaN,NaN,NaN,9541.3055,390.586533,1.911332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,13:30:00,226.562,10008.01817,389.1162,1.920934,9812.710333,389.659967,1.91747,9532.960833,390.14815,1.913802,NaN,NaN,NaN,9455.079,390.446183,1.91057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,14:00:00,226.583,9487.7595,389.7214,1.914774,9223.978833,390.259583,1.913449,9020.9055,390.658617,1.911509,NaN,NaN,NaN,8772.126833,391.214383,1.907392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,14:30:00,226.604,9719.761,390.838517,1.917613,9616.648833,391.115917,1.915312,9568.906167,391.357383,1.91334,NaN,NaN,NaN,9502.857333,391.738733,1.909673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,15:00:00,226.624,9576.676833,391.32545,1.917964,9470.500667,391.4921,1.915626,9371.811333,391.781033,1.913469,NaN,NaN,NaN,9193.067833,392.16655,1.909423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,15:30:00,226.645,8967.690167,391.858183,1.917131,8854.705,392.084,1.914999,8744.8345,392.39045,1.91289,NaN,NaN,NaN,8612.32,392.5688,1.909713,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,16:00:00,226.666,8694.143167,392.030517,1.915361,8603.728667,392.282,1.913391,8564.615833,392.4314,1.91087,NaN,NaN,NaN,8469.975167,392.798133,1.906267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,16:30:00,226.687,9380.079667,391.565717,1.910764,9235.7985,391.95685,1.909066,9138.16,392.194467,1.907993,NaN,NaN,NaN,9013.309333,392.596517,1.9048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,17:00:00,226.708,9088.305333,392.6323,1.909998,9060.63,392.779367,1.908683,9003.249167,392.92945,1.906722,NaN,NaN,NaN,8968.474667,393.063867,1.904123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,17:30:00,226.729,9475.4435,392.412117,1.909537,9426.828,392.63385,1.907732,9389.904333,392.8197,1.905964,NaN,NaN,NaN,9319.240833,393.098833,1.902612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,18:00:00,226.749,9207.463167,392.899383,1.9111,9152.843167,393.154917,1.908947,9088.9015,393.335733,1.90697,NaN,NaN,NaN,8971.358,393.559233,1.902303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,18:30:00,226.77,8554.697667,393.953917,1.912392,8494.452833,394.0367,1.910594,8466.1945,394.112783,1.908027,NaN,NaN,NaN,8393.996,394.24335,1.902591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,19:00:00,226.791,8525.785167,394.2967,1.915079,8451.825667,394.345433,1.91255,8355.351,394.479083,1.908133,NaN,NaN,NaN,8277.3355,394.615217,1.903525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,19:30:00,226.812,8220.764667,395.298783,1.909994,8138.973167,395.297733,1.908267,8076.962167,395.330483,1.90534,NaN,NaN,NaN,8010.9395,395.431367,1.901945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,20:00:00,226.833,8010.429667,395.8381,1.915042,7948.493833,395.790917,1.911645,7913.807667,395.8009,1.909617,NaN,NaN,NaN,7846.980167,395.839433,1.903926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,20:30:00,226.854,8129.347833,396.707317,1.923267,8041.935333,396.5913,1.918547,8008.9505,396.469,1.913654,NaN,NaN,NaN,7994.579167,396.406083,1.908935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,21:00:00,226.874,7990.920667,397.035,1.913689,7949.599667,396.8243,1.910827,7918.8145,396.795917,1.908152,NaN,NaN,NaN,7853.545167,396.679333,1.902421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,21:30:00,226.895,8139.057333,397.177817,1.911231,8098.969333,397.1038,1.910028,8058.955833,397.005933,1.906755,NaN,NaN,NaN,7991.818333,396.884133,1.90157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,22:00:00,226.916,8177.127833,397.35115,1.910827,8138.497,397.165083,1.908944,8102.555667,397.092617,1.906964,NaN,NaN,NaN,8051.633167,397.018633,1.90222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,22:30:00,226.937,8004.558333,397.706067,1.911634,7960.733833,397.565583,1.909161,7928.3425,397.508833,1.906434,NaN,NaN,NaN,7876.298833,397.447517,1.902825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,23:00:00,226.958,8432.564167,396.338667,1.908444,8438.7285,396.140667,1.90606,8446.2755,396.027083,1.904327,NaN,NaN,NaN,8479.9375,395.78945,1.901778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/08/2017,23:30:00,226.979,8757.491,395.91875,1.907547,8706.829833,395.882133,1.906561,8669.955,395.8664,1.904737,NaN,NaN,NaN,8555.705833,395.9389,1.901031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,00:00:00,227,8760.517167,396.4119,1.911881,8732.833,396.1967,1.909116,8697.638833,396.143633,1.906299,NaN,NaN,NaN,8703.3852,395.8754,1.90083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,00:30:00,227.02,8884.966333,396.272917,1.908765,8899.537,396.089083,1.905447,8718.0755,396.08835,1.903781,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
15/08/2017,01:00:00,227.041,9079.055667,397.0261,1.911029,9413.211167,396.78625,1.90677,8741.127167,397.037333,1.906591,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
15/08/2017,01:30:00,227.062,8938.056167,395.823833,1.907764,8988.082333,395.639283,1.905731,8723.716833,395.709517,1.903519,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
15/08/2017,02:00:00,227.083,8851.079833,396.1526,1.906508,8828.0285,396.042767,1.904775,8610.476333,396.107017,1.902615,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
15/08/2017,02:30:00,227.104,8656.953333,396.912533,1.90807,8649.331667,396.778017,1.905903,8446.9105,396.739167,1.902959,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
15/08/2017,03:00:00,227.124,8726.519167,397.371317,1.913876,8661.063,397.215883,1.910887,8486.923833,397.222617,1.908735,NaN,NaN,NaN,8671.113167,397.065733,1.903198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,03:30:00,227.145,8903.235667,396.964833,1.91499,8853.321667,396.753333,1.911358,8708.697833,396.5636,1.907584,NaN,NaN,NaN,8777.852667,396.225833,1.901711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,04:00:00,227.166,8803.7435,395.771533,1.905515,8738.512167,395.687067,1.90337,8642.008833,395.661683,1.902361,NaN,NaN,NaN,8629.567333,395.557817,1.899238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,04:30:00,227.187,8786.333833,395.93965,1.913958,8679.220333,395.8963,1.912598,8609.243167,395.867933,1.909475,NaN,NaN,NaN,8588.7325,395.96655,1.909229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,05:00:00,227.208,8649.817333,396.597933,1.937309,8557.835,396.538917,1.93172,8470.485167,396.484367,1.923851,NaN,NaN,NaN,8376.523167,396.401417,1.912412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,05:30:00,227.229,8699.357667,395.156567,1.920011,8627.176333,395.243233,1.91623,8580.662333,395.290317,1.913854,NaN,NaN,NaN,8577.598833,395.310483,1.910529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,06:00:00,227.249,9181.7235,393.656883,1.914212,9082.941333,394.0111,1.912374,9018.942333,394.21285,1.91135,NaN,NaN,NaN,8929.238667,394.446733,1.90739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,06:30:00,227.27,8836.770833,393.88405,1.909161,8738.026333,394.079067,1.907823,8672.794,394.2741,1.906098,NaN,NaN,NaN,8546.5145,394.640967,1.901256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,07:00:00,227.291,8783.270333,393.9498,1.904932,8687.5515,394.094033,1.904058,8592.9915,394.283067,1.902436,NaN,NaN,NaN,8473.847833,394.407833,1.900157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,07:30:00,227.312,8557.311833,393.559,1.909834,8478.443167,393.833983,1.909019,8424.419333,394.000617,1.907719,NaN,NaN,NaN,8372.749833,394.168,1.905709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,08:00:00,227.333,8801.502167,392.09745,1.917388,8708.9595,392.593617,1.915587,8634.536667,393.029983,1.912255,NaN,NaN,NaN,8576.141667,393.293,1.908548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,08:30:00,227.354,8824.217333,391.11935,1.921423,8708.8475,391.829217,1.917665,8654.338,392.199083,1.914451,NaN,NaN,NaN,8565.008,392.73035,1.911156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,09:00:00,227.374,9072.405333,390.460333,1.909079,8875.962167,391.200033,1.909572,8709.333333,391.840433,1.907031,NaN,NaN,NaN,8543.151833,392.4464,1.904289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,09:30:00,227.395,8805.350333,391.178383,1.913308,8637.674833,392.015983,1.909012,8547.187,392.376917,1.907151,NaN,NaN,NaN,8521.146667,392.530833,1.905784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,10:00:00,227.416,8818.351833,390.988583,1.911686,8653.329,391.620733,1.909094,8527.3485,391.965967,1.907712,NaN,NaN,NaN,8347.381333,392.453117,1.903796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,10:30:00,227.437,8421.766833,392.155,1.90943,8296.2715,392.616017,1.907375,8202.645833,392.881283,1.905582,NaN,NaN,NaN,8026.190167,393.3326,1.90145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,11:00:00,227.458,8434.723333,392.58975,1.906449,8338.345833,392.7801,1.904793,8270.901667,392.996667,1.903418,NaN,NaN,NaN,8165.839333,393.272417,1.900324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,11:30:00,227.479,8542.450167,392.211433,1.904278,8403.395,392.515433,1.903605,8280.7345,392.784533,1.902601,NaN,NaN,NaN,8082.413667,393.18255,1.900292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,12:00:00,227.499,8638.6035,391.574567,1.907845,8553.060333,391.933883,1.906344,8473.452667,392.292133,1.904721,NaN,NaN,NaN,8397.3745,392.6691,1.901541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,12:30:00,227.52,8867.646167,391.484917,1.904652,8720.504,391.907933,1.903395,8637.593833,392.101367,1.902304,NaN,NaN,NaN,8454.4595,392.62245,1.899333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,13:00:00,227.541,8960.554833,391.1752,1.906935,8754.041,391.80235,1.904977,8628.455,392.142417,1.904107,NaN,NaN,NaN,8472.641167,392.4157,1.901907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,13:30:00,227.562,8657.765,391.819417,1.909311,8562.4045,392.115583,1.907203,8456.650167,392.4351,1.904748,NaN,NaN,NaN,8278.1015,392.8718,1.901128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,14:00:00,227.583,8858.752833,390.575,1.916498,8764.411,390.843117,1.914891,8625.325667,391.351783,1.913472,NaN,NaN,NaN,8491.954333,391.682667,1.91342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,14:30:00,227.604,9128.068667,389.763667,1.920949,9010.3095,390.207383,1.922189,8843.400167,390.806433,1.918305,NaN,NaN,NaN,8662.186167,391.4966,1.911948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,15:00:00,227.624,8952.681,390.216317,1.916512,8818.19,390.772817,1.914226,8696.435,391.241167,1.90955,NaN,NaN,NaN,8581.140833,391.612367,1.908938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,15:30:00,227.645,8913.278667,390.547233,1.912703,8825.4355,390.884867,1.910619,8729.375833,391.195583,1.908258,NaN,NaN,NaN,8577.368667,391.720717,1.903731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,16:00:00,227.666,8845.460167,390.798633,1.910498,8737.195167,391.134267,1.909483,8598.2295,391.635983,1.906996,NaN,NaN,NaN,8420.831667,392.041967,1.902008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,16:30:00,227.687,8823.808167,390.282767,1.908238,8593.598833,390.957817,1.905429,8442.408167,391.43575,1.903613,NaN,NaN,NaN,8323.658833,391.6954,1.902529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,17:00:00,227.708,8503.409,390.8931,1.90765,8284.209,391.531383,1.905326,8132.559,391.894217,1.90474,NaN,NaN,NaN,7935.696,392.380467,1.902392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,17:30:00,227.729,8415.693167,391.14765,1.908265,8291.332667,391.580117,1.907212,8185.387167,391.8975,1.904984,NaN,NaN,NaN,8043.256333,392.31915,1.901305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,18:00:00,227.749,8516.102,391.2617,1.913787,8365.227,391.691717,1.91124,8266.734667,391.91795,1.909754,NaN,NaN,NaN,8098.6845,392.341983,1.9049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,18:30:00,227.77,8545.476167,391.14775,1.917406,8476.218667,391.32995,1.917123,8402.368667,391.52635,1.917817,NaN,NaN,NaN,8290.323667,391.91465,1.912896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,19:00:00,227.791,8754.0705,390.153883,1.967705,8674.471167,390.5571,1.964935,8590.652333,390.9118,1.956527,NaN,NaN,NaN,8445.790167,391.5547,1.940346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,19:30:00,227.812,8772.739,389.669983,2.129234,8627.092,390.639267,2.117817,8511.239333,391.318017,2.069139,NaN,NaN,NaN,8361.7845,392.14165,1.97049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,20:00:00,227.833,8649.344333,394.0816,2.346349,8504.145333,394.301167,2.195408,8389.263667,394.717817,2.093325,NaN,NaN,NaN,8269.64,394.24665,1.936963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,20:30:00,227.854,8248.6575,410.4018,2.651897,8315.8245,409.732733,2.610156,8438.3975,407.53365,2.463352,NaN,NaN,NaN,8505.788833,403.219917,2.132198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,21:00:00,227.874,7830.310333,418.039183,2.335111,7985.4405,416.235867,2.306482,8116.152833,414.258583,2.246685,NaN,NaN,NaN,8259.409833,408.650767,2.05192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,21:30:00,227.895,7395.349167,433.662717,2.562866,7550.479167,431.695867,2.500195,7611.523,429.891783,2.415323,NaN,NaN,NaN,7703.256833,424.867167,2.246476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,22:00:00,227.916,7124.643667,434.8021,2.616753,7362.186667,432.586667,2.557525,7489.305833,429.21075,2.450834,NaN,NaN,NaN,7656.118667,416.674933,2.094397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,22:30:00,227.937,6528.045333,452.208983,2.77196,6812.070833,448.56835,2.656686,6874.092167,444.859217,2.500131,NaN,NaN,NaN,7044.898,433.58845,2.128569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,23:00:00,227.958,6314.7625,465.093683,3.077046,6617.060333,458.45625,2.867537,6640.441,453.419517,2.660927,NaN,NaN,NaN,6793.869167,436.659967,2.163008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/08/2017,23:30:00,227.979,6211.167833,465.7287,3.132889,6488.5945,462.7777,3.024844,6485.616667,459.691183,2.881078,NaN,NaN,NaN,6601.202,447.73065,2.360324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,00:00:00,228,6062.179833,464.111033,2.912043,6322.416333,460.538883,2.843466,6316.340167,456.528183,2.739034,NaN,NaN,NaN,6399.6572,449.94492,2.381254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,00:30:00,228.02,6389.6425,437.497617,2.35996,6604.135167,436.5378,2.363227,6644.524167,434.47195,2.322041,NaN,NaN,NaN,6802.603167,429.5422,2.195353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,01:00:00,228.041,6410.745333,432.457567,2.424367,6685.160333,426.3581,2.26054,6737.017333,421.297933,2.130845,NaN,NaN,NaN,6879.436833,417.04925,2.038893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,01:30:00,228.062,6136.330167,446.910283,3.191953,6353.994167,442.894733,3.080968,6393.297667,437.25625,2.816663,NaN,NaN,NaN,6552.940667,421.4997,2.20665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,02:00:00,228.083,6116.379167,439.212467,2.630905,6299.933,438.764117,2.650961,6446.2005,433.553767,2.543406,NaN,NaN,NaN,6773.967167,414.908483,2.055661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,02:30:00,228.104,6666.853667,420.223433,2.319144,7011.507667,415.796917,2.255182,7139.356167,413.246683,2.209901,NaN,NaN,NaN,7750.841,407.8555,2.080132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,03:00:00,228.124,7470.784167,409.13625,2.163282,7207.240833,409.719067,2.179018,7685.870333,410.097933,2.170896,NaN,NaN,NaN,8041.321333,405.14835,2.050258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,03:30:00,228.145,7260.666833,413.15105,2.242943,7384.9665,410.453583,2.183405,7631.323667,408.32475,2.133289,NaN,NaN,NaN,7978.966167,405.344117,2.035441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,04:00:00,228.166,7201.113667,421.484,2.578675,7100.2395,421.410017,2.537376,7394.867,419.895417,2.437742,NaN,NaN,NaN,7591.0115,413.567983,2.195308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,04:30:00,228.187,7710.7155,407.351167,2.078742,7691.288,405.264167,2.04091,7957.932,403.98495,2.017918,NaN,NaN,NaN,8621.422667,402.042917,1.976979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,05:00:00,228.208,8542.218167,397.68665,1.924748,8215.572,397.7083,1.925921,8463.573667,397.614917,1.921961,NaN,NaN,NaN,8797.018333,397.366833,1.914795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,05:30:00,228.229,8425.652333,400.075483,1.928342,8358.1785,400.216733,1.928073,8314.8775,400.484233,1.927595,NaN,NaN,NaN,8265.15,400.799517,1.925533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,06:00:00,228.249,8236.120833,397.679917,1.929396,8152.432333,397.700083,1.928529,8059.367,397.700083,1.926377,NaN,NaN,NaN,7945.117333,397.6321,1.922581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,06:30:00,228.27,8066.6895,395.17375,1.923792,8018.494,395.258967,1.924232,7980.423333,395.329167,1.924838,NaN,NaN,NaN,7849.436167,395.648233,1.920556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,07:00:00,228.291,8195.472333,394.7613,1.925742,8125.084333,394.9227,1.925562,8042.292833,395.164783,1.924001,NaN,NaN,NaN,7949.040167,395.502517,1.922334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,07:30:00,228.312,8589.927833,395.595167,1.930337,8524.322167,395.850733,1.929515,8463.947167,396.064417,1.929194,NaN,NaN,NaN,8375.514,396.329683,1.926325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,08:00:00,228.333,8884.966167,396.269917,1.934559,8793.581667,396.632333,1.93429,8726.1825,396.848233,1.934021,NaN,NaN,NaN,8616.117833,397.128467,1.93172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,08:30:00,228.354,9052.1185,394.723933,1.937122,9029.104,394.861417,1.938153,8985.168,395.005633,1.937907,NaN,NaN,NaN,8854.5545,395.37175,1.932639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,09:00:00,228.374,9540.960667,394.073317,1.943034,9465.6825,394.264017,1.943827,9369.407,394.6115,1.94287,NaN,NaN,NaN,9199.5705,395.105067,1.940404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,09:30:00,228.395,9816.665,393.140517,1.947928,9766.322333,393.204617,1.948297,9690.664,393.349167,1.948617,NaN,NaN,NaN,9535.391333,393.611317,1.944078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,10:00:00,228.416,10357.11333,390.51535,1.940849,10318.12167,390.578983,1.941574,10249.67667,390.69925,1.941772,NaN,NaN,NaN,10073.42767,391.017633,1.936515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,10:30:00,228.437,10921.255,388.35675,1.943872,10808.03,388.610033,1.942202,10739.155,388.770633,1.941859,NaN,NaN,NaN,10603.56833,388.955717,1.939998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,11:00:00,228.458,11099.205,387.5618,1.948954,10996.15833,387.8882,1.947303,10938.98,388.067467,1.948095,NaN,NaN,NaN,10792.5,388.473017,1.944509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,11:30:00,228.479,11440.04,387.180667,1.940049,11324.41,387.491383,1.940729,11197.76,387.837233,1.940183,NaN,NaN,NaN,10899.19833,388.508,1.936912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,12:00:00,228.499,11911.85833,387.349467,1.952986,11769.11167,387.769233,1.954092,11644.33333,388.074783,1.954077,NaN,NaN,NaN,11373.63333,388.624533,1.951874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,12:30:00,228.52,11166.09167,387.648383,1.947287,11089.02,387.870883,1.947052,11001.00667,388.063367,1.946976,NaN,NaN,NaN,10708.19,388.40345,1.941365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,13:00:00,228.541,10685.85833,388.1711,1.934818,10615.95667,388.355917,1.934257,10548.185,388.56035,1.932598,NaN,NaN,NaN,10382.625,388.99295,1.930363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,13:30:00,228.562,10474.53833,390.32045,1.931639,10409.53833,390.39435,1.930735,10361.71167,390.469033,1.930414,NaN,NaN,NaN,10262.58333,390.666167,1.928383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,14:00:00,228.583,10463.30167,391.494217,1.930257,10406.36333,391.444933,1.928726,10383.18,391.438217,1.928517,NaN,NaN,NaN,10327.58333,391.462117,1.92621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,14:30:00,228.604,11083.59333,391.074583,1.927734,11003.21167,390.939433,1.92612,10984.395,390.85505,1.924814,NaN,NaN,NaN,10885.86667,390.82445,1.920065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,15:00:00,228.624,11292.825,390.782633,1.923156,11126.085,390.732617,1.922141,11042.08,390.746017,1.922096,NaN,NaN,NaN,10894.49167,390.7356,1.918325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,15:30:00,228.645,11764.675,390.67585,1.92795,11612.04667,390.622083,1.927263,11310.44833,390.694533,1.924508,NaN,NaN,NaN,11294.58167,390.681817,1.92064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,16:00:00,228.666,12017.81167,390.84535,1.931243,11897.03167,390.8222,1.932572,11734.395,390.864017,1.9314,NaN,NaN,NaN,11538.64333,390.812533,1.9235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,16:30:00,228.687,12002.42833,391.065633,1.931116,11924.06,391.020833,1.933043,11832.88833,391.00365,1.930571,NaN,NaN,NaN,11686.60333,391.00215,1.924709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,17:00:00,228.708,11843.38,391.7974,1.933573,11753.735,391.780217,1.93423,11663.645,391.748883,1.93193,NaN,NaN,NaN,11519.07833,391.798883,1.927188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,17:30:00,228.729,11518.41,392.770367,1.929376,11423.72333,392.675567,1.928241,11340.12833,392.652417,1.926501,NaN,NaN,NaN,11187.42833,392.652417,1.920468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,18:00:00,228.749,11179.28,393.292733,1.922345,11114.08833,393.185567,1.922791,11049.85,393.1443,1.921046,NaN,NaN,NaN,10954.75,393.045117,1.91597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,18:30:00,228.77,11033.89833,393.47045,1.921367,10957.89833,393.339617,1.920665,10877.97833,393.272317,1.918793,NaN,NaN,NaN,10736.11833,393.111617,1.914472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,19:00:00,228.791,10866.655,393.588233,1.924042,10839.05167,393.489967,1.9246,10773.52167,393.3284,1.923187,NaN,NaN,NaN,10680.44167,393.117717,1.916144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,19:30:00,228.812,10966.40833,393.875783,1.923789,10931.735,393.6829,1.923359,10874.465,393.540267,1.921309,NaN,NaN,NaN,10829.03167,393.481617,1.916951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,20:00:00,228.833,11329.035,394.137767,1.925583,11304.38167,393.995417,1.925824,11262.70167,393.83665,1.923298,NaN,NaN,NaN,11202.54333,393.643517,1.917657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,20:30:00,228.854,11312.25833,394.676833,1.926642,11292.84833,394.4564,1.925326,11281.57167,394.386083,1.924302,NaN,NaN,NaN,11260.87167,394.299283,1.919711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,21:00:00,228.874,11595.31333,395.184433,1.931993,11590.75833,395.101617,1.934459,11577.98667,395.005283,1.933271,NaN,NaN,NaN,11546.80333,394.781317,1.925952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,21:30:00,228.895,11872.93833,395.96855,1.942117,11849.55833,395.740717,1.940803,11827.74833,395.56745,1.939951,NaN,NaN,NaN,11795.14333,395.3822,1.932332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,22:00:00,228.916,11951.22167,396.641567,1.943298,11935.23667,396.498883,1.94589,11905.50833,396.198633,1.943753,NaN,NaN,NaN,11935.60833,395.754167,1.932982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,22:30:00,228.937,11916.56,397.351933,1.94816,11888.28833,397.0076,1.945381,11871.445,396.826083,1.944373,NaN,NaN,NaN,11915.03167,396.302467,1.934349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,23:00:00,228.958,11962.38833,398.941467,1.972683,11959.36333,398.4918,1.973236,11957.645,398.12655,1.971309,NaN,NaN,NaN,12062.59167,397.360917,1.951387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/08/2017,23:30:00,228.979,12107.335,398.086183,1.955421,12097.29167,397.726933,1.953673,12073.79833,397.554367,1.952075,NaN,NaN,NaN,12341.39833,397.063617,1.940758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,00:00:00,229,12061.62167,401.209267,1.964317,12030.25,400.915717,1.962315,11992.30333,400.808883,1.954614,NaN,NaN,NaN,12230.674,400.43914,1.941252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,00:30:00,229.02,NaN,NaN,NaN,NaN,NaN,NaN,11771.94833,399.486033,1.931346,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,01:00:00,229.041,NaN,NaN,NaN,NaN,NaN,NaN,11761.82833,399.6227,1.930457,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,01:30:00,229.062,NaN,NaN,NaN,NaN,NaN,NaN,11394.99167,396.283767,1.915623,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,02:00:00,229.083,NaN,NaN,NaN,NaN,NaN,NaN,10927.57833,395.44345,1.910588,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,02:30:00,229.104,NaN,NaN,NaN,NaN,NaN,NaN,10554.13667,395.13345,1.909998,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,03:00:00,229.124,NaN,NaN,NaN,NaN,NaN,NaN,10568.88833,395.293317,1.91188,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,03:30:00,229.145,NaN,NaN,NaN,NaN,NaN,NaN,10658.76333,395.565917,1.910646,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,04:00:00,229.166,NaN,NaN,NaN,NaN,NaN,NaN,10451.29667,395.851633,1.909202,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,04:30:00,229.187,NaN,NaN,NaN,NaN,NaN,NaN,10405.71167,395.409317,1.908013,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,05:00:00,229.208,10575.53167,394.518783,1.913359,NaN,NaN,NaN,10384.135,394.55,1.910147,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,05:30:00,229.229,10743.275,393.5932,1.917435,NaN,NaN,NaN,10535.08833,393.925117,1.91275,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,06:00:00,229.249,10829.25667,393.077717,1.918799,NaN,NaN,NaN,10692.295,393.53145,1.91376,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,06:30:00,229.27,10649.58167,393.725067,1.918378,NaN,NaN,NaN,10517.77333,393.739033,1.913499,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,07:00:00,229.291,10784.92167,391.3734,1.925498,NaN,NaN,NaN,10657.95,392.063383,1.916927,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,07:30:00,229.312,10918.01833,391.320667,1.913821,NaN,NaN,NaN,10659.735,392.02385,1.909223,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,08:00:00,229.333,11096.62,390.875417,1.91168,NaN,NaN,NaN,10756.61333,391.760833,1.907845,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,08:30:00,229.354,10944.43333,391.1211,1.911778,NaN,NaN,NaN,10691.88167,391.9076,1.908177,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,09:00:00,229.374,10911.23167,390.9846,1.912167,NaN,NaN,NaN,10712.51,391.60575,1.908263,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,09:30:00,229.395,11008.85667,390.643483,1.909068,NaN,NaN,NaN,10820.79333,391.253217,1.906172,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,10:00:00,229.416,11360.71167,389.489217,1.910983,NaN,NaN,NaN,11074.485,390.486233,1.906655,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,10:30:00,229.437,11454.93333,389.220233,1.911512,NaN,NaN,NaN,11078.68,390.272567,1.90801,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,11:00:00,229.458,11463.105,388.8855,1.913096,NaN,NaN,NaN,11093.78333,390.012917,1.90957,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,11:30:00,229.479,11318.07667,389.342183,1.911528,NaN,NaN,NaN,11026.30167,390.276283,1.907137,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
17/08/2017,12:00:00,229.499,11149.28667,388.981167,1.915734,11739.94,389.143267,1.911587,10864.79667,389.82205,1.910907,NaN,NaN,NaN,10734.38167,390.1913,1.906578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,12:30:00,229.52,11439.34667,388.558517,1.913085,11845.965,388.944367,1.909484,10952.365,389.766267,1.908617,NaN,NaN,NaN,10640.67667,390.476833,1.904688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,13:00:00,229.541,10607.23167,390.04935,1.914278,11025.91333,390.251733,1.911127,10263.85333,390.852817,1.910917,NaN,NaN,NaN,10028.93733,391.55025,1.906489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,13:30:00,229.562,10705.385,390.50485,1.914987,10973.30667,390.661667,1.911761,10469.275,391.216467,1.910006,NaN,NaN,NaN,10360.21467,391.574867,1.906318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,14:00:00,229.583,11566.555,390.35495,1.908054,11395.74833,390.624317,1.906765,11111.89333,391.030017,1.905406,NaN,NaN,NaN,10946.27833,391.369383,1.90272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,14:30:00,229.604,11498.78667,389.673617,1.909539,11201.59333,390.114117,1.908777,10947.63333,390.45975,1.907574,NaN,NaN,NaN,10708.64333,390.974167,1.903892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,15:00:00,229.624,11278.63833,389.700317,1.910717,10983.80167,390.202467,1.909322,10860.92667,390.398467,1.908768,NaN,NaN,NaN,10625.20333,390.911783,1.905376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,15:30:00,229.645,10797.12833,390.000333,1.916885,10696.20833,390.32065,1.914271,10599.84167,390.62005,1.912173,NaN,NaN,NaN,10465.69333,391.007533,1.908036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,16:00:00,229.666,10882.20667,391.871333,1.916189,10742.87,392.212583,1.914337,10599.68833,392.35445,1.911776,NaN,NaN,NaN,10358.87167,392.537383,1.907393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/08/2017,16:30:00,229.687,10672.56833,389.667017,1.917346,10499.255,390.07025,1.915427,10361.82167,390.495867,1.912202,10966.81167,390.413,1.908169,10174.50867,390.863283,1.908618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,17:00:00,229.708,10594.83333,388.8098,1.924396,10396.24667,389.466917,1.920192,10226.40667,389.97915,1.915958,10763.44167,389.9037,1.912299,10095.69167,390.29725,1.911933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,17:30:00,229.729,10396.43167,388.388633,1.931609,10265.57167,388.96065,1.931138,10144.004,389.398967,1.927069,10703.74333,389.466917,1.922828,9952.959333,390.190467,1.917346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,18:00:00,229.749,10524.60667,387.462,1.939546,10363.165,388.10265,1.934484,10248.36,388.56115,1.92804,10775.35333,388.6149,1.922596,10080.124,389.181667,1.921566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,18:30:00,229.77,10511.53833,386.5831,2.029324,10355.06333,387.177467,2.020423,10218.07833,387.8697,2.009163,10636.875,388.03545,1.998746,10063.65917,388.5925,1.990189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,19:00:00,229.791,10701.69167,386.613717,2.054563,10649.15833,387.17675,2.047417,10585.2,387.5389,2.030847,10968.305,387.880883,2.00587,10408.155,388.613417,1.982259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,19:30:00,229.812,10748.1,387.237217,2.566428,10736.03833,387.883117,2.536194,10701.65167,388.92555,2.460059,11028.265,389.799233,2.347491,10531.4,390.62955,2.177987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,20:00:00,229.833,10215.28017,397.75545,3.252226,10300.92783,397.135683,3.038636,10390.45833,396.192567,2.684738,10740.40833,395.517533,2.39104,10410.54333,395.0389,2.136627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,20:30:00,229.854,9459.342833,413.028733,3.03641,9728.7195,409.0495,2.82577,9920.178,405.452567,2.595804,10324.8605,402.211833,2.390062,10085.7975,399.348183,2.240256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,21:00:00,229.874,9238.912167,416.059667,2.508222,9404.832833,413.151217,2.412232,9569.631833,410.262167,2.287239,9852.189333,407.102817,2.149194,9927.831833,403.493183,2.03936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,21:30:00,229.895,9877.000333,396.105367,1.932445,9841.437833,395.65585,1.929783,9827.449833,395.2688,1.924409,9841.955167,395.103017,1.921238,9801.609,394.947667,1.916066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,22:00:00,229.916,9731.371,396.2286,1.922974,9707.587667,395.9494,1.92178,9685.895667,395.830867,1.919047,9670.465833,395.684317,1.915998,9637.25,395.617117,1.912267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,22:30:00,229.937,9580.287667,397.79165,1.931796,9572.660333,397.436567,1.929867,9558.8045,397.2997,1.926932,9573.046333,397.128267,1.922691,9539.689167,397.01905,1.916341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,23:00:00,229.958,9520.875,397.084867,1.922296,9522.542167,396.79085,1.921748,9523.756333,396.567567,1.9204,9497.634833,396.315233,1.916072,9446.5555,396.1081,1.911294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2017,23:30:00,229.979,9582.44,397.357733,1.923397,9576.427833,397.279333,1.92274,9577.250167,397.245017,1.921232,9552.413833,397.18525,1.918139,9527.615,397.156167,1.914815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,00:00:00,230,9536.655667,398.859317,1.925908,9516.300667,398.739817,1.925617,9485.040167,398.601617,1.924975,9447.430333,398.482117,1.922681,9405.1744,398.2305,1.918772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,00:30:00,230.02,9620.763833,400.029083,1.920052,9598.092833,399.781817,1.918289,9589.876667,399.6384,1.916063,9587.561167,399.507683,1.914084,9576.0205,399.512167,1.912261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,01:00:00,230.041,9520.446167,397.9174,1.936343,9503.527167,397.54915,1.935567,9490.418167,397.2795,1.934483,9467.262667,396.983717,1.930749,9435.367167,396.7499,1.927051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,01:30:00,230.062,9651.458167,397.575933,1.932808,9634.728,397.1965,1.931053,9635.558667,396.9923,1.926723,9629.238167,396.8466,1.921828,9613.268,396.798583,1.918119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,02:00:00,230.083,9660.894333,399.13535,1.930468,9674.053333,398.999667,1.929156,9674.099333,398.938783,1.926416,9666.17,398.76875,1.922873,9653.498833,398.7633,1.920091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,02:30:00,230.104,9537.512833,399.44795,1.93611,9535.030667,399.12545,1.935741,9526.472833,398.8581,1.934822,9533.715667,398.73845,1.933514,9522.08,398.676567,1.930268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,03:00:00,230.124,9565.532667,398.247217,1.946827,9567.061333,397.95565,1.945743,9561.027667,397.830867,1.943431,9555.8175,397.6599,1.940162,9539.718667,397.55755,1.935545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,03:30:00,230.145,9659.0265,398.98295,1.93395,9653.430667,398.863,1.934191,9639.058833,398.7357,1.932646,9621.318667,398.55065,1.930555,9596.857333,398.52265,1.926784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,04:00:00,230.166,9613.7255,398.426333,1.940223,9608.756833,398.325483,1.940492,9597.622833,398.2657,1.940447,9586.751,398.161867,1.939236,9563.214167,398.028833,1.936315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,04:30:00,230.187,9729.208833,397.7569,1.944856,9712.657833,397.678417,1.942644,9704.252167,397.61715,1.942143,9693.081167,397.5955,1.940843,9684.114,397.59175,1.939214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,05:00:00,230.208,9827.355667,397.601467,1.942054,9809.646833,397.6179,1.942591,9782.747,397.7128,1.941321,9765.523833,397.7539,1.939535,9737.988833,397.9235,1.936135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,05:30:00,230.229,9934.095333,398.844833,1.943376,9907.793833,398.941233,1.942921,9881.006,399.11455,1.941314,9858.702,399.178083,1.940447,9826.0485,399.34845,1.938078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,06:00:00,230.249,9975.679167,400.112833,1.946372,9937.084667,400.290683,1.946619,9912.688,400.43265,1.946066,9894.754833,400.551467,1.943989,9879.586333,400.6359,1.941725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,06:30:00,230.27,10212.99333,400.70315,1.951057,10172.26833,400.955733,1.951282,10136.47833,401.1784,1.950564,10112.68167,401.3592,1.950041,10081.11,401.61775,1.947897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,07:00:00,230.291,10502.205,401.013267,1.958858,10440.85833,401.383867,1.95847,10398.30667,401.635667,1.957162,10353.21167,401.865783,1.956116,10314.31667,402.09745,1.954936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,07:30:00,230.312,10720.50333,401.321117,1.963058,10655.90833,401.666317,1.962475,10592.08833,401.9861,1.961018,10549.94333,402.113117,1.959995,10502.17833,402.280617,1.958348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,08:00:00,230.333,10782.55667,401.588767,1.97217,10756.88,401.735317,1.972533,10713.68833,401.950767,1.972269,10674.89167,402.012567,1.970882,10625.24667,402.230867,1.968425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,08:30:00,230.354,11029.09167,399.94465,1.979011,10986.83667,400.05075,1.97802,10940.50667,400.228183,1.976629,10903.37833,400.33025,1.976,10861.08667,400.45815,1.973558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,09:00:00,230.374,11298.71667,397.683617,1.973869,11232.32333,397.89105,1.972322,11193.94667,398.062,1.972187,11147.905,398.039733,1.971116,11075.38167,398.365683,1.969025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,09:30:00,230.395,11359.57,394.0527,1.970876,11279.615,394.333483,1.971215,11182.515,394.63245,1.969775,11116.57833,394.7512,1.967881,11032.01,394.9261,1.965827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,10:00:00,230.416,11357.27,391.742467,1.973495,11266.75333,392.195167,1.973283,11204.00167,392.430433,1.972909,11131.7,392.649067,1.971373,11054.015,392.966717,1.969417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,10:30:00,230.437,11273.885,391.779283,1.972177,11221.37333,392.021983,1.971273,11146.11667,392.2438,1.969929,11095.06,392.35135,1.969742,11021.93,392.470833,1.967419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,11:00:00,230.458,11391.63667,389.17955,1.962174,11321.83167,389.372267,1.961748,11232.19667,389.657583,1.959649,11156.04167,389.7846,1.957311,11050.535,390.057983,1.954062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,11:30:00,230.479,11439.68667,388.138383,1.946391,11352.46667,388.515717,1.946246,11230.415,388.962417,1.943961,11115.92667,389.347017,1.941753,11010.63167,389.608567,1.938945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,12:00:00,230.499,11066.43667,389.155233,1.943972,10950.915,389.341917,1.944641,10756.335,389.765533,1.942583,10650.64,390.017133,1.941022,10571.84833,390.261483,1.94137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,12:30:00,230.52,10977.61833,388.848417,1.943283,10810.04667,389.311783,1.941906,10735.96833,389.7376,1.940477,10694.08,390.015533,1.939914,10617.48467,390.37965,1.936305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,13:00:00,230.541,11290.315,388.704367,1.936028,11114.735,389.297117,1.93571,10981.53667,389.62875,1.934714,10861.06667,389.965517,1.933463,10720.26167,390.264533,1.930952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,13:30:00,230.562,10810.30167,387.804867,1.935172,10443.92833,388.919717,1.931132,10254.18633,389.499133,1.930265,10200.79417,389.652933,1.930265,10147.929,389.770917,1.929444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,14:00:00,230.583,10720.395,387.542633,1.941271,10476.515,388.3528,1.944154,10222.598,389.221233,1.93877,10060.37333,389.70215,1.935417,10000.3745,389.755883,1.93647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,14:30:00,230.604,10845.17167,387.364017,1.953693,10601.575,388.093867,1.951711,10376.785,388.87555,1.948197,10213.0175,389.479117,1.943983,10161.84267,389.599833,1.942656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,15:00:00,230.624,11017.825,388.38835,1.958799,10855.97833,388.8752,1.957448,10734.96,389.144467,1.955437,10631.60833,389.53035,1.952965,10476.02167,389.915683,1.946543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,15:30:00,230.645,10991.71667,388.491467,1.948969,10845.23167,389.056067,1.945613,10751.36167,389.512767,1.942557,10656.29167,389.81325,1.938418,10548.68167,390.1191,1.93593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,16:00:00,230.666,11337.29667,388.786733,1.936874,11170.74,389.23325,1.935149,11041.03667,389.573,1.934357,10897.62667,389.907517,1.931497,10780.31833,390.17935,1.927442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,16:30:00,230.687,11020.98333,389.174217,1.93974,11006.08833,389.182417,1.944751,10896.35833,389.45795,1.942959,10750.52333,389.777517,1.939136,10622.09,390.085917,1.934962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,17:00:00,230.708,11099.34167,389.63105,1.937081,10966.2,389.942633,1.934782,10830.31667,390.235633,1.933921,10696.13833,390.465233,1.932048,10539.77,390.811883,1.92767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,17:30:00,230.729,10571.06167,389.98775,1.943737,10506.84333,390.09525,1.943274,10428.365,390.2236,1.941176,10371.64833,390.273633,1.939182,10280.88333,390.405767,1.935351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,18:00:00,230.749,11036.14167,389.726767,1.939875,11041.855,389.770817,1.942414,11016.95167,389.859667,1.943339,10980.175,389.902967,1.943048,10896.65833,390.037383,1.938262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,18:30:00,230.77,11415.69667,389.390733,1.947835,11376.27167,389.408667,1.947081,11331.69167,389.472133,1.944482,11275.95,389.576683,1.942414,11250.63667,389.64535,1.940801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,19:00:00,230.791,11834.52833,388.909133,1.950068,11800.66667,388.931533,1.951621,11750.45,389.039067,1.950829,11671.59667,389.15105,1.94608,11600.73333,389.257833,1.941936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,19:30:00,230.812,11992.98333,390.019483,1.954996,11904.60833,390.051583,1.95239,11827.09833,390.134483,1.950299,11770.49833,390.2166,1.948081,11717.11,390.351017,1.945035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,20:00:00,230.833,11865.145,391.772733,1.964308,11854.54333,391.5077,1.962523,11858.16333,391.4345,1.963202,11830.83333,391.338933,1.959267,11800.255,391.04545,1.94888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,20:30:00,230.854,11960.05167,392.647183,1.967384,11935.74833,392.512,1.966421,11920.775,392.445533,1.965002,11891.355,392.2641,1.958834,11830.495,392.139383,1.952756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,21:00:00,230.874,11922.455,393.75005,1.973037,11942.35667,393.463317,1.972551,11923.35167,393.187783,1.966428,11918.05,392.9899,1.965353,11918.68333,392.7487,1.959723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,21:30:00,230.895,12057.19833,396.2493,2.024351,12059.255,395.749767,2.018683,12069.96833,395.232333,2.011358,12081.91667,394.5849,2.000852,12079.75167,394.17645,1.990435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,22:00:00,230.916,12154.87,397.32455,2.065457,12182.65,397.039333,2.084066,12203.67,396.460633,2.071006,12218.75333,395.92675,2.054653,12234.05833,394.8425,1.997962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,22:30:00,230.937,12070.715,402.168517,2.12574,12090.54,401.7877,2.107848,12187.28,399.373583,2.08302,12189.59167,399.182417,2.068974,12218.71333,398.6433,2.046028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,23:00:00,230.958,12401.65833,397.590433,2.025008,12463.74833,396.816817,2.008678,12511.98667,396.3561,2.000867,12526.06167,396.215717,1.999209,12554.73667,395.988717,1.992085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2017,23:30:00,230.979,11570.64,406.276933,2.027016,11668.42333,404.8582,2.003189,11651.51167,404.708117,2.003189,11635.83,404.865683,1.996924,11623.47167,404.6536,1.990898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,00:00:00,231,10449.85833,421.710783,2.288523,10495.85833,420.383117,2.259611,10524.71667,419.1488,2.196924,10535.02017,418.28785,2.133543,10581.364,415.95348,2.092778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,00:30:00,231.02,9775.082167,434.607833,2.440583,9830.579333,433.488233,2.417421,9930.1615,431.403517,2.351016,10086.17217,427.566117,2.244268,10157.60817,425.342717,2.200818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,01:00:00,231.041,9635.6235,442.623567,2.401102,9762.352833,440.088633,2.364107,9912.961333,436.289833,2.261624,10085.96467,431.060267,2.145486,10268.431,426.757483,2.066829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,01:30:00,231.062,9593.673,445.355767,2.590858,9645.963167,442.923633,2.527913,9733.010167,440.51855,2.473875,9826.565833,437.625933,2.344868,9952.521167,433.4175,2.190047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,02:00:00,231.083,10008.66633,431.328367,2.261913,10141.55867,427.510183,2.189541,10293.91733,424.315583,2.13493,10398.72,422.717767,2.125395,10519.70833,420.728233,2.10438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,02:30:00,231.104,10230.71667,436.026117,2.469471,10340.675,433.880883,2.432011,10423.10167,431.102283,2.346066,10511.695,428.153333,2.244307,10557.78333,425.294783,2.165884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,03:00:00,231.124,10490.12,441.381817,2.331279,10514.395,439.52785,2.301789,10526.90667,437.557317,2.272194,10553.5,434.75625,2.214715,10588.42,431.1297,2.134834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,03:30:00,231.145,10482.015,453.597667,2.553329,10490.97833,452.92915,2.540676,10497.55333,451.70265,2.522905,10516.22667,449.427383,2.414678,10515.07,447.531583,2.353075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,04:00:00,231.166,10572.62167,454.757,2.457337,10603.46833,450.076483,2.379331,10617.17833,446.737567,2.317811,10625.76667,444.900783,2.282793,10631.81667,443.608517,2.256635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,04:30:00,231.187,10572.845,462.45445,3.183409,10610.34333,459.679467,3.178106,10628.41833,455.155133,2.991402,10616.76667,451.0931,2.679357,10620.80167,447.928983,2.457367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,05:00:00,231.208,10836.6,452.942583,2.737516,10859.98,449.852383,2.64782,10886.08833,446.4806,2.536299,10936.20833,443.8737,2.463806,10985.69333,441.36835,2.316437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,05:30:00,231.229,10960.335,429.263783,2.28959,10998.65333,427.2694,2.218562,11016.84333,426.031667,2.193247,11019.71667,425.281,2.171899,11021.96,424.5146,2.10816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,06:00:00,231.249,11330.045,440.96575,2.498345,11319.73667,440.577317,2.456672,11280.22167,440.426433,2.410704,11261.43667,439.976017,2.358849,11250.64167,438.93175,2.306091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,06:30:00,231.27,11549.28,421.00235,2.058972,11472.04167,420.276317,2.045684,11390.51333,419.6623,2.028018,11348.45667,419.114017,2.018256,11267.86,418.2946,2.000089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,07:00:00,231.291,11313.11,413.14535,1.98233,11202.12667,413.5917,1.972517,11098.93333,414.050117,1.966062,11026.535,414.448267,1.959695,10990.85833,414.688317,1.956323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,07:30:00,231.312,12046.30167,408.851983,1.983879,11862.58833,409.464517,1.969866,11724.77167,410.042667,1.965526,11673.53,410.187617,1.963211,11644.58667,410.014383,1.960493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,08:00:00,231.333,12658.965,401.270317,1.967915,12468.32667,402.0495,1.96473,12281.13667,402.7147,1.963653,12177.265,403.03365,1.962582,12126.25167,403.121017,1.961683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,08:30:00,231.354,12036.1,402.4731,1.939359,11922.54833,403.258667,1.940781,11838.61,403.744267,1.94097,11799.935,404.148933,1.941892,11781.83,404.474383,1.941066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,09:00:00,231.374,13371.02833,398.4754,1.95507,13298.08,398.950617,1.955411,13253.88,399.232967,1.954661,13194.38167,399.594867,1.953144,13132.55,399.955433,1.950563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,09:30:00,231.395,13513.96,397.123183,1.955434,13458.43667,397.272433,1.954298,13407.80667,397.376133,1.952871,13356.58,397.528333,1.951445,13344.85167,397.491667,1.950713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,10:00:00,231.416,13957.105,393.771717,1.95764,13892.36333,394.213033,1.956885,13832.99833,394.580417,1.955123,13798.61167,394.719317,1.953839,13744.40333,395.082933,1.950583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,10:30:00,231.437,14281.10167,393.141483,1.960425,14175.59333,393.688833,1.959566,14098.98167,394.042017,1.958886,14034.685,394.298133,1.957505,13970.95333,394.608783,1.955302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,11:00:00,231.458,14327.735,393.485733,1.967884,14160.24833,393.8673,1.966764,14083.37167,394.109233,1.966167,13961.80667,394.364617,1.964487,13897.74,394.533367,1.961963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,11:30:00,231.479,14457.18,392.054283,1.967735,14361.89667,392.404483,1.967824,14241.52833,392.803233,1.965346,14150.72667,393.079517,1.962971,14021.32,393.284867,1.960612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,12:00:00,231.499,14360.81167,391.253817,1.965472,14236.97167,391.53905,1.965719,14117.27333,391.790683,1.965674,14025.94833,391.846683,1.964076,13910.92,392.08935,1.960634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,12:30:00,231.52,14028.11833,389.03755,1.966107,13897.62833,389.348933,1.965107,13810.26333,389.673733,1.966144,13693.02667,389.929883,1.963673,13564.92833,390.168817,1.960454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,13:00:00,231.541,13594.34833,388.573117,1.959439,13480.02667,388.82175,1.958939,13319.93,389.04205,1.95867,13209.155,389.283983,1.956437,12971.515,389.640167,1.952465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,13:30:00,231.562,12756.42333,387.716583,1.949963,12613.165,388.101183,1.949261,12482.49333,388.49095,1.948417,12374.96167,388.7075,1.947671,12227.525,389.056217,1.944758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,14:00:00,231.583,12486.82,388.803817,1.937948,12313.80667,389.274267,1.938165,12156.69833,389.681217,1.936843,12014.89667,389.971667,1.934551,11852.15333,390.36595,1.930832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,14:30:00,231.604,12405.50833,389.529617,1.93765,12323.96167,389.72675,1.938322,12227.60167,389.960483,1.937411,12131.01167,390.236017,1.935238,11990.07333,390.477983,1.932408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,15:00:00,231.624,12545.03,389.0577,1.946984,12458.785,389.2989,1.948178,12251.57167,389.7768,1.943429,12107.155,390.190467,1.938785,12021.50833,390.371933,1.93818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,15:30:00,231.645,12394.52833,389.012167,1.950874,12268.74333,389.250367,1.949217,12233.05167,389.322783,1.951509,12143.93167,389.52665,1.950605,12054.85,389.8104,1.946446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,16:00:00,231.666,12423.315,390.6049,1.953211,12326.87667,390.743783,1.952898,12232.19333,390.9551,1.949552,12180.29667,391.088767,1.947783,12095.46833,391.220933,1.945244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,16:30:00,231.687,12585.24,391.595767,1.961164,12518.25833,391.619683,1.959678,12433.32,391.72945,1.955847,12388.33167,391.798167,1.953547,12304.17667,391.893733,1.948656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,17:00:00,231.708,12608.53667,392.117,1.95755,12574.15167,392.090117,1.958819,12490.48,392.220783,1.954578,12425.255,392.26635,1.950672,12345.02333,392.383583,1.947275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,17:30:00,231.729,12267.02833,393.224367,1.944811,12169.61667,393.293083,1.94322,12056.11667,393.417783,1.940868,11960.8,393.556633,1.93768,11836.24667,393.71795,1.933782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,18:00:00,231.749,11745.635,395.2838,1.940973,11688.13667,395.20765,1.941197,11577.84667,395.208383,1.938441,11490.55833,395.237533,1.933759,11460.23833,395.310683,1.932818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,18:30:00,231.77,11780.915,395.731117,1.943213,11734.395,395.589983,1.942205,11720.02,395.56385,1.942287,11680.55833,395.476433,1.940159,11630.715,395.47495,1.936209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,19:00:00,231.791,12099.27833,396.458383,1.949657,12053.87667,396.31055,1.948716,12021.245,396.27845,1.948067,11976.29167,396.181367,1.944654,11930.33333,396.202267,1.939375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,19:30:00,231.812,12182.75833,397.730817,1.943661,12131.385,397.42165,1.94163,12049.21167,397.134167,1.937224,11999.25667,396.940783,1.933281,11941.27167,396.79815,1.929444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,20:00:00,231.833,12663.645,396.535317,1.946543,12598.56667,396.263517,1.947163,12535.61833,396.0604,1.944325,12477.33833,395.897617,1.939494,12431.67667,395.8259,1.935552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,20:30:00,231.854,12913.83,397.347733,1.9699,12882.76833,397.025167,1.9717,12847.74833,396.7414,1.968519,12802.01167,396.39045,1.957841,12753.77167,396.13655,1.944565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,21:00:00,231.874,12684.06833,403.399117,2.050956,12679.925,402.255883,2.044303,12660.73167,401.29415,2.03647,12627.84167,400.35925,2.015435,12557.64833,399.613283,1.989882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,21:30:00,231.895,12399.64333,402.84655,1.995289,12390.945,402.263383,1.995117,12369.85,401.802633,1.993056,12345.28333,401.408367,1.986612,12311.83,400.916283,1.972775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,22:00:00,231.916,12651.995,400.704967,1.990741,12655.46667,399.944067,1.986582,12642.84833,399.37955,1.980967,12626.345,398.924783,1.97506,12622.65,398.677633,1.966197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,22:30:00,231.937,13062.69,400.714667,1.98529,13055.44667,400.442867,1.982901,13053.57833,400.204667,1.981094,13050.78,400.02695,1.977927,13046.82167,399.781283,1.97099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,23:00:00,231.958,13179.43667,401.698083,1.973417,13179.13667,401.4054,1.973798,13175.77833,401.276967,1.9707,13174.62333,401.1612,1.967287,13172.19333,401.001433,1.961545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2017,23:30:00,231.979,13480.7,402.503033,1.9717,13479.09333,402.16405,1.968922,13478.12333,402.010233,1.967593,13475.285,401.925833,1.964591,13477.18833,401.8803,1.962426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2017,00:00:00,232,13582.10167,403.7426,1.969415,13582.62667,403.509617,1.969691,13569.78167,403.276633,1.965614,13562.83833,403.051133,1.96091,13553.586,402.78234,1.95578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2017,00:30:00,232.020833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,01:00:00,232.041667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,01:30:00,232.0625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,02:00:00,232.083333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,02:30:00,232.104167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,03:00:00,232.125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,03:30:00,232.145833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,04:00:00,232.166667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,04:30:00,232.1875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,05:00:00,232.208333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,05:30:00,232.229167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,06:00:00,232.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,06:30:00,232.270833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,07:00:00,232.291667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,07:30:00,232.3125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,08:00:00,232.333333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,08:30:00,232.354167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,09:00:00,232.375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,09:30:00,232.395833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,10:00:00,232.416667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,10:30:00,232.4375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,11:00:00,232.458333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,11:30:00,232.479167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,12:00:00,232.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,12:30:00,232.520833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,13:00:00,232.541667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,13:30:00,232.5625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,14:00:00,232.583333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,14:30:00,232.604167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,15:00:00,232.625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,15:30:00,232.645833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,16:00:00,232.666667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,16:30:00,232.6875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,17:00:00,232.708333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,17:30:00,232.729167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,18:00:00,232.75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,18:30:00,232.770833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,19:00:00,232.791667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,19:30:00,232.8125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,20:00:00,232.833333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,20:30:00,232.854167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,21:00:00,232.875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,21:30:00,232.895833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,22:00:00,232.916667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,22:30:00,232.9375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,23:00:00,232.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2017,23:30:00,232.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2017,00:00:00,233,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2017,00:30:00,233.02,12152.995,394.6498,1.922028,NaN,NaN,NaN,11775.795,394.5075,1.917781,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,01:00:00,233.041,12045.675,394.990783,1.920381,NaN,NaN,NaN,11753.685,394.760733,1.915608,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,01:30:00,233.062,11860.50167,395.299267,1.919141,NaN,NaN,NaN,11698.035,395.0543,1.914629,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,02:00:00,233.083,11325.935,395.692917,1.919447,NaN,NaN,NaN,11598.01833,395.167817,1.913464,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,02:30:00,233.104,11174.22833,395.842317,1.918805,NaN,NaN,NaN,11443.25,395.459133,1.913561,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,03:00:00,233.124,10998.87667,395.97825,1.919746,NaN,NaN,NaN,11209.27167,395.488967,1.913769,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,03:30:00,233.145,10772.83333,396.245833,1.919207,NaN,NaN,NaN,10911.48667,395.843167,1.913616,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,04:00:00,233.166,10736.71833,396.489083,1.920547,NaN,NaN,NaN,10832.52833,396.050317,1.915418,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,04:30:00,233.187,10539.70667,395.954817,1.91722,NaN,NaN,NaN,10575.66167,395.63015,1.912369,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,05:00:00,233.208,10424.94833,395.850667,1.918537,NaN,NaN,NaN,10402.895,395.574417,1.913259,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,05:30:00,233.229,10220.84,395.6899,1.914905,NaN,NaN,NaN,10156.12,395.474117,1.910973,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,06:00:00,233.249,10143.805,395.6169,1.915738,NaN,NaN,NaN,10074.23833,395.51555,1.911499,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,06:30:00,233.27,10127.595,395.106433,1.915697,NaN,NaN,NaN,10033.49667,395.102983,1.911335,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,07:00:00,233.291,10144.76,394.606067,1.917594,NaN,NaN,NaN,10066.37667,394.659317,1.913404,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,07:30:00,233.312,10089.90333,394.358517,1.917437,NaN,NaN,NaN,9989.070333,394.351067,1.913895,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,08:00:00,233.333,9963.682167,393.747183,1.916864,NaN,NaN,NaN,9887.093167,393.790583,1.914115,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,08:30:00,233.354,9873.981667,392.794633,1.916372,NaN,NaN,NaN,9739.782,393.044183,1.91277,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,09:00:00,233.374,9908.728333,392.163217,1.916768,NaN,NaN,NaN,9712.956667,392.70795,1.912927,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,09:30:00,233.395,9731.450667,392.3276,1.917873,NaN,NaN,NaN,9559.217167,392.71915,1.913517,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,10:00:00,233.416,9708.7725,391.746267,1.918105,NaN,NaN,NaN,9537.659833,392.2215,1.914167,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,10:30:00,233.437,9777.428333,391.602267,1.917311,NaN,NaN,NaN,9567.8245,392.068717,1.913737,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,11:00:00,233.458,9805.78575,391.880637,1.917356,NaN,NaN,NaN,9615.126,392.905838,1.913476,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,11:30:00,233.479,9913.407333,394.1326,1.917563,NaN,NaN,NaN,9663.902667,393.91765,1.914377,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,12:00:00,233.499,10011.2635,389.90975,1.916211,NaN,NaN,NaN,9709.330167,390.54155,1.912713,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,12:30:00,233.52,9858.513,389.4977,1.91523,NaN,NaN,NaN,9600.131333,390.127533,1.9124,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,13:00:00,233.541,9758.329167,388.855683,1.917007,NaN,NaN,NaN,9529.046167,389.509917,1.913735,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,13:30:00,233.562,9652.699833,389.068967,1.918843,NaN,NaN,NaN,9424.3525,389.7853,1.914742,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,14:00:00,233.583,9634.175,388.811267,1.919747,NaN,NaN,NaN,9447.247167,389.417817,1.916056,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,14:30:00,233.604,9559.18,388.88225,1.917767,NaN,NaN,NaN,9348.834333,389.473067,1.915055,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,15:00:00,233.624,9492.625167,389.130967,1.919777,NaN,NaN,NaN,9270.888333,389.744233,1.915474,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,15:30:00,233.645,9486.910333,389.106317,1.920658,NaN,NaN,NaN,9338.899333,389.607533,1.917401,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,16:00:00,233.666,9428.124667,389.4828,1.920396,NaN,NaN,NaN,9255.687667,389.92575,1.916803,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,16:30:00,233.687,9246.388,390.134883,1.92071,NaN,NaN,NaN,9098.7875,390.5674,1.917864,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,17:00:00,233.708,9052.5505,390.77355,1.921173,NaN,NaN,NaN,8903.455833,391.159733,1.917737,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,17:30:00,233.729,8948.1995,391.199333,1.921039,NaN,NaN,NaN,8808.1435,391.4167,1.917461,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,18:00:00,233.749,8812.886333,391.409217,1.921061,NaN,NaN,NaN,8728.405,391.484667,1.918939,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,18:30:00,233.77,8769.077,391.667667,1.922735,NaN,NaN,NaN,8681.756833,391.740117,1.919134,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,19:00:00,233.791,8864.725667,391.790917,1.922107,NaN,NaN,NaN,8773.558667,391.781983,1.91894,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,19:30:00,233.812,8663.456167,392.3945,1.921763,NaN,NaN,NaN,8580.3935,392.230117,1.91817,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,20:00:00,233.833,8582.422667,392.73885,1.922761,NaN,NaN,NaN,8467.475667,392.581167,1.918641,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,20:30:00,233.854,8476.248167,393.268733,1.924053,NaN,NaN,NaN,8396.865667,393.054933,1.919678,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,21:00:00,233.874,8337.5435,393.833017,1.923953,NaN,NaN,NaN,8288.659833,393.637,1.919819,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,21:30:00,233.895,8328.540333,394.299717,1.926255,NaN,NaN,NaN,8272.128333,394.012933,1.920831,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,22:00:00,233.916,8287.2305,394.714967,1.925017,NaN,NaN,NaN,8226.220333,394.479567,1.921281,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,22:30:00,233.937,8229.508,394.733633,1.926534,NaN,NaN,NaN,8147.8,394.4781,1.920586,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,23:00:00,233.958,8150.377667,394.95255,1.925129,NaN,NaN,NaN,8081.9325,394.713467,1.920698,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/08/2017,23:30:00,233.979,7984.383167,395.526467,1.927692,NaN,NaN,NaN,7921.131833,395.21485,1.921535,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,00:00:00,234,7845.662833,395.731933,1.926706,NaN,NaN,NaN,7784.577667,395.501783,1.921468,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,00:30:00,234.02,7774.303667,396.053217,1.926258,NaN,NaN,NaN,7728.386833,395.846233,1.920691,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,01:00:00,234.041,7578.980833,396.848267,1.930188,NaN,NaN,NaN,7546.589333,396.529217,1.923119,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,01:30:00,234.062,7454.718833,397.032067,1.931473,NaN,NaN,NaN,7432.041167,396.75485,1.925017,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,02:00:00,234.083,7355.339167,398.092367,1.940372,NaN,NaN,NaN,7339.498333,397.94965,1.933565,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,02:30:00,234.104,7188.112333,398.490633,1.939984,NaN,NaN,NaN,7165.919833,397.986267,1.929209,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,03:00:00,234.124,7109.467333,397.50585,1.93423,NaN,NaN,NaN,7063.812667,397.23905,1.92619,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,03:30:00,234.145,7064.709167,398.612417,1.940417,NaN,NaN,NaN,7052.268,398.593017,1.933281,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,04:00:00,234.166,7171.000833,400.146467,1.941687,NaN,NaN,NaN,7150.900667,399.5965,1.933087,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,04:30:00,234.187,7387.021333,396.97305,1.93568,NaN,NaN,NaN,7320.4815,396.847517,1.927714,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,05:00:00,234.208,7352.6865,396.465683,1.932415,NaN,NaN,NaN,7295.039,396.455967,1.9269,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
22/08/2017,05:30:00,234.229,7319.809333,395.263433,1.935239,NaN,NaN,NaN,7292.871833,395.4323,1.928417,NaN,NaN,NaN,7475.2675,395.558567,1.920347,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,06:00:00,234.249,7506.575833,394.448183,1.937451,NaN,NaN,NaN,7453.037833,394.9877,1.928462,NaN,NaN,NaN,7402.115,395.294783,1.921684,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,06:30:00,234.27,7483.412333,394.217317,1.938698,NaN,NaN,NaN,7399.5745,394.846467,1.929769,NaN,NaN,NaN,7332.959833,395.066167,1.923485,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,07:00:00,234.291,7653.926833,393.613567,1.931809,NaN,NaN,NaN,7555.032667,394.309967,1.925652,NaN,NaN,NaN,7432.078167,394.70375,1.919293,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,07:30:00,234.312,7747.627833,393.3707,1.930173,NaN,NaN,NaN,7576.440667,394.037983,1.924217,NaN,NaN,NaN,7517.485167,394.268867,1.919973,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,08:00:00,234.333,7908.018,392.350767,1.931398,NaN,NaN,NaN,7749.944167,393.119633,1.925749,NaN,NaN,NaN,7574.834167,393.754783,1.91942,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,08:30:00,234.354,8025.032333,392.240167,1.92687,NaN,NaN,NaN,7774.191667,393.062133,1.922335,NaN,NaN,NaN,7625.943833,393.458133,1.917918,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,09:00:00,234.374,7828.588833,392.2708,1.924091,NaN,NaN,NaN,7675.185333,392.814033,1.921191,NaN,NaN,NaN,7492.715167,393.462617,1.916753,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,09:30:00,234.395,7759.359167,392.3799,1.925525,NaN,NaN,NaN,7546.477167,393.115167,1.920436,NaN,NaN,NaN,7418.815333,393.40955,1.917223,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,10:00:00,234.416,7906.747833,391.5378,1.925794,NaN,NaN,NaN,7660.203667,392.566717,1.920848,NaN,NaN,NaN,7492.7895,393.065833,1.915722,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,10:30:00,234.437,8156.915833,391.26955,1.922716,NaN,NaN,NaN,7892.700333,392.147533,1.918763,NaN,NaN,NaN,7707.3905,392.65415,1.914534,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,11:00:00,234.458,8315.438333,391.025217,1.921034,NaN,NaN,NaN,8037.622833,391.921867,1.916745,NaN,NaN,NaN,7815.139,392.45015,1.912695,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,11:30:00,234.479,8215.012167,391.25535,1.921983,NaN,NaN,NaN,8031.5705,392.071317,1.917425,NaN,NaN,NaN,7876.523,392.474067,1.913674,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,12:00:00,234.499,8338.796667,391.409233,1.92353,NaN,NaN,NaN,8138.447833,392.280817,1.917907,NaN,NaN,NaN,8011.342667,392.605267,1.913799,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,12:30:00,234.52,8662.574167,391.140983,1.920598,NaN,NaN,NaN,8418.010333,392.013367,1.917165,NaN,NaN,NaN,8271.156667,392.588567,1.912583,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,13:00:00,234.541,8611.0525,391.8111,1.919469,NaN,NaN,NaN,8388.529167,392.5272,1.916326,NaN,NaN,NaN,8185.802833,393.0599,1.912002,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,13:30:00,234.562,8930.294667,391.377417,1.917798,NaN,NaN,NaN,8646.8745,392.194967,1.914762,NaN,NaN,NaN,8427.935333,392.693833,1.910758,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,14:00:00,234.583,8871.875167,390.79665,1.919742,NaN,NaN,NaN,8613.9815,391.618883,1.916119,NaN,NaN,NaN,8430.86,392.1043,1.91136,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,14:30:00,234.604,8823.4935,390.84975,1.917991,NaN,NaN,NaN,8635.706667,391.5362,1.914346,NaN,NaN,NaN,8480.524333,391.99335,1.910148,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,15:00:00,234.624,9032.120833,418.264867,1.917767,NaN,NaN,NaN,8843.475,417.06675,1.91392,NaN,NaN,NaN,8667.9755,419.300183,1.909924,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,15:30:00,234.645,9093.4095,430.32165,1.916647,NaN,NaN,NaN,8985.958167,430.48525,1.9128,NaN,NaN,NaN,8858.040667,431.749833,1.909386,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,16:00:00,234.666,9068.722167,405.012983,1.916751,NaN,NaN,NaN,8919.478333,403.591483,1.912314,NaN,NaN,NaN,8769.8985,402.475517,1.908736,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,16:30:00,234.687,9057.219,392.86655,1.916759,NaN,NaN,NaN,8887.247,392.995033,1.912605,NaN,NaN,NaN,8768.5165,393.030883,1.909498,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,17:00:00,234.708,8845.603167,391.061133,1.917939,NaN,NaN,NaN,8701.962,391.363667,1.913756,NaN,NaN,NaN,8566.5745,391.666933,1.910088,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,17:30:00,234.729,8760.674,391.3054,1.918857,NaN,NaN,NaN,8691.131333,391.5422,1.914279,NaN,NaN,NaN,8615.239667,391.70725,1.910761,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,18:00:00,234.749,8801.7195,391.412183,1.921046,NaN,NaN,NaN,8675.033667,391.754333,1.914361,NaN,NaN,NaN,8579.721833,391.937317,1.909154,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,18:30:00,234.77,8561.607333,392.266,1.920112,NaN,NaN,NaN,8496.696,392.279417,1.91454,NaN,NaN,NaN,8434.287333,392.392967,1.910537,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,19:00:00,234.791,8625.697,392.353367,1.921995,NaN,NaN,NaN,8588.7225,392.33845,1.916124,NaN,NaN,NaN,8538.152833,392.371317,1.911903,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,19:30:00,234.812,8767.807333,392.830733,1.92446,NaN,NaN,NaN,8727.770333,392.7067,1.918469,NaN,NaN,NaN,8669.618667,392.6387,1.913226,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,20:00:00,234.833,8787.340333,393.341633,1.925491,NaN,NaN,NaN,8765.7905,393.14145,1.918873,NaN,NaN,NaN,8730.197833,393.058533,1.913898,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,20:30:00,234.854,8772.508667,394.192467,1.927484,NaN,NaN,NaN,8732.623167,393.992783,1.91958,NaN,NaN,NaN,8677.203333,394.0635,1.916908,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,21:00:00,234.874,8663.382333,397.854917,1.969046,NaN,NaN,NaN,8626.806667,397.261467,1.947647,NaN,NaN,NaN,8569.9845,396.782067,1.933969,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,21:30:00,234.895,8505.822833,396.706317,1.944844,NaN,NaN,NaN,8439.916833,395.9618,1.930942,NaN,NaN,NaN,8371.947,395.737183,1.921967,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,22:00:00,234.916,8565.562667,398.378533,1.945922,NaN,NaN,NaN,8542.931333,397.779433,1.934522,NaN,NaN,NaN,8491.269667,397.607233,1.924089,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,22:30:00,234.937,8498.4275,398.327067,1.947782,NaN,NaN,NaN,8468.182167,397.795833,1.936039,NaN,NaN,NaN,8418.206833,397.357067,1.925768,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,23:00:00,234.958,8540.3115,398.48535,1.947628,NaN,NaN,NaN,8529.066167,398.20365,1.939655,NaN,NaN,NaN,8485.130333,397.610383,1.925009,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
22/08/2017,23:30:00,234.979,8353.097833,399.583817,1.962602,NaN,NaN,NaN,8363.558333,399.539733,1.963409,NaN,NaN,NaN,8351.640833,399.854317,1.945603,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,00:00:00,235,8080.027,415.996433,2.271038,NaN,NaN,NaN,8317.3435,411.279267,2.185071,NaN,NaN,NaN,8382.8294,406.62096,1.999498,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,00:30:00,235.02,7448.442333,433.350533,2.566951,NaN,NaN,NaN,7781.29,427.345933,2.371404,NaN,NaN,NaN,7877.681333,420.534283,2.125092,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,01:00:00,235.041,7103.303,428.986817,2.236808,NaN,NaN,NaN,7370.432667,426.6368,2.192588,NaN,NaN,NaN,7455.466333,423.9573,2.112344,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,01:30:00,235.062,6820.705833,445.932167,2.597101,NaN,NaN,NaN,7081.035833,441.63495,2.476747,NaN,NaN,NaN,7125.009667,437.527483,2.301203,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,02:00:00,235.083,6765.15,446.917,2.448666,NaN,NaN,NaN,7008.070167,443.7675,2.395995,NaN,NaN,NaN,7063.177333,439.326767,2.276493,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,02:30:00,235.104,6916.237167,449.418683,2.534103,NaN,NaN,NaN,7127.923833,446.93345,2.465793,NaN,NaN,NaN,7179.6685,444.732883,2.351334,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,03:00:00,235.124,6933.049667,444.117933,2.265038,NaN,NaN,NaN,7132.033667,442.197617,2.252978,NaN,NaN,NaN,7209.146167,437.344417,2.190794,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,03:30:00,235.145,6954.831333,449.069733,2.414735,NaN,NaN,NaN,7171.673333,446.791467,2.434865,NaN,NaN,NaN,7221.363167,442.2581,2.342718,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,04:00:00,235.166,7294.216667,451.718633,2.478181,NaN,NaN,NaN,7497.385167,447.055983,2.459322,NaN,NaN,NaN,7568.445333,443.24445,2.411597,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,04:30:00,235.187,7726.0335,448.937483,2.549922,NaN,NaN,NaN,7856.609333,444.514717,2.482276,NaN,NaN,NaN,7983.1505,441.303167,2.39453,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,05:00:00,235.208,8139.580333,441.469083,2.415393,NaN,NaN,NaN,8103.639167,438.698383,2.321438,NaN,NaN,NaN,8285.885333,432.923133,2.205253,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,05:30:00,235.229,8507.697,425.8978,2.340193,NaN,NaN,NaN,8380.7075,423.74955,2.273683,NaN,NaN,NaN,8544.4225,422.18115,2.255025,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,06:00:00,235.249,8826.4215,415.623583,2.190936,NaN,NaN,NaN,8593.140833,414.965283,2.15977,NaN,NaN,NaN,8558.731667,413.967,2.140253,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,06:30:00,235.27,8826.982333,402.343283,1.996107,NaN,NaN,NaN,8791.975,402.009283,1.985766,NaN,NaN,NaN,8739.632833,401.537767,1.970754,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,07:00:00,235.291,8971.606167,399.20275,1.943802,NaN,NaN,NaN,8943.248667,399.50385,1.941373,NaN,NaN,NaN,8899.312667,399.7594,1.936681,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,07:30:00,235.312,9010.946833,400.501383,1.936883,NaN,NaN,NaN,8948.181,400.5709,1.934387,NaN,NaN,NaN,8899.312833,400.583633,1.930247,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,08:00:00,235.333,9014.570667,399.601767,1.931936,NaN,NaN,NaN,8960.211,399.799,1.929441,NaN,NaN,NaN,8893.633833,399.941733,1.92566,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,08:30:00,235.354,8836.210333,398.930767,1.935545,NaN,NaN,NaN,8795.188333,399.0137,1.937742,NaN,NaN,NaN,8687.626333,399.218433,1.931809,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,09:00:00,235.374,8739.296333,397.034333,1.9397,NaN,NaN,NaN,8641.3365,397.259233,1.937398,NaN,NaN,NaN,8566.913667,397.378783,1.933461,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,09:30:00,235.395,8651.984,395.236517,1.937473,NaN,NaN,NaN,8563.962167,395.622833,1.935291,NaN,NaN,NaN,8455.802667,397.606683,1.931271,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,10:00:00,235.416,8468.878833,409.497133,1.928574,NaN,NaN,NaN,8285.213333,405.80365,1.924972,NaN,NaN,NaN,8172.757,406.772033,1.923067,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,10:30:00,235.437,8390.234333,395.248483,1.929859,NaN,NaN,NaN,8167.900167,395.954583,1.925301,NaN,NaN,NaN,8043.450833,396.216117,1.9217,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,11:00:00,235.458,8339.012667,393.25415,1.932467,NaN,NaN,NaN,8195.6965,393.66885,1.930651,NaN,NaN,NaN,8044.048667,394.02155,1.925563,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,11:30:00,235.479,8420.309667,391.313633,1.932101,NaN,NaN,NaN,8274.752,391.85835,1.931892,NaN,NaN,NaN,8029.739333,392.491233,1.925398,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,12:00:00,235.499,8096.017833,390.78685,1.926915,NaN,NaN,NaN,7916.013333,391.609517,1.924689,NaN,NaN,NaN,7718.524,392.1565,1.920474,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,12:30:00,235.52,8295.113667,390.156183,1.922902,NaN,NaN,NaN,8005.5295,391.14775,1.921139,NaN,NaN,NaN,7833.109333,391.714117,1.917881,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,13:00:00,235.541,7997.319833,390.765133,1.922067,NaN,NaN,NaN,7734.835,391.623233,1.920702,NaN,NaN,NaN,7530.825833,392.185517,1.915802,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,13:30:00,235.562,7878.329333,390.82775,1.921675,NaN,NaN,NaN,7639.591833,391.722233,1.919849,NaN,NaN,NaN,7449.6575,392.243467,1.916972,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,14:00:00,235.583,7765.433333,391.427417,1.928004,NaN,NaN,NaN,7674.609667,391.84085,1.928189,NaN,NaN,NaN,7539.6615,392.210217,1.923373,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,14:30:00,235.604,8236.584333,389.9095,1.929077,NaN,NaN,NaN,8186.0965,390.1449,1.929966,NaN,NaN,NaN,8011.580333,390.613683,1.924605,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,15:00:00,235.624,8390.965833,389.255083,1.925812,NaN,NaN,NaN,8216.735167,389.999033,1.923265,NaN,NaN,NaN,8066.632,390.436717,1.919119,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,15:30:00,235.645,8124.8195,390.44115,1.924736,NaN,NaN,NaN,7972.289,391.036483,1.922913,NaN,NaN,NaN,7776.3225,391.52575,1.91811,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,16:00:00,235.666,8111.784833,390.2275,1.925102,NaN,NaN,NaN,7977.107,390.742183,1.924654,NaN,NaN,NaN,7814.6045,391.200083,1.91938,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,16:30:00,235.687,8032.553667,390.68795,1.924487,NaN,NaN,NaN,7842.326667,391.3021,1.922653,NaN,NaN,NaN,7647.069833,391.846433,1.91776,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,17:00:00,235.708,7920.304667,391.7172,1.930735,NaN,NaN,NaN,7858.641667,391.965867,1.929757,NaN,NaN,NaN,7733.411833,392.1929,1.924759,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,17:30:00,235.729,8056.808,390.636117,1.933879,NaN,NaN,NaN,7930.496167,390.895317,1.933334,NaN,NaN,NaN,7760.6735,391.190367,1.928329,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,18:00:00,235.749,8239.478833,389.606767,1.954944,NaN,NaN,NaN,8175.949167,389.72705,1.952576,NaN,NaN,NaN,8057.592333,389.930233,1.943956,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,18:30:00,235.77,8340.468333,390.371683,1.953584,NaN,NaN,NaN,8302.970667,390.4912,1.952464,NaN,NaN,NaN,8214.0815,390.692867,1.9497,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,19:00:00,235.791,8550.365667,391.688583,1.981752,NaN,NaN,NaN,8451.355333,391.6647,1.974745,NaN,NaN,NaN,8304.464667,391.68185,1.955713,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,19:30:00,235.812,8647.807333,394.3642,2.028512,NaN,NaN,NaN,8580.057667,393.7114,2.003198,NaN,NaN,NaN,8456.060833,393.300533,1.965424,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,20:00:00,235.833,8452.024667,394.788317,1.960209,NaN,NaN,NaN,8428.429167,394.702567,1.962473,NaN,NaN,NaN,8349.285,394.698517,1.955771,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,20:30:00,235.854,8581.8555,397.542517,1.990081,NaN,NaN,NaN,8541.33,396.801183,1.97806,NaN,NaN,NaN,8458.159167,396.263317,1.955741,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,21:00:00,235.874,8921.4685,394.090617,1.930409,NaN,NaN,NaN,8915.343333,393.590233,1.92685,NaN,NaN,NaN,8886.02,393.3198,1.920253,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,21:30:00,235.895,8876.925,394.71445,1.93546,NaN,NaN,NaN,8804.5415,394.5415,1.9369,NaN,NaN,NaN,8681.990333,394.436983,1.931513,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,22:00:00,235.916,8710.8785,396.900383,1.988444,NaN,NaN,NaN,8687.135833,396.116883,1.982217,NaN,NaN,NaN,8592.494167,395.588833,1.961028,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,22:30:00,235.937,8886.258667,397.19505,1.947527,NaN,NaN,NaN,8871.393,396.867183,1.948492,NaN,NaN,NaN,8785.3535,396.415983,1.931986,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,23:00:00,235.958,9012.478833,397.055983,1.940402,NaN,NaN,NaN,8966.114,396.531433,1.934567,NaN,NaN,NaN,8903.0115,396.287867,1.927117,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
23/08/2017,23:30:00,235.979,8934.3945,397.186767,1.947972,NaN,NaN,NaN,8884.032167,396.855,1.946918,NaN,NaN,NaN,8793.208,396.449217,1.941388,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,00:00:00,236,8620.302333,395.773767,1.942502,NaN,NaN,NaN,8537.6975,395.421067,1.940148,NaN,NaN,NaN,8471.9126,395.30782,1.934571,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,00:30:00,236.02,8561.7205,396.991733,1.94904,NaN,NaN,NaN,8534.110833,396.744417,1.949077,NaN,NaN,NaN,8498.2815,396.6734,1.943817,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,01:00:00,236.041,8481.544167,397.100833,1.949675,NaN,NaN,NaN,8431.779833,396.73095,1.946993,NaN,NaN,NaN,8352.051833,396.437317,1.940043,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,01:30:00,236.062,8458.343167,397.8712,1.955892,NaN,NaN,NaN,8472.241333,397.73445,1.956818,NaN,NaN,NaN,8450.123833,397.695617,1.950191,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,02:00:00,236.083,8420.944833,398.9786,1.961616,NaN,NaN,NaN,8413.0615,398.701333,1.960839,NaN,NaN,NaN,8339.087167,398.371083,1.951835,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,02:30:00,236.104,8186.057333,399.40675,1.957095,NaN,NaN,NaN,8166.667,399.10785,1.954285,NaN,NaN,NaN,8110.065333,399.00175,1.949249,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,03:00:00,236.124,7999.029167,399.136233,1.956333,NaN,NaN,NaN,7976.201333,398.807483,1.963693,NaN,NaN,NaN,7929.948833,398.682667,1.952276,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,03:30:00,236.145,8012.0305,400.277967,1.969006,NaN,NaN,NaN,8016.812667,399.955183,1.964545,NaN,NaN,NaN,7979.526667,399.676467,1.955563,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,04:00:00,236.166,8067.063,399.947717,1.956452,NaN,NaN,NaN,8068.781667,399.770617,1.955496,NaN,NaN,NaN,8033.438333,399.530033,1.952231,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,04:30:00,236.187,8068.520167,399.0152,1.958478,NaN,NaN,NaN,8073.489333,398.735733,1.958462,NaN,NaN,NaN,8023.9485,398.462983,1.953523,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,05:00:00,236.208,8016.887333,397.598467,1.953127,NaN,NaN,NaN,8010.087667,397.408667,1.954637,NaN,NaN,NaN,7946.088667,397.23905,1.946537,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,05:30:00,236.229,8192.744667,396.761583,1.956437,NaN,NaN,NaN,8174.326,396.626317,1.956056,NaN,NaN,NaN,8114.361667,396.585233,1.95102,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,06:00:00,236.249,8394.456167,396.615133,1.953882,NaN,NaN,NaN,8355.638167,396.62035,1.954457,NaN,NaN,NaN,8293.768667,396.659967,1.946985,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,06:30:00,236.27,8553.277,396.654733,1.952567,NaN,NaN,NaN,8514.720667,396.572533,1.951102,NaN,NaN,NaN,8498.207333,396.563583,1.946298,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,07:00:00,236.291,8667.974667,394.469133,1.957088,NaN,NaN,NaN,8580.401167,394.670133,1.952649,NaN,NaN,NaN,8510.423833,394.8121,1.948248,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,07:30:00,236.312,8705.185833,393.72415,1.949286,NaN,NaN,NaN,8620.040833,394.027533,1.950953,NaN,NaN,NaN,8500.784833,394.433267,1.942054,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,08:00:00,236.333,8828.962333,393.748833,1.948554,NaN,NaN,NaN,8746.096167,394.002883,1.947568,NaN,NaN,NaN,8652.880833,394.34135,1.941396,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,08:30:00,236.354,8736.382167,392.887283,1.938362,NaN,NaN,NaN,8658.4105,393.045683,1.937742,NaN,NaN,NaN,8513.4875,393.293733,1.93219,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,09:00:00,236.374,8743.107167,392.713167,1.934828,NaN,NaN,NaN,8670.2535,393.01505,1.933976,NaN,NaN,NaN,8575.208,393.404333,1.931368,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,09:30:00,236.395,9030.486667,392.94555,1.938937,NaN,NaN,NaN,8950.982,393.2803,1.938258,NaN,NaN,NaN,8836.696,393.696517,1.936434,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,10:00:00,236.416,8940.559,394.0223,1.936352,NaN,NaN,NaN,8834.715667,394.443733,1.935381,NaN,NaN,NaN,8721.550333,394.8345,1.932631,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,10:30:00,236.437,9067.922,393.949067,1.935209,NaN,NaN,NaN,8979.339667,394.307717,1.934619,NaN,NaN,NaN,8871.18,394.633533,1.930061,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,11:00:00,236.458,9224.651,392.410567,1.936868,NaN,NaN,NaN,9074.049667,393.018767,1.934186,NaN,NaN,NaN,8941.605167,393.48205,1.930293,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,11:30:00,236.479,9107.972833,392.580167,1.928813,NaN,NaN,NaN,8980.946333,392.956767,1.928141,NaN,NaN,NaN,8823.955667,393.363233,1.924942,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,12:00:00,236.499,9224.875,391.895683,1.926243,NaN,NaN,NaN,9061.384167,392.582383,1.924643,NaN,NaN,NaN,8917.395667,393.05165,1.921961,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,12:30:00,236.52,9359.8225,391.690217,1.927065,NaN,NaN,NaN,9245.050167,392.1281,1.925779,NaN,NaN,NaN,9130.725667,392.473317,1.924778,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,13:00:00,236.541,9343.421167,391.57665,1.925682,NaN,NaN,NaN,9223.567167,392.104933,1.925069,NaN,NaN,NaN,9101.808833,392.516633,1.922394,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,13:30:00,236.562,9339.572833,391.3734,1.925794,NaN,NaN,NaN,9235.597167,391.763433,1.925712,NaN,NaN,NaN,9077.150167,392.187117,1.922574,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,14:00:00,236.583,9335.5755,390.807783,1.925652,NaN,NaN,NaN,9175.857833,391.3099,1.925413,NaN,NaN,NaN,9012.105,391.702183,1.922342,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,14:30:00,236.604,9168.946,390.725567,1.925264,NaN,NaN,NaN,9039.453167,391.294933,1.924076,NaN,NaN,NaN,8889.785667,391.87555,1.920586,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,15:00:00,236.624,9026.3395,390.972917,1.925376,NaN,NaN,NaN,8908.130167,391.50715,1.923224,NaN,NaN,NaN,8769.857333,391.876283,1.921071,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,15:30:00,236.645,8691.325,391.274767,1.921849,NaN,NaN,NaN,8664.238667,391.4175,1.923052,NaN,NaN,NaN,8493.051667,392.0018,1.917844,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,16:00:00,236.666,8603.825833,391.330817,1.919547,NaN,NaN,NaN,8534.110667,391.5744,1.919742,NaN,NaN,NaN,8385.190667,392.010783,1.916349,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,16:30:00,236.687,8543.5255,391.336067,1.921363,NaN,NaN,NaN,8482.366167,391.738033,1.920205,NaN,NaN,NaN,8377.4195,392.0444,1.917545,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,17:00:00,236.708,8507.210833,392.000333,1.925047,NaN,NaN,NaN,8466.562333,392.175167,1.924053,NaN,NaN,NaN,8371.404167,392.3179,1.921453,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,17:30:00,236.729,8568.594833,392.175183,1.927169,NaN,NaN,NaN,8475.9775,392.453883,1.923717,NaN,NaN,NaN,8407.607,392.56895,1.921199,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,18:00:00,236.749,8128.8205,393.703967,1.926706,NaN,NaN,NaN,8071.209667,393.80785,1.925152,NaN,NaN,NaN,7958.567167,393.879567,1.9214,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,18:30:00,236.77,8167.526167,393.963283,1.92882,NaN,NaN,NaN,8160.166333,393.907233,1.929007,NaN,NaN,NaN,8097.624167,393.91395,1.926041,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,19:00:00,236.791,8355.75,394.358533,1.9256,NaN,NaN,NaN,8368.976,394.268133,1.92696,NaN,NaN,NaN,8279.9075,394.198633,1.921101,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,19:30:00,236.812,8358.589833,394.684317,1.927446,NaN,NaN,NaN,8303.594667,394.59765,1.926228,NaN,NaN,NaN,8211.164,394.523667,1.922469,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,20:00:00,236.833,8268.101833,394.994433,1.927259,NaN,NaN,NaN,8218.038333,394.8801,1.927087,NaN,NaN,NaN,8127.027167,394.813583,1.924225,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,20:30:00,236.854,8309.422833,395.257433,1.925689,NaN,NaN,NaN,8256.9305,395.09005,1.923993,NaN,NaN,NaN,8128.670833,394.924183,1.919502,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,21:00:00,236.874,8067.025667,395.495067,1.926414,NaN,NaN,NaN,7965.5535,395.30675,1.924838,NaN,NaN,NaN,7943.735,395.142383,1.920967,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,21:30:00,236.895,7894.530667,395.51675,1.93098,NaN,NaN,NaN,7772.996,395.406133,1.931129,NaN,NaN,NaN,7823.059333,395.270117,1.926691,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,22:00:00,236.916,8037.772167,396.822117,1.952881,NaN,NaN,NaN,7921.916167,396.444017,1.953262,NaN,NaN,NaN,7888.7775,395.93815,1.938915,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,22:30:00,236.937,8334.528833,404.43925,2.111806,NaN,NaN,NaN,8247.8895,401.463067,2.055167,NaN,NaN,NaN,8119.667167,398.533983,1.977195,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,23:00:00,236.958,8317.0445,408.262733,2.10192,NaN,NaN,NaN,8228.237333,404.989183,2.047389,NaN,NaN,NaN,8169.282,403.2975,2.008601,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
24/08/2017,23:30:00,236.979,8438.840667,416.62335,2.172458,NaN,NaN,NaN,8418.292333,412.855867,2.083517,NaN,NaN,NaN,8354.5545,409.232633,1.9893,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,00:00:00,237,8327.879,417.208417,2.10955,NaN,NaN,NaN,8304.902167,414.84275,2.076,NaN,NaN,NaN,8282.4034,413.45262,2.039973,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,00:30:00,237.02,8162.445333,407.599967,1.989442,NaN,NaN,NaN,8086.117167,406.140633,1.969783,NaN,NaN,NaN,8016.289667,405.042233,1.948338,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,01:00:00,237.041,8149.5185,406.962583,1.980289,NaN,NaN,NaN,8092.879667,406.213883,1.962849,NaN,NaN,NaN,8024.882833,405.482367,1.943294,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,01:30:00,237.062,8107.898333,404.309233,1.991579,NaN,NaN,NaN,8051.222,403.0128,1.96261,NaN,NaN,NaN,7989.501833,401.880783,1.941732,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,02:00:00,237.083,8107.002,402.297717,1.97307,NaN,NaN,NaN,8045.095,401.778383,1.951962,NaN,NaN,NaN,7941.269,401.07525,1.929934,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,02:30:00,237.104,7970.56,401.94055,1.9491,NaN,NaN,NaN,7906.000667,401.129067,1.93642,NaN,NaN,NaN,7897.7065,400.576117,1.924785,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,03:00:00,237.124,7873.982333,401.18735,1.947777,NaN,NaN,NaN,7837.592833,400.94825,1.933745,NaN,NaN,NaN,7810.394167,400.621717,1.922828,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,03:30:00,237.145,7894.829667,401.513883,1.936412,NaN,NaN,NaN,7844.018833,400.981867,1.927057,NaN,NaN,NaN,7793.021333,400.5156,1.917844,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,04:00:00,237.166,7884.368667,401.386117,1.941643,NaN,NaN,NaN,7816.147833,400.990083,1.929844,NaN,NaN,NaN,7782.186667,400.78385,1.921333,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,04:30:00,237.187,7906.934667,401.783633,1.952021,NaN,NaN,NaN,7857.693167,401.362917,1.938721,NaN,NaN,NaN,7791.526833,400.875,1.923283,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,05:00:00,237.208,7956.437667,400.931067,1.954151,NaN,NaN,NaN,7883.060833,400.416983,1.93905,NaN,NaN,NaN,7832.026,400.206217,1.925682,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,05:30:00,237.229,8127.2515,400.826433,1.953673,NaN,NaN,NaN,8092.4685,400.770383,1.937533,NaN,NaN,NaN,8063.0655,401.0028,1.926504,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,06:00:00,237.249,8052.156,399.359667,1.931309,NaN,NaN,NaN,7988.381333,399.087683,1.921729,NaN,NaN,NaN,7935.739833,398.952417,1.915049,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,06:30:00,237.27,8251.5135,398.63635,1.932579,NaN,NaN,NaN,8201.524667,398.724517,1.927102,NaN,NaN,NaN,8131.136833,398.803,1.919099,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,07:00:00,237.291,8287.5665,397.467717,1.935299,NaN,NaN,NaN,8232.085833,397.466217,1.929463,NaN,NaN,NaN,8173.056,397.455,1.923724,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,07:30:00,237.312,8414.070833,395.509983,1.931249,NaN,NaN,NaN,8332.026167,395.604883,1.923089,NaN,NaN,NaN,8260.779,395.641483,1.917089,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,08:00:00,237.333,8487.2605,394.289783,1.92424,NaN,NaN,NaN,8387.394833,394.370467,1.916872,NaN,NaN,NaN,8318.725167,394.401867,1.91212,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,08:30:00,237.354,8445.191833,393.681533,1.918987,NaN,NaN,NaN,8334.081167,393.919167,1.91345,NaN,NaN,NaN,8236.868333,394.097017,1.909198,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,09:00:00,237.374,8402.4515,394.046167,1.916574,NaN,NaN,NaN,8302.7355,394.3212,1.91203,NaN,NaN,NaN,8175.559,394.587933,1.906673,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,09:30:00,237.395,8503.1015,394.885317,1.917141,NaN,NaN,NaN,8373.907667,395.23575,1.911657,NaN,NaN,NaN,8298.289167,395.660183,1.908003,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,10:00:00,237.416,8418.479,396.254967,1.91694,NaN,NaN,NaN,8292.348833,396.258717,1.911866,NaN,NaN,NaN,8214.787667,396.452983,1.908219,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,10:30:00,237.437,8569.977333,395.8709,1.916842,NaN,NaN,NaN,8466.300833,395.877617,1.912658,NaN,NaN,NaN,8425.017333,395.92395,1.908339,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,11:00:00,237.458,8715.609667,395.045233,1.919831,NaN,NaN,NaN,8567.25,395.16105,1.9136,NaN,NaN,NaN,8540.350333,395.17225,1.908929,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,11:30:00,237.479,8669.170167,394.208367,1.91818,NaN,NaN,NaN,8447.919167,394.3996,1.912359,NaN,NaN,NaN,8632.631333,394.41235,1.907255,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,12:00:00,237.499,8506.651,393.64495,1.915348,NaN,NaN,NaN,8317.6425,393.95205,1.910581,NaN,NaN,NaN,8279.833167,394.0604,1.90686,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,12:30:00,237.52,8382.351,393.553017,1.915453,NaN,NaN,NaN,8159.120333,393.899,1.911485,NaN,NaN,NaN,8019.988333,394.011833,1.909176,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,13:00:00,237.541,8214.301833,393.1727,1.915744,NaN,NaN,NaN,8005.380167,393.512683,1.911717,NaN,NaN,NaN,7879.287667,393.692017,1.908227,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,13:30:00,237.562,8048.756167,394.006617,1.916842,NaN,NaN,NaN,7905.029,394.157517,1.912337,NaN,NaN,NaN,7768.026833,394.310717,1.908757,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,14:00:00,237.583,8188.187,393.63525,1.913951,NaN,NaN,NaN,8044.908,393.626283,1.910633,NaN,NaN,NaN,8026.078333,393.613567,1.907226,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,14:30:00,237.604,8712.471333,392.281283,1.914317,NaN,NaN,NaN,8530.038167,392.3829,1.909744,NaN,NaN,NaN,8450.348167,392.494967,1.905903,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,15:00:00,237.624,8850.071,392.27155,1.91404,NaN,NaN,NaN,8942.240167,392.33135,1.91008,NaN,NaN,NaN,8746.0215,392.51065,1.905821,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,15:30:00,237.645,8796.308833,393.008317,1.918157,NaN,NaN,NaN,8882.687333,393.034467,1.91268,NaN,NaN,NaN,9098.483333,392.924617,1.906994,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,16:00:00,237.666,8739.595,392.94855,1.916551,NaN,NaN,NaN,8559.478833,393.04045,1.911858,NaN,NaN,NaN,9433.8345,392.720633,1.906127,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,16:30:00,237.687,8631.9965,393.316917,1.919413,NaN,NaN,NaN,8461.93,393.420783,1.913749,NaN,NaN,NaN,8990.884,393.228,1.908518,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,17:00:00,237.708,8444.257833,393.62255,1.919712,NaN,NaN,NaN,8313.233667,393.6995,1.914444,NaN,NaN,NaN,8323.283667,393.744333,1.911306,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,17:30:00,237.729,8182.5455,394.377967,1.92267,NaN,NaN,NaN,8016.663,394.455667,1.917298,NaN,NaN,NaN,7941.045,394.483333,1.91289,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,18:00:00,237.749,7957.819667,394.832267,1.922327,NaN,NaN,NaN,7849.922,394.831517,1.916798,NaN,NaN,NaN,7777.329667,394.8629,1.913129,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,18:30:00,237.77,7964.806167,395.325433,1.920534,NaN,NaN,NaN,7876.634667,395.267883,1.915475,NaN,NaN,NaN,7798.251833,395.275383,1.912591,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,19:00:00,237.791,7832.1755,395.7618,1.91895,NaN,NaN,NaN,7716.132833,395.640767,1.91484,NaN,NaN,NaN,7661.212333,395.663167,1.91218,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,19:30:00,237.812,7670.253667,396.178017,1.918935,NaN,NaN,NaN,7565.531167,396.101783,1.914496,NaN,NaN,NaN,7502.727833,396.107767,1.911425,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,20:00:00,237.833,7681.798,396.289367,1.919301,NaN,NaN,NaN,7621.721667,396.172783,1.915617,NaN,NaN,NaN,7590.974167,396.106267,1.912359,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,20:30:00,237.854,7725.585167,396.147383,1.918516,NaN,NaN,NaN,7634.0135,396.0293,1.914563,NaN,NaN,NaN,7573.451333,396.00165,1.912008,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,21:00:00,237.874,7697.1535,396.40665,1.919555,NaN,NaN,NaN,7623.776833,396.292333,1.915722,NaN,NaN,NaN,7566.764,396.25125,1.912314,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,21:30:00,237.895,7658.410167,396.607683,1.917754,NaN,NaN,NaN,7600.986667,396.493333,1.914212,NaN,NaN,NaN,7556.975333,396.426833,1.911283,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,22:00:00,237.916,7722.036,396.73095,1.916446,NaN,NaN,NaN,7678.659833,396.62035,1.913906,NaN,NaN,NaN,7624.337333,396.518733,1.910678,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,22:30:00,237.937,7764.2535,396.844533,1.917582,NaN,NaN,NaN,7704.774833,396.682367,1.913704,NaN,NaN,NaN,7638.683833,396.660717,1.910887,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,23:00:00,237.958,7879.997333,396.9439,1.917388,NaN,NaN,NaN,7837.443333,396.868433,1.913973,NaN,NaN,NaN,7780.281167,396.735417,1.910514,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
25/08/2017,23:30:00,237.979,7996.675333,397.019383,1.916865,NaN,NaN,NaN,7953.934667,396.84825,1.912987,NaN,NaN,NaN,7881.230333,396.7855,1.909804,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/08/2017,00:00:00,238,8034.036,397.08365,1.916536,NaN,NaN,NaN,7999.776167,396.963333,1.913271,NaN,NaN,NaN,7969.8726,396.82224,1.909814,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/08/2017,00:30:00,238.02,7966.525,396.982017,1.916028,NaN,NaN,NaN,7891.130667,396.819117,1.912471,NaN,NaN,NaN,7838.751167,396.723467,1.909811,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
26/08/2017,01:00:00,238.041,8022.566333,396.788483,1.915333,NaN,NaN,NaN,8382.837,396.5135,1.911537,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
26/08/2017,01:30:00,238.062,8278.338667,396.950633,1.916364,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,02:00:00,238.083,8389.599167,396.6211,1.915169,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,02:30:00,238.104,8464.470167,396.601667,1.915214,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,03:00:00,238.124,8449.750333,396.60615,1.913973,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,03:30:00,238.145,8441.231833,396.659967,1.91422,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,04:00:00,238.166,8147.8745,396.501567,1.911978,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,04:30:00,238.187,8288.201833,396.751867,1.914377,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,05:00:00,238.208,8386.237,396.178,1.911911,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,05:30:00,238.229,8348.502167,396.09505,1.910842,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,06:00:00,238.249,8328.700833,396.135417,1.912389,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,06:30:00,238.27,8257.790167,395.914983,1.911986,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,07:00:00,238.291,8261.264833,395.788717,1.912277,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,07:30:00,238.312,8171.038167,395.700533,1.911828,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,08:00:00,238.333,8150.7515,395.445717,1.910491,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,08:30:00,238.354,8230.666167,395.481617,1.911014,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,09:00:00,238.374,8164.051833,395.477117,1.910424,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,09:30:00,238.395,8216.656167,395.06915,1.911178,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,10:00:00,238.416,8114.361667,395.069133,1.909221,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,10:30:00,238.437,8236.456833,394.667883,1.910491,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,11:00:00,238.458,8204.214833,394.274117,1.910349,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,11:30:00,238.479,8181.051,394.0507,1.910215,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,12:00:00,238.499,8087.8355,393.5396,1.910297,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,12:30:00,238.52,7699.806167,393.2893,1.91144,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,13:00:00,238.541,7903.572,392.462817,1.910446,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,13:30:00,238.562,8158.746667,392.343283,1.910992,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,14:00:00,238.583,8040.6115,392.88725,1.909004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,14:30:00,238.604,7938.055833,392.920167,1.910895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,15:00:00,238.624,8219.495167,391.939783,1.912,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
26/08/2017,15:30:00,238.645,8599.492333,391.545267,1.910364,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9936.7485,391.449633,1.901644,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,16:00:00,238.666,8434.768167,391.274,1.910387,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9135.0225,391.418217,1.902272,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,16:30:00,238.687,8398.080167,390.86155,1.910595,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8981.6185,391.338283,1.902033,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,17:00:00,238.708,8275.910167,392.06235,1.90958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8856.459833,392.38365,1.901278,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,17:30:00,238.729,8199.058833,392.776683,1.910715,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8778.263667,392.74605,1.902451,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,18:00:00,238.749,8185.235333,392.51815,1.912307,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8685.721333,392.716917,1.903632,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,18:30:00,238.77,7802.585667,393.5732,1.913622,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8321.901167,393.587383,1.904312,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,19:00:00,238.791,7667.862667,394.241217,1.913136,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8190.204333,393.919933,1.903579,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,19:30:00,238.812,7810.991667,394.6178,1.914444,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8257.827167,394.348083,1.905081,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,20:00:00,238.833,7773.631,395.490567,1.912673,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8149.705167,395.232783,1.904245,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,20:30:00,238.854,7780.505167,396.216867,1.914907,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8079.354667,395.847717,1.904753,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,21:00:00,238.874,7613.390333,396.775767,1.915333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7742.472167,396.172033,1.90541,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,21:30:00,238.895,7771.650833,396.1616,1.91679,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7804.379,395.735667,1.906276,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,22:00:00,238.916,7942.427333,396.015117,1.915535,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7924.905,395.60565,1.905843,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,22:30:00,238.937,8259.732833,395.356067,1.913106,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8297.355167,395.0086,1.90606,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,23:00:00,238.958,8618.434333,395.827583,1.916312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8622.3945,395.490567,1.907218,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
26/08/2017,23:30:00,238.979,8630.95,396.124983,1.918584,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8615.445333,395.693067,1.909303,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,00:00:00,239,8583.128167,396.299817,1.9209,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8602.3316,395.92472,1.910262,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,00:30:00,239.02,8493.0885,398.306067,1.933535,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8459.202333,397.985533,1.916446,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,01:00:00,239.041,8058.9185,400.322067,1.933804,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8029.851833,399.581567,1.914571,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,01:30:00,239.062,7990.847167,399.48965,1.929508,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7973.362,399.020417,1.913981,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,02:00:00,239.083,8187.551833,399.900633,1.930853,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8206.643167,399.258017,1.912808,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,02:30:00,239.104,8397.444833,398.94495,1.927759,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8391.1685,398.3158,1.912449,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,03:00:00,239.124,8315.774167,399.731767,1.92681,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8195.472333,399.8199,1.915019,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,03:30:00,239.145,7634.499167,402.941067,1.938332,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7562.729167,402.16095,1.923941,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,04:00:00,239.166,7584.996,402.769217,1.929209,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7528.394667,402.36495,1.916611,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,04:30:00,239.187,7734.925,402.489733,1.939535,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7643.9145,402.211767,1.922828,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,05:00:00,239.208,7624.897667,402.0429,1.934753,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7577.524,401.655117,1.921789,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,05:30:00,239.229,7797.206167,399.408983,1.93562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7713.330833,399.179567,1.919518,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,06:00:00,239.249,7657.887167,397.564817,1.942054,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7570.500167,397.669483,1.926056,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,06:30:00,239.27,7719.308333,394.791917,1.949862,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7640.103667,395.637783,1.924083,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,07:00:00,239.291,7896.622833,392.319367,1.952238,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7833.333833,393.393883,1.925465,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,07:30:00,239.312,8144.923167,392.74155,1.92628,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7972.913667,394.181467,1.912195,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,08:00:00,239.333,8291.863167,393.148767,1.922843,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7880.67,394.93985,1.907801,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,08:30:00,239.354,7930.3225,393.17345,1.920235,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7434.805667,394.903983,1.907614,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,09:00:00,239.374,7399.798667,393.223517,1.919091,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6910.521,394.834533,1.907323,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,09:30:00,239.395,7412.206333,392.840783,1.916085,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6957.007333,394.354167,1.907491,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,10:00:00,239.416,7677.255167,392.013617,1.910129,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7160.581333,393.689117,1.906394,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,10:30:00,239.437,7874.915333,391.6401,1.905756,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7329.2435,393.255917,1.906768,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,11:00:00,239.458,7767.6205,391.561633,1.905143,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7329.487667,393.051817,1.906047,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,11:30:00,239.479,7900.991167,391.311367,1.913203,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7384.015833,392.9293,1.909633,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,12:00:00,239.499,8064.6675,391.099683,1.91661,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7486.010167,392.5942,1.908689,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,12:30:00,239.52,8012.634833,391.0389,1.91721,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7371.009167,392.624167,1.907623,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,13:00:00,239.541,8008.449167,390.855483,1.91833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7415.6515,392.48335,1.907849,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,13:30:00,239.562,8057.3175,390.8848,1.916082,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7453.137,392.369367,1.907032,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,14:00:00,239.583,8100.395333,390.676217,1.918106,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7378.563167,392.438617,1.906704,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,14:30:00,239.604,8019.331667,391.040367,1.916223,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7298.010167,392.5765,1.906527,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,15:00:00,239.624,7955.126,390.884617,1.91823,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7330.892833,392.273517,1.907645,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,15:30:00,239.645,7880.079333,390.68185,1.919535,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7228.794667,392.232033,1.907766,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,16:00:00,239.666,7793.324833,390.781783,1.920303,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7232.842,392.147433,1.90831,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,16:30:00,239.687,7894.230833,390.606867,1.921145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7394.666167,391.8068,1.908768,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,17:00:00,239.708,7915.549833,390.582617,1.92757,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7414.466,391.8781,1.912,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,17:30:00,239.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7496.267833,391.122367,1.917488,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,18:00:00,239.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,7450.419667,391.052933,1.924097,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
27/08/2017,18:30:00,239.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,19:00:00,239.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,19:30:00,239.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,20:00:00,239.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,20:30:00,239.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,21:00:00,239.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,21:30:00,239.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,22:00:00,239.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,22:30:00,239.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,23:00:00,239.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/08/2017,23:30:00,239.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,00:00:00,240,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,00:30:00,240.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,01:00:00,240.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,01:30:00,240.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,02:00:00,240.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,02:30:00,240.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,03:00:00,240.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,03:30:00,240.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,04:00:00,240.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,04:30:00,240.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/08/2017,05:00:00,240.208,7886.049667,401.456333,1.947262,NaN,NaN,NaN,8212.956833,401.10515,1.944019,NaN,NaN,NaN,8323.320667,401.000533,1.936943,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,05:30:00,240.229,8691.324833,400.55895,1.943742,NaN,NaN,NaN,8534.297167,400.696433,1.94112,NaN,NaN,NaN,9219.420167,400.375133,1.934888,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,06:00:00,240.249,8888.5155,400.390067,1.949779,NaN,NaN,NaN,8137.264,400.823467,1.950878,NaN,NaN,NaN,9006.164833,400.544,1.944138,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,06:30:00,240.27,8357.655667,400.845133,1.957342,NaN,NaN,NaN,7955.578167,401.2262,1.95516,NaN,NaN,NaN,7899.537167,401.418967,1.95096,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,07:00:00,240.291,8001.1585,401.01025,1.956879,NaN,NaN,NaN,7907.5325,401.195583,1.9556,NaN,NaN,NaN,7814.504,401.3861,1.950863,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,07:30:00,240.312,8009.303333,400.16815,1.956213,NaN,NaN,NaN,7913.584667,400.405017,1.955063,NaN,NaN,NaN,7824.105333,400.674767,1.951072,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,08:00:00,240.333,8144.287667,399.607767,1.957133,NaN,NaN,NaN,8057.835,399.819933,1.9572,NaN,NaN,NaN,7928.865333,400.088917,1.952634,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,08:30:00,240.354,8132.594,398.7402,1.954667,NaN,NaN,NaN,8013.338167,399.204983,1.953127,NaN,NaN,NaN,7924.232333,399.369383,1.95031,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,09:00:00,240.374,8269.185167,398.17905,1.955242,NaN,NaN,NaN,8100.949333,398.604967,1.953493,NaN,NaN,NaN,7968.841167,398.917317,1.950198,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,09:30:00,240.395,8391.018667,397.236067,1.954786,NaN,NaN,NaN,8241.650333,397.644033,1.953516,NaN,NaN,NaN,8070.985833,398.005683,1.94984,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,10:00:00,240.416,8303.445333,395.75135,1.949742,NaN,NaN,NaN,8188.186667,395.9972,1.948995,NaN,NaN,NaN,8042.816,396.383483,1.945072,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,10:30:00,240.437,8381.267667,394.338367,1.943884,NaN,NaN,NaN,8205.074333,394.842,1.942166,NaN,NaN,NaN,8030.187833,395.17975,1.937854,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,11:00:00,240.458,8435.515833,394.012583,1.941732,NaN,NaN,NaN,8318.539167,394.375717,1.941119,NaN,NaN,NaN,8161.1375,394.69405,1.937301,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,11:30:00,240.479,8810.058167,393.6427,1.948054,NaN,NaN,NaN,8706.344333,394.003633,1.948764,NaN,NaN,NaN,8530.935167,394.25765,1.944221,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,12:00:00,240.499,8625.084333,391.223217,1.935717,NaN,NaN,NaN,8392.6255,391.73205,1.933871,NaN,NaN,NaN,8197.882667,392.054183,1.930966,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,12:30:00,240.52,9088.785,390.7479,1.947889,NaN,NaN,NaN,8901.988167,391.44315,1.947555,NaN,NaN,NaN,8732.444667,391.867583,1.944125,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,13:00:00,240.541,9228.599,390.315517,1.944757,NaN,NaN,NaN,8963.6795,390.855233,1.942835,NaN,NaN,NaN,8686.763167,391.381917,1.937885,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,13:30:00,240.562,9270.935333,389.2402,1.942003,NaN,NaN,NaN,9118.358,389.657383,1.940858,NaN,NaN,NaN,8981.216,389.971833,1.937557,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,14:00:00,240.583,9652.106833,387.80305,1.944644,NaN,NaN,NaN,9433.8795,388.480517,1.941782,NaN,NaN,NaN,9233.355667,389.003317,1.93692,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,14:30:00,240.604,9386.518333,388.776917,1.94037,NaN,NaN,NaN,9177.069833,389.294583,1.937793,NaN,NaN,NaN,9001.794167,389.670267,1.933237,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,15:00:00,240.624,9462.691667,388.091167,1.947059,NaN,NaN,NaN,9220.490333,388.734767,1.942665,NaN,NaN,NaN,9042.869,389.132483,1.937027,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,15:30:00,240.645,9551.006167,387.78935,1.952888,NaN,NaN,NaN,9433.888833,388.090317,1.953276,NaN,NaN,NaN,9282.845,388.374967,1.948014,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,16:00:00,240.666,9899.485667,388.063133,1.968337,NaN,NaN,NaN,9788.731667,388.224333,1.9663,NaN,NaN,NaN,9633.185167,388.488633,1.957382,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,16:30:00,240.687,9877.119167,389.5711,1.964319,NaN,NaN,NaN,9735.223667,389.384333,1.965394,NaN,NaN,NaN,9615.922167,389.3223,1.958418,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,17:00:00,240.708,10265.45517,412.421483,2.0845,NaN,NaN,NaN,9995.6945,400.434567,2.058473,NaN,NaN,NaN,9766.841333,389.031417,2.001538,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,17:30:00,240.729,10595.05167,391.712117,2.069302,NaN,NaN,NaN,10444.63833,390.61175,2.041482,NaN,NaN,NaN,10323.52,410.551067,2.00577,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,18:00:00,240.749,10675.46667,392.997917,2.183965,NaN,NaN,NaN,10571.76833,392.221833,2.166317,NaN,NaN,NaN,10415.43667,391.525833,2.101945,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,18:30:00,240.77,10764.27333,396.900867,2.322824,NaN,NaN,NaN,10508.24167,394.4186,2.185416,NaN,NaN,NaN,10275.23333,392.91475,2.05731,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,19:00:00,240.791,10375.80667,393.120283,1.98117,NaN,NaN,NaN,10334.465,392.98495,1.979589,NaN,NaN,NaN,10288.04,393.287317,1.967285,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,19:30:00,240.812,10074.0475,394.38615,1.96902,NaN,NaN,NaN,9952.401167,393.495483,1.960398,NaN,NaN,NaN,9792.646833,392.7774,1.943869,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,20:00:00,240.833,9589.292667,393.796633,1.950475,NaN,NaN,NaN,9511.395,393.3879,1.942173,NaN,NaN,NaN,9375.962667,393.081567,1.928081,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,20:30:00,240.854,9650.4525,394.854683,1.934626,NaN,NaN,NaN,9619.63,394.591633,1.93367,NaN,NaN,NaN,9548.083333,394.361567,1.926422,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,21:00:00,240.874,9576.7765,396.0211,1.926519,NaN,NaN,NaN,9495.405167,395.826083,1.924038,NaN,NaN,NaN,9381.678667,395.596683,1.918075,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,21:30:00,240.895,9640.925167,395.716233,1.927879,NaN,NaN,NaN,9599.567,395.512267,1.926369,NaN,NaN,NaN,9474.034167,395.21035,1.918808,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,22:00:00,240.916,9657.177,395.6871,1.922372,NaN,NaN,NaN,9583.1275,395.412117,1.919809,NaN,NaN,NaN,9479.825333,395.249967,1.914182,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,22:30:00,240.937,9879.286833,395.3673,1.927909,NaN,NaN,NaN,9857.879667,395.118433,1.926452,NaN,NaN,NaN,9752.148333,394.839,1.919465,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,23:00:00,240.958,10083.46333,395.18195,1.94422,NaN,NaN,NaN,10061.75917,394.906233,1.942143,NaN,NaN,NaN,9960.808833,394.446717,1.931779,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
28/08/2017,23:30:00,240.979,10231.89833,394.899533,1.935254,NaN,NaN,NaN,10202.94333,394.655183,1.934611,NaN,NaN,NaN,10125.27167,394.377217,1.924793,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,00:00:00,241,10328.96167,395.019833,1.933221,NaN,NaN,NaN,10311.14,394.833733,1.931002,NaN,NaN,NaN,10247.028,394.62004,1.925802,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,00:30:00,241.02,10458.00667,395.811883,1.933401,NaN,NaN,NaN,10429.98667,395.6572,1.931271,NaN,NaN,NaN,10398.90167,395.579517,1.928245,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,01:00:00,241.041,10598.22167,396.8064,1.944183,NaN,NaN,NaN,10589.81667,396.7414,1.944153,NaN,NaN,NaN,10548.98167,396.671917,1.941568,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,01:30:00,241.062,10611.82333,396.755617,1.946403,NaN,NaN,NaN,10557.91,396.474667,1.94434,NaN,NaN,NaN,10473.215,396.201917,1.937085,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,02:00:00,241.083,10534.78167,396.67115,1.951304,NaN,NaN,NaN,10514.27,396.517983,1.949466,NaN,NaN,NaN,10490.84667,396.290833,1.946358,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,02:30:00,241.104,10631.135,396.841533,1.954024,NaN,NaN,NaN,10605.88167,396.558333,1.951177,NaN,NaN,NaN,10570.875,396.39765,1.945961,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,03:00:00,241.124,10634.04833,396.633033,1.948225,NaN,NaN,NaN,10602.93,396.384983,1.946402,NaN,NaN,NaN,10541.05833,396.0674,1.939169,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,03:30:00,241.145,10625.60667,396.25945,1.947538,NaN,NaN,NaN,10604.01333,396.064467,1.946036,NaN,NaN,NaN,10579.72833,395.8253,1.939177,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,04:00:00,241.166,10834.26833,396.40215,1.949272,NaN,NaN,NaN,10823.02167,396.2445,1.948823,NaN,NaN,NaN,10796.04667,396.027067,1.944601,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,04:30:00,241.187,10910.745,396.4657,1.949792,NaN,NaN,NaN,10907.00667,396.247367,1.947422,NaN,NaN,NaN,10910.46833,396.16035,1.9437,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,05:00:00,241.208,11132.25667,396.250817,1.944585,NaN,NaN,NaN,11110.79333,396.063033,1.944379,NaN,NaN,NaN,11104.25,395.977317,1.938925,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
29/08/2017,05:30:00,241.229,11239.895,396.1604,1.945306,11702.34833,395.836333,1.94308,11219.36167,395.971933,1.942469,NaN,NaN,NaN,11221.99,395.870017,1.938332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,06:00:00,241.249,11354.73,395.601767,1.941755,11389.64167,395.462417,1.941831,11329.22667,395.457417,1.941247,NaN,NaN,NaN,11321.71667,395.43295,1.937986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,06:30:00,241.27,11385.755,395.146017,1.941392,11391.77833,395.055733,1.941221,11365.82333,395.019483,1.940587,NaN,NaN,NaN,11345.88333,394.894367,1.93426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,07:00:00,241.291,11521.905,393.911467,1.939594,11506.89,393.85725,1.939043,11471.03333,393.8916,1.938203,NaN,NaN,NaN,11430.73167,393.912733,1.933332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,07:30:00,241.312,11736.81,392.3892,1.939989,11667.69833,392.56945,1.93804,11559.54667,392.692933,1.935747,NaN,NaN,NaN,11460.14,392.865133,1.930817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,08:00:00,241.333,11883.11833,391.685717,1.933383,11840.47833,391.794117,1.933118,11760.36333,392.052367,1.931947,NaN,NaN,NaN,11681.47167,392.322867,1.928536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,08:30:00,241.354,11968.39667,391.282483,1.934587,11892.43167,391.415983,1.933872,11882.625,391.43545,1.933869,NaN,NaN,NaN,11781.15833,391.794117,1.930105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,09:00:00,241.374,12046.13667,390.4949,1.935667,11994.24167,390.562667,1.935192,11935.62833,390.760917,1.933867,NaN,NaN,NaN,11833.61,391.152617,1.930298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,09:30:00,241.395,12315.35,389.873383,1.933247,12271.055,390.03345,1.932165,12147.42833,390.233983,1.931479,NaN,NaN,NaN,11997.30333,390.730167,1.927444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,10:00:00,241.416,12442.01,389.903733,1.93426,12355.04167,390.02725,1.934284,12255.40333,390.2567,1.933799,NaN,NaN,NaN,12043.46333,390.67765,1.930094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,10:30:00,241.437,11999.29,391.1126,1.930285,11928.97667,391.376383,1.929351,11826.2,391.572917,1.928192,NaN,NaN,NaN,11617.23833,391.98765,1.922813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,11:00:00,241.458,12209.10833,392.208783,1.924329,12154.59833,392.30145,1.92152,12093.59,392.4524,1.919906,NaN,NaN,NaN,11985.46667,392.6758,1.91339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,11:30:00,241.479,12368.49,392.027217,1.918606,12276.54667,392.206567,1.915318,12157.32667,392.4195,1.91336,NaN,NaN,NaN,11970.97167,392.724383,1.90745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,12:00:00,241.499,12317.30667,391.491483,1.928021,12210.75333,391.631933,1.927647,12092.05667,391.8083,1.924277,NaN,NaN,NaN,12004.895,392.041417,1.918314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,12:30:00,241.52,12809.94667,389.489667,1.97245,12731.525,389.73925,1.970836,12480.87167,390.291433,1.961279,NaN,NaN,NaN,12370.20833,390.85335,1.944459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,13:00:00,241.541,12716.91667,390.54775,1.953748,12614.88667,390.682983,1.950505,12503.25167,390.735283,1.949802,NaN,NaN,NaN,12348.12833,391.130567,1.935149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,13:30:00,241.562,12153.14333,391.628217,1.921034,12054.54667,391.76045,1.916992,11873.19667,392.0668,1.914952,NaN,NaN,NaN,11621.645,392.456883,1.910327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,14:00:00,241.583,11534.41,393.1757,1.934529,11440.93,393.266117,1.932123,11319.02333,393.393867,1.929089,NaN,NaN,NaN,11166.70333,393.530633,1.923493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,14:30:00,241.604,11914.03167,392.8641,1.95167,11858.70333,392.883517,1.943429,11742.50833,392.97395,1.933408,NaN,NaN,NaN,11610.10167,392.981417,1.92693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,15:00:00,241.624,12435.51833,390.792067,2.067661,12350.10833,390.835417,2.072346,12272.13667,390.7659,2.087985,NaN,NaN,NaN,12143.72833,391.426467,2.037765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,15:30:00,241.645,11919.86167,391.903167,1.996944,11796.235,392.016767,1.989076,11583.28,392.379883,1.975559,NaN,NaN,NaN,11278.19,392.816283,1.949585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,16:00:00,241.666,10833.18333,392.468833,1.925443,10714.97167,392.6691,1.922133,10430.43483,392.9687,1.91951,NaN,NaN,NaN,10135.13367,393.34755,1.913114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,16:30:00,241.687,10315.02767,392.335817,1.915624,10207.69033,392.536067,1.913047,9973.437167,392.832733,1.910969,NaN,NaN,NaN,9773.481,393.121867,1.907778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,17:00:00,241.708,10484.75833,392.453883,1.913622,10431.62833,392.548033,1.912225,10291.97833,392.6646,1.911627,NaN,NaN,NaN,10185.795,392.8738,1.911246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,17:30:00,241.729,10376.03833,391.240383,1.940238,10357.09333,391.410017,1.942472,10136.7785,391.934583,1.932848,NaN,NaN,NaN,10013.89783,392.112383,1.928917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,18:00:00,241.749,10330.49333,390.33775,1.992065,10233.245,390.6045,1.983771,10113.12833,390.9983,1.972241,NaN,NaN,NaN,9998.768833,391.377133,1.955997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,18:30:00,241.77,10039.2665,392.30295,2.127311,10006.91233,392.444917,2.114025,9945.079333,392.5443,2.062692,NaN,NaN,NaN,9828.476667,393.24445,1.980461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,19:00:00,241.791,9593.215333,397.0276,2.24419,9671.972167,396.695067,2.190495,9728.835167,396.20715,2.09947,NaN,NaN,NaN,9720.093333,396.098067,2.0987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,19:30:00,241.812,8862.960667,407.958617,2.425615,8937.719667,407.00965,2.366345,9063.887333,405.21785,2.235717,NaN,NaN,NaN,9232.720667,402.15575,2.091415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,20:00:00,241.833,8257.6405,414.5035,2.191093,8306.135,413.854183,2.159815,8386.199167,412.122867,2.098625,NaN,NaN,NaN,8475.4545,409.770617,2.029022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,20:30:00,241.854,7683.367167,423.46785,2.307771,7841.328833,422.3971,2.259277,7996.899667,420.294417,2.227243,NaN,NaN,NaN,8156.243333,416.951367,2.113062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,21:00:00,241.874,7654.076333,427.848033,2.349548,7845.5505,425.625817,2.325689,7981.095833,423.0748,2.264134,NaN,NaN,NaN,8195.958,418.413683,2.161496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,21:30:00,241.895,8129.792,420.955717,2.230606,8293.507167,418.93375,2.188799,8374.542667,417.1083,2.129732,NaN,NaN,NaN,8474.707,415.052683,2.080229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,22:00:00,241.916,8098.857,421.63645,2.308795,8165.023333,420.68745,2.310289,8294.964333,419.70635,2.298013,NaN,NaN,NaN,8485.952667,415.051183,2.159097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,22:30:00,241.937,8015.579667,418.539967,2.199828,8052.268333,418.73275,2.193522,8081.820667,417.197967,2.156931,NaN,NaN,NaN,8176.866667,409.81995,2.013248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,23:00:00,241.958,8147.8745,409.475483,2.105791,8133.229333,409.675733,2.114123,8067.8105,410.102417,2.110581,NaN,NaN,NaN,8216.319667,406.183983,1.99391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/08/2017,23:30:00,241.979,7198.759833,429.062267,2.41481,7507.173667,428.008683,2.385474,7582.381167,425.72445,2.317082,NaN,NaN,NaN,7987.297833,414.285317,2.089039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,00:00:00,242,7749.384,421.853867,2.289054,7850.407333,420.99605,2.2778,8096.204667,419.93205,2.253366,NaN,NaN,NaN,8299.7986,415.4683,2.095782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,00:30:00,242.02,8141.261833,410.442367,2.01806,8130.912833,409.086917,2.017268,8164.276,407.906317,2.002339,NaN,NaN,NaN,8321.154333,406.133167,1.968901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,01:00:00,242.041,8378.577833,406.891617,2.0235,8348.689167,406.448517,2.0094,8394.6055,405.503283,1.987544,NaN,NaN,NaN,8403.347667,404.627517,1.968034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,01:30:00,242.062,8598.9315,408.472717,2.051417,8568.5575,407.582017,2.052784,8577.636167,406.589017,2.030763,NaN,NaN,NaN,8591.385,404.216567,1.962744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,02:00:00,242.083,8996.488,405.7379,1.980214,8986.774667,405.5257,1.972928,8991.071167,405.166283,1.958522,NaN,NaN,NaN,9018.12,404.5872,1.944377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,02:30:00,242.104,9267.204833,405.47785,1.959381,9276.919,405.246233,1.956019,9298.737333,404.968283,1.950519,NaN,NaN,NaN,9298.027667,404.785183,1.938721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,03:00:00,242.124,8975.678333,403.031483,1.942233,8952.3275,402.846183,1.940753,8913.0615,402.657133,1.940126,NaN,NaN,NaN,8870.208833,402.18565,1.93098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,03:30:00,242.145,8972.502667,405.227533,1.92891,8947.77,405.119233,1.927311,8918.404,405.119217,1.92681,NaN,NaN,NaN,8854.704,404.9451,1.921079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,04:00:00,242.166,8370.433167,403.7787,1.932093,8343.906833,403.712183,1.933221,8294.067667,403.6793,1.932497,NaN,NaN,NaN,8225.249,403.6046,1.927864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,04:30:00,242.187,8557.275,405.31945,1.933169,8540.611833,405.277617,1.932848,8516.626,405.29105,1.931421,NaN,NaN,NaN,8489.203333,405.300767,1.925182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,05:00:00,242.208,8341.7775,404.049183,1.940933,8303.482667,403.824283,1.939401,8247.366833,403.624017,1.939782,NaN,NaN,NaN,8153.104833,403.323633,1.934552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,05:30:00,242.229,8238.960333,401.461583,1.935374,8196.257,401.585617,1.934014,8156.691667,401.685,1.933602,NaN,NaN,NaN,8091.9455,401.775383,1.929179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,06:00:00,242.249,8243.293833,399.9223,1.931735,8219.570167,399.855067,1.931974,8135.134833,399.884933,1.929874,NaN,NaN,NaN,8049.017833,399.90065,1.923597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,06:30:00,242.27,8174.288333,397.626833,1.938758,8130.4645,397.608183,1.937286,8086.528,397.606683,1.936576,NaN,NaN,NaN,7994.3215,397.67095,1.930666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,07:00:00,242.291,8151.162333,396.211633,1.929867,8079.0185,396.351383,1.928977,7995.816167,396.54415,1.927707,NaN,NaN,NaN,7887.805833,396.889367,1.92211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,07:30:00,242.312,8336.882833,395.9755,1.930046,8250.953,396.15185,1.93021,8156.168333,396.331183,1.929,NaN,NaN,NaN,8056.564833,396.552367,1.925667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,08:00:00,242.333,8579.018167,395.5526,1.924038,8492.826833,395.732667,1.923418,8428.379833,395.8881,1.923141,NaN,NaN,NaN,8296.682833,396.22435,1.920705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,08:30:00,242.354,8597.923333,395.407633,1.927767,8533.550167,395.487583,1.927954,8444.893,395.71025,1.926295,NaN,NaN,NaN,8325.899167,395.906783,1.921946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,09:00:00,242.374,8595.905333,394.7964,1.926915,8560.151333,394.8532,1.927072,8460.547167,395.0908,1.925323,NaN,NaN,NaN,8358.0665,395.29105,1.921512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,09:30:00,242.395,8714.339167,393.745067,1.925166,8653.2915,393.888533,1.924561,8575.805667,394.0477,1.922596,NaN,NaN,NaN,8444.295667,394.413083,1.917381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,10:00:00,242.416,8898.864667,393.204833,1.922872,8858.664333,393.334117,1.922327,8789.285,393.49475,1.921774,NaN,NaN,NaN,8637.862167,393.863117,1.916162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,10:30:00,242.437,9071.508667,392.711667,1.926661,8995.442167,392.8955,1.925323,8928.0805,393.096483,1.923582,NaN,NaN,NaN,8832.026,393.374433,1.918262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,11:00:00,242.458,9240.156,391.6932,1.932818,9173.2425,391.868067,1.931578,9089.292667,392.140067,1.930815,NaN,NaN,NaN,8974.3705,392.432217,1.927087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,11:30:00,242.479,9268.527667,391.8426,1.940552,9197.9275,392.113867,1.940463,9087.478333,392.380767,1.940609,NaN,NaN,NaN,8891.585,392.93355,1.928037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,12:00:00,242.499,9505.380167,389.209483,1.977366,9395.636167,389.569867,1.976209,9318.998167,389.881183,1.971625,NaN,NaN,NaN,9202.1705,390.205117,1.9603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,12:30:00,242.52,9754.6165,388.13455,1.94801,9622.724333,388.68805,1.940414,9477.5215,389.215767,1.934722,NaN,NaN,NaN,9309.712333,389.855867,1.931696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,13:00:00,242.541,9597.718,389.089083,1.937275,9478.192833,389.526567,1.934867,9390.2625,389.81935,1.937127,NaN,NaN,NaN,9167.9265,390.697917,1.930311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,13:30:00,242.562,9458.861833,390.0178,1.934484,9374.203,390.1964,1.937144,9253.714667,390.567017,1.937502,NaN,NaN,NaN,9051.219833,391.122983,1.931069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,14:00:00,242.583,9563.401167,389.930533,1.947202,9420.0855,390.304883,1.945177,9317.305833,390.5582,1.94159,NaN,NaN,NaN,9156.953167,390.888433,1.933117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,14:30:00,242.604,9650.303,389.73925,1.95182,9588.694667,389.901383,1.956266,9464.395167,390.317617,1.953777,NaN,NaN,NaN,9241.724833,390.993833,1.941239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,15:00:00,242.624,9526.19,390.221183,1.942278,9368.826167,390.600783,1.937824,9168.236,391.114867,1.932145,NaN,NaN,NaN,8945.005167,391.64165,1.923896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,15:30:00,242.645,9057.049833,391.454833,1.923911,8891.429667,391.782883,1.921348,8798.5505,391.894183,1.92093,NaN,NaN,NaN,8708.585833,391.936067,1.917059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,16:00:00,242.666,8988.044833,391.31735,1.915871,8866.622,391.460817,1.914414,8727.789,391.704433,1.912733,NaN,NaN,NaN,8432.227667,392.372433,1.909535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,16:30:00,242.687,8675.334333,391.918117,1.912733,8544.160667,392.17145,1.911044,8380.707167,392.444933,1.909714,NaN,NaN,NaN,8192.8195,392.617517,1.909333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,17:00:00,242.708,8445.490833,392.251383,1.913458,8350.744167,392.41355,1.912524,8197.4895,392.725867,1.910633,NaN,NaN,NaN,8038.37,393.095,1.908033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,17:30:00,242.729,8247.8895,393.8534,1.914705,8188.373833,393.9244,1.913794,8079.0185,394.1426,1.911776,NaN,NaN,NaN,7947.3215,394.387667,1.908272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,18:00:00,242.749,8208.3245,394.255433,1.913435,8120.937333,394.367517,1.911582,8042.927833,394.487817,1.909833,NaN,NaN,NaN,7960.6595,394.62005,1.907809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,18:30:00,242.77,8267.690833,394.615583,1.913592,8206.008167,394.667133,1.911537,8174.512833,394.7329,1.910887,NaN,NaN,NaN,8142.494833,394.7837,1.908593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,19:00:00,242.791,8319.472667,395.111733,1.914063,8271.053333,395.096767,1.912344,8204.887167,395.12965,1.911238,NaN,NaN,NaN,8122.618667,395.150583,1.907943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,19:30:00,242.812,8121.934833,395.755133,1.914188,8077.079667,395.675117,1.912099,8009.710667,395.6466,1.910156,NaN,NaN,NaN,7980.714333,395.61765,1.908131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,20:00:00,242.833,8253.073667,395.69335,1.910085,8219.151167,395.588067,1.908696,8189.7115,395.574667,1.908016,NaN,NaN,NaN,8179.663167,395.48655,1.905573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,20:30:00,242.854,8739.856833,395.8978,1.912725,8715.61,395.875367,1.910939,8693.304833,395.79545,1.908361,NaN,NaN,NaN,8696.144333,395.718467,1.90535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,21:00:00,242.874,9153.217167,395.7775,1.909542,9066.577167,395.743883,1.908093,8983.860167,395.725933,1.906479,NaN,NaN,NaN,8901.554333,395.667667,1.904125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,21:30:00,242.895,9007.5845,396.120467,1.913599,8940.895,396.083133,1.912404,8869.499,396.012117,1.910708,NaN,NaN,NaN,8811.104,395.958333,1.907054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,22:00:00,242.916,8808.451167,396.38425,1.914653,8731.188833,396.387967,1.913181,8652.0215,396.27515,1.910215,NaN,NaN,NaN,8576.403333,396.151867,1.905993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,22:30:00,242.937,8670.813833,396.287867,1.910319,8628.147833,396.204167,1.908548,8588.508333,396.15485,1.906554,NaN,NaN,NaN,8558.582167,396.14885,1.904155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,23:00:00,242.958,8951.73,396.178767,1.908683,8876.036667,396.079383,1.906531,8838.265,396.1018,1.906172,NaN,NaN,NaN,8772.099167,396.053967,1.903617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/08/2017,23:30:00,242.979,9010.386333,396.068917,1.909505,8917.470167,395.994933,1.907502,8841.440667,395.956833,1.906202,NaN,NaN,NaN,8761.040833,395.855967,1.904125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,00:00:00,243,8661.062833,395.817117,1.907965,8571.5465,395.835033,1.907285,8500.374167,395.811117,1.905806,NaN,NaN,NaN,8422.2378,395.7624,1.903708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,00:30:00,243.02,8406.262333,395.924683,1.908997,8322.573833,395.915,1.908048,8259.247,395.93665,1.907151,NaN,NaN,NaN,8192.7075,395.861183,1.905149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,01:00:00,243.041,8332.3625,396.030833,1.909288,8296.682667,395.930683,1.907637,8249.944333,395.932933,1.906538,NaN,NaN,NaN,8188.673,395.895567,1.904185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,01:30:00,243.062,8301.315333,396.097333,1.90884,8283.905167,396.027833,1.907457,8229.021833,396.027083,1.906284,NaN,NaN,NaN,8195.733833,395.961333,1.90414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,02:00:00,243.083,8583.165167,396.55685,1.910939,8572.293667,396.52025,1.909819,8550.624,396.517983,1.908593,NaN,NaN,NaN,8550.661667,396.42385,1.905709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,02:30:00,243.104,9038.967667,396.589733,1.915677,9025.330833,396.539667,1.913794,9000.598333,396.399167,1.910625,NaN,NaN,NaN,8969.7005,396.234817,1.906426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,03:00:00,243.124,9164.836333,396.34765,1.912307,9154.673667,396.234783,1.910252,9157.737833,396.129433,1.908952,NaN,NaN,NaN,9156.4305,395.949367,1.905141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,03:30:00,243.145,9516.588167,395.2477,1.909363,9501.42,395.2029,1.907868,9486.288667,395.107983,1.906045,NaN,NaN,NaN,9482.254,395.04895,1.903766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,04:00:00,243.166,9500.560333,395.224567,1.909273,9480.4605,395.130417,1.907719,9442.950333,395.11245,1.906165,NaN,NaN,NaN,9389.375,395.059417,1.904297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,04:30:00,243.187,8633.229167,395.4637,1.909878,8592.3935,395.406133,1.908944,8535.269167,395.385983,1.907629,NaN,NaN,NaN,8474.2585,395.351567,1.905231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,05:00:00,243.208,9203.280333,395.12145,1.910177,9212.097667,395.0796,1.909041,9235.784667,395.044467,1.907771,NaN,NaN,NaN,9274.863833,395.007867,1.905328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,05:30:00,243.229,9440.820667,394.884583,1.910416,9436.4495,394.847217,1.908788,9421.430667,394.836733,1.907569,NaN,NaN,NaN,9402.899333,394.83525,1.904954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,06:00:00,243.249,9449.339333,394.522167,1.907368,9437.383667,394.516217,1.906224,9419.973333,394.555067,1.904984,NaN,NaN,NaN,9419.450667,394.5035,1.902959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,06:30:00,243.27,9923.672333,394.197883,1.906128,9912.425833,394.1919,1.904782,9910.670667,394.230017,1.904013,NaN,NaN,NaN,9913.136667,394.221783,1.90192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,07:00:00,243.291,10094.03833,393.801117,1.906598,10089.85333,393.807067,1.905492,10074.42333,393.8086,1.904304,NaN,NaN,NaN,10075.805,393.860133,1.902048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,07:30:00,243.312,10138.83333,393.61505,1.907562,10122.505,393.631483,1.905985,10091.42167,393.704717,1.905037,NaN,NaN,NaN,10059.7385,393.787667,1.902429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,08:00:00,243.333,10261.45,393.6031,1.907151,10239.56,393.626267,1.905896,10191.99667,393.7436,1.903908,NaN,NaN,NaN,10171.29833,393.7959,1.902227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,08:30:00,243.354,10082.005,393.478333,1.908488,10059.6635,393.5224,1.907039,10034.40933,393.542583,1.906426,NaN,NaN,NaN,9986.848,393.6741,1.90343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,09:00:00,243.374,10036.876,393.434967,1.910327,10010.75967,393.475333,1.908541,9961.444,393.566467,1.906396,NaN,NaN,NaN,9920.159667,393.6808,1.903856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,09:30:00,243.395,9847.194833,393.589667,1.908787,9822.797833,393.573933,1.907121,9781.700833,393.6823,1.905769,NaN,NaN,NaN,9725.360667,393.775717,1.903153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,10:00:00,243.416,9881.005833,393.613567,1.910693,9867.9675,393.63075,1.909796,9841.889167,393.6868,1.908003,NaN,NaN,NaN,9820.220167,393.709233,1.905276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,10:30:00,243.437,9942.054167,393.142817,1.911634,9922.887167,393.1443,1.91011,9893.858333,393.203333,1.908586,NaN,NaN,NaN,9865.276833,393.321383,1.904999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,11:00:00,243.458,10037.92033,393.154,1.91026,10002.8755,393.19885,1.909086,9956.325833,393.2489,1.907682,NaN,NaN,NaN,9894.006833,393.36845,1.904708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,11:30:00,243.479,9760.293333,393.005317,1.908354,9716.431333,393.045683,1.907405,9667.974667,393.095,1.906516,NaN,NaN,NaN,9623.963833,393.206317,1.904506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,12:00:00,243.499,9878.726667,392.434467,1.911111,9827.617,392.5077,1.909565,9776.769167,392.61825,1.908354,NaN,NaN,NaN,9727.154167,392.75575,1.906023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,12:30:00,243.52,10009.11517,391.516117,1.912553,9975.6775,391.6394,1.911261,9924.9435,391.865067,1.9094,NaN,NaN,NaN,9891.167667,392.012267,1.907001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,13:00:00,243.541,9979.9375,391.826217,1.91085,9932.1145,391.9779,1.90946,9883.809167,392.059367,1.908399,NaN,NaN,NaN,9834.753,392.177383,1.905791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,13:30:00,243.562,10176.865,390.739033,1.912845,10121.61,390.926583,1.911432,10068.07,391.1552,1.910536,NaN,NaN,NaN,10016.43817,391.398783,1.907024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,14:00:00,243.583,10637.97167,390.473767,1.91206,10540.16167,390.620217,1.911433,10435.55333,390.81,1.909871,NaN,NaN,NaN,10306.09667,391.07975,1.906419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,14:30:00,243.604,10340.50833,390.57015,1.911896,10176.26933,390.851117,1.910783,10056.90133,391.073783,1.91014,NaN,NaN,NaN,9874.580167,391.438417,1.907226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,15:00:00,243.624,10278.99333,390.872233,1.912409,10162.295,391.1017,1.910703,10056.67467,391.374517,1.908836,NaN,NaN,NaN,10016.287,391.452867,1.906594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,15:30:00,243.645,10519.38667,390.725217,1.909059,10426.36833,390.9045,1.908341,10333.88667,391.112267,1.906896,NaN,NaN,NaN,10253.03167,391.279817,1.904637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,16:00:00,243.666,10288.00667,390.855267,1.908861,10195.185,390.997383,1.907256,10135.155,391.152917,1.90636,NaN,NaN,NaN,10059.49333,391.362233,1.904264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,16:30:00,243.687,10089.34667,391.384867,1.908727,10016.318,391.564533,1.907779,9955.924,391.696733,1.906894,NaN,NaN,NaN,9886.688,391.89295,1.904494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,17:00:00,243.708,9794.6025,392.2541,1.910346,9761.015167,392.280983,1.909217,9713.686167,392.384267,1.907971,NaN,NaN,NaN,9659.636333,392.507083,1.90517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,17:30:00,243.729,9654.477167,392.37375,1.909369,9618.7255,392.455133,1.908346,9583.354833,392.5525,1.907533,NaN,NaN,NaN,9546.242,392.659533,1.905243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,18:00:00,243.749,9731.381,392.418167,1.910508,9711.973333,392.437617,1.909025,9685.278333,392.54445,1.908341,NaN,NaN,NaN,9675.3185,392.605567,1.905856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,18:30:00,243.77,9841.489333,392.656217,1.911584,9828.0335,392.686583,1.910782,9799.943833,392.731517,1.909729,NaN,NaN,NaN,9780.786667,392.790033,1.907385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,19:00:00,243.791,9894.894,393.27355,1.9141,9878.747833,393.200783,1.912933,9860.138833,393.203583,1.911991,NaN,NaN,NaN,9841.359333,393.161317,1.909161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,19:30:00,243.812,9655.181333,393.6169,1.912972,9633.846333,393.56425,1.91182,9595.274333,393.509483,1.910075,NaN,NaN,NaN,9564.1955,393.427283,1.907475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,20:00:00,243.833,9396.847667,394.027433,1.913556,9377.442,393.928167,1.912305,9363.507667,393.886167,1.911894,NaN,NaN,NaN,9355.167667,393.814233,1.908627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,20:30:00,243.854,9223.235,395.777267,1.933418,9234.316167,395.673017,1.931936,9258.906167,395.465833,1.927022,NaN,NaN,NaN,9298.060167,395.232317,1.916443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,21:00:00,243.874,9242.271833,396.964117,1.939323,9251.318,396.622833,1.935505,9257.601333,396.265983,1.92669,NaN,NaN,NaN,9299.833667,395.732167,1.916478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,21:30:00,243.895,9389.560833,396.396533,1.937323,9387.7055,396.40305,1.935524,9380.970833,396.226383,1.930083,NaN,NaN,NaN,9401.476167,395.814517,1.921198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,22:00:00,243.916,9220.313167,400.022283,1.974908,9228.271333,399.793633,1.968983,9233.802,399.363267,1.956317,NaN,NaN,NaN,9271.9475,398.229033,1.931009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,22:30:00,243.937,9232.235333,401.53555,1.985863,9248.7115,400.92135,1.974976,9263.543167,400.085217,1.958985,NaN,NaN,NaN,9296.459,399.10185,1.934835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,23:00:00,243.958,9145.035167,402.40905,1.990974,9180.191333,401.904683,1.977008,9200.329167,401.370433,1.963768,NaN,NaN,NaN,9272.996,399.805733,1.925585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/08/2017,23:30:00,243.979,9159.9795,402.66085,1.968901,9167.6005,402.471833,1.961944,9175.073167,402.125117,1.9504,NaN,NaN,NaN,9215.012,400.98035,1.926788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,00:00:00,244,9148.995167,400.464033,1.936838,9167.787667,400.10315,1.931226,9175.297167,400.082967,1.927565,NaN,NaN,NaN,9209.9534,399.2594,1.916781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,00:30:00,244.02,9177.240167,406.510517,1.948345,9186.468167,406.27515,1.9444,9188.7095,406.000917,1.938377,NaN,NaN,NaN,9222.857667,405.2567,1.927655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,01:00:00,244.041,9132.593833,405.250717,1.949047,9139.430667,404.960033,1.94508,9140.140667,404.627533,1.939378,NaN,NaN,NaN,9165.994333,403.880283,1.926153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,01:30:00,244.062,8893.260167,405.932933,1.995629,8915.751667,405.81115,1.992393,8924.830333,405.70575,1.989726,NaN,NaN,NaN,9005.978167,404.575233,1.965217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,02:00:00,244.083,9060.898167,405.985217,1.949428,9060.748833,405.873883,1.94629,9058.507,405.7618,1.940567,NaN,NaN,NaN,9081.372333,405.339633,1.930658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,02:30:00,244.104,9030.897833,406.292317,1.95581,9037.286,405.977017,1.951155,9033.849,405.813367,1.945356,NaN,NaN,NaN,9058.357667,404.9735,1.929119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,03:00:00,244.124,9009.2285,406.49705,1.979833,9020.436667,406.038267,1.97053,9027.7215,405.374733,1.956437,NaN,NaN,NaN,9057.124667,404.254667,1.938026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,03:30:00,244.145,9029.590333,404.983217,1.964156,9037.771667,404.733633,1.957498,9035.082,404.454933,1.950699,NaN,NaN,NaN,9061.495833,403.86165,1.936532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,04:00:00,244.166,9027.722333,405.963583,1.960734,9030.075333,406.050983,1.959225,9022.491,406.154833,1.95578,NaN,NaN,NaN,9045.2065,405.982967,1.944684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,04:30:00,244.187,9046.9625,405.954567,1.960233,9048.6065,405.607883,1.957028,9046.140833,405.161017,1.951154,NaN,NaN,NaN,9075.132833,404.288317,1.937959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,05:00:00,244.208,9007.359833,403.139083,1.948427,9015.5425,402.899233,1.942823,9013.748833,402.802833,1.93633,NaN,NaN,NaN,9030.449333,402.444917,1.926325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,05:30:00,244.229,8972.390667,402.974683,1.95182,8978.779333,403.08975,1.947867,8973.324833,403.16375,1.943189,NaN,NaN,NaN,9001.121167,403.407333,1.929269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,06:00:00,244.249,8924.904833,403.3057,1.956288,8931.368333,403.284767,1.95297,8918.5165,403.290017,1.947508,NaN,NaN,NaN,8942.053667,403.3356,1.93417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,06:30:00,244.27,9101.434833,400.626183,1.946896,9088.209333,400.743517,1.943548,9078.009833,400.787583,1.941396,NaN,NaN,NaN,9061.047833,400.8892,1.930763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,07:00:00,244.291,9445.229333,398.731233,1.936734,9418.441333,398.852317,1.933737,9376.1865,399.033117,1.932893,NaN,NaN,NaN,9323.0965,399.310333,1.927812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,07:30:00,244.312,9561.4215,397.988533,1.928305,9504.483667,398.2493,1.926534,9429.6875,398.50635,1.924569,NaN,NaN,NaN,9366.622167,398.7492,1.919331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,08:00:00,244.333,9558.619167,397.9347,1.922245,9495.180667,398.117017,1.922028,9461.9665,398.206683,1.923157,NaN,NaN,NaN,9386.236333,398.495867,1.920093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,08:30:00,244.354,9647.239333,397.857733,1.926033,9604.6105,397.990733,1.927259,9536.090833,398.180533,1.92681,NaN,NaN,NaN,9467.832167,398.5026,1.921019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,09:00:00,244.374,9483.636,398.55865,1.929486,9432.7135,398.708067,1.927871,9366.323167,398.848567,1.925959,NaN,NaN,NaN,9296.047167,399.007717,1.921386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,09:30:00,244.395,9557.648167,397.5768,1.927842,9517.410333,397.62535,1.927617,9468.393167,397.786033,1.927334,NaN,NaN,NaN,9380.968667,398.127483,1.919801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,10:00:00,244.416,9828.4395,397.201683,1.928058,9763.058333,397.398967,1.927752,9670.328333,397.644033,1.926048,NaN,NaN,NaN,9578.644667,398.040817,1.920624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,10:30:00,244.437,9746.432167,397.17405,1.926003,9664.761333,397.395233,1.924382,9604.872167,397.581283,1.923665,NaN,NaN,NaN,9515.056667,397.93845,1.917134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,11:00:00,244.458,9978.629833,396.14215,1.917881,9870.806333,396.387233,1.916955,9757.864333,396.739917,1.916992,NaN,NaN,NaN,9695.173,397.505083,1.91623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,11:30:00,244.479,9893.782667,395.7095,1.916887,9797.766333,396.03305,1.91688,9728.424333,396.24975,1.91679,NaN,NaN,NaN,9644.811,396.534433,1.915916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,12:00:00,244.499,9738.922333,394.023033,1.919615,9628.073,394.445967,1.918434,9561.383833,394.544583,1.917732,NaN,NaN,NaN,9488.018167,394.59645,1.916478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,12:30:00,244.52,9582.364667,392.175583,1.919873,9464.604167,392.495017,1.918392,9364.520667,392.8485,1.916562,NaN,NaN,NaN,9226.439,393.207783,1.912414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,13:00:00,244.541,9489.006167,391.83045,1.920217,9391.106167,392.22205,1.91712,9297.559667,392.56815,1.915499,NaN,NaN,NaN,9151.4185,392.96675,1.911332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,13:30:00,244.562,9400.203,391.675717,1.922139,9278.189167,392.056283,1.918493,9178.588833,392.4024,1.916656,NaN,NaN,NaN,9090.461667,392.59545,1.913437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,14:00:00,244.583,9428.1925,391.1746,1.920638,9311.5145,391.554233,1.91759,9220.541333,391.834417,1.915505,NaN,NaN,NaN,9071.621,392.169183,1.911634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,14:30:00,244.604,9247.403333,391.111867,1.919346,9145.782167,391.4003,1.916663,9048.9055,391.539267,1.914623,NaN,NaN,NaN,8924.568667,391.821733,1.911149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,15:00:00,244.624,9140.9625,391.6977,1.918389,9105.208167,391.785117,1.917231,9043.6375,391.968933,1.915184,NaN,NaN,NaN,8962.677,392.182617,1.91076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,15:30:00,244.645,9268.101667,391.919633,1.919286,9232.122833,392.0317,1.917096,9189.6065,392.10865,1.915684,NaN,NaN,NaN,9124.3745,392.418733,1.911164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,16:00:00,244.666,9296.832,392.955283,1.915752,9258.425167,392.96495,1.914242,9228.8355,393.020267,1.913487,NaN,NaN,NaN,9172.868833,393.0509,1.909938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,16:30:00,244.687,9239.089667,392.639483,1.914887,9210.681833,392.618067,1.913442,9188.707,392.6288,1.912723,NaN,NaN,NaN,9135.4695,392.684933,1.910026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,17:00:00,244.708,9063.854833,392.221267,1.916662,9015.262833,392.26595,1.914603,8952.804,392.325367,1.913178,NaN,NaN,NaN,8894.315833,392.383517,1.910842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,17:30:00,244.729,8892.470833,391.75535,1.918528,8841.521833,391.820083,1.916386,8784.337333,391.88945,1.914716,NaN,NaN,NaN,8712.378667,391.977083,1.911351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,18:00:00,244.749,8894.722833,391.886967,1.918126,8874.862333,391.924967,1.916941,8843.914833,391.98805,1.915586,NaN,NaN,NaN,8793.060333,392.088767,1.912417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,18:30:00,244.77,8940.779667,392.529183,1.916543,8906.332667,392.606167,1.914503,8872.559833,392.626367,1.913412,NaN,NaN,NaN,8823.057667,392.69065,1.910177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,19:00:00,244.791,8390.794667,393.647183,1.919286,8349.1,393.67335,1.917395,8288.126833,393.709217,1.915318,NaN,NaN,NaN,8229.694833,393.74135,1.911597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,19:30:00,244.812,7801.054,394.426533,1.919525,7765.449167,394.363,1.917821,7711.948333,394.28455,1.916192,NaN,NaN,NaN,7650.788833,394.19265,1.912658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,20:00:00,244.833,7759.1725,394.55805,1.923821,7728.050667,394.52145,1.922678,7683.516667,394.48855,1.920937,NaN,NaN,NaN,7636.330167,394.381683,1.91611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,20:30:00,244.854,7795.898333,394.93315,1.930539,7763.132833,394.830067,1.92749,7740.828167,394.69555,1.924315,NaN,NaN,NaN,7693.566833,394.507233,1.918965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,21:00:00,244.874,7771.949833,395.5197,1.933715,7764.104,395.436767,1.930629,7767.952167,395.326183,1.927669,NaN,NaN,NaN,7793.507,395.258183,1.921759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,21:30:00,244.895,7661.473667,398.280683,1.960644,7656.617,397.86595,1.949541,7633.303667,397.4236,1.938295,NaN,NaN,NaN,7607.562,396.845283,1.922633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,22:00:00,244.916,7689.307667,397.956367,1.935284,7677.576833,397.757633,1.931279,7668.198667,397.595483,1.926855,NaN,NaN,NaN,7685.534333,397.600717,1.920594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,22:30:00,244.937,8015.094167,399.0742,1.938512,7994.097667,398.9696,1.935538,7971.120333,398.94795,1.931891,NaN,NaN,NaN,7942.016333,398.83065,1.923545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,23:00:00,244.958,7953.262,400.937033,1.946664,7931.63,400.7958,1.941008,7897.146,400.580583,1.934006,NaN,NaN,NaN,7866.8465,400.04485,1.924651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/09/2017,23:30:00,244.979,8046.6265,401.434667,1.953217,8018.0455,401.091683,1.947867,7990.024833,400.920583,1.943967,NaN,NaN,NaN,7955.1675,400.35645,1.930718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,00:00:00,245,8113.689333,402.82975,1.963267,8100.687667,402.823767,1.961384,8079.952667,402.6063,1.955205,NaN,NaN,NaN,8042.9056,402.0991,1.934643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,00:30:00,245.02,8263.768,402.735583,1.977292,8246.3205,402.493467,1.970934,8225.883833,402.240167,1.960562,NaN,NaN,NaN,8220.653667,401.478767,1.936771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,01:00:00,245.041,8421.9165,401.939017,1.951827,8399.873167,401.679,1.947665,8370.694333,401.294183,1.940641,NaN,NaN,NaN,8341.291833,400.5769,1.927535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,01:30:00,245.062,8546.925333,400.6531,1.947859,8536.090833,400.543233,1.945379,8514.048,400.3841,1.939416,NaN,NaN,NaN,8507.435167,399.86255,1.927401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,02:00:00,245.083,8762.123833,400.354183,1.945581,8744.415,400.110633,1.940552,8719.495,399.875967,1.934977,NaN,NaN,NaN,8708.025833,399.355933,1.92412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,02:30:00,245.104,8885.937667,401.4287,1.953897,8872.001667,401.265783,1.94833,8845.2515,401.004267,1.939999,NaN,NaN,NaN,8843.047167,400.752467,1.93172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,03:00:00,245.124,9087.947667,399.737767,1.959972,9086.752167,399.297617,1.951924,9084.361,398.826867,1.946051,NaN,NaN,NaN,9115.295667,397.623867,1.931062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,03:30:00,245.145,9180.266167,399.405233,1.95915,9170.216,399.4837,1.958485,9148.5845,399.541217,1.954405,NaN,NaN,NaN,9147.463333,399.284917,1.936621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,04:00:00,245.166,9161.1,402.276783,1.980393,9159.792333,401.60055,1.965471,9145.632833,401.207517,1.956849,NaN,NaN,NaN,9154.188667,399.75195,1.933341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,04:30:00,245.187,9175.409167,406.382,2.021617,9165.022833,406.750383,2.027139,9122.805333,406.3566,2.013614,NaN,NaN,NaN,9095.233,405.229783,1.986244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,05:00:00,245.208,9076.066833,412.59435,2.212733,9076.739167,411.653633,2.195016,9051.483333,409.74895,2.126272,NaN,NaN,NaN,9011.657,404.963783,1.992498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,05:30:00,245.229,9093.552333,402.7961,1.967108,9078.719,402.456883,1.959927,9045.580333,402.230467,1.950139,NaN,NaN,NaN,9028.469167,401.5348,1.932967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,06:00:00,245.249,9247.889167,397.65675,1.95046,9218.859667,397.514033,1.943847,9176.604833,397.433333,1.937488,NaN,NaN,NaN,9157.326333,397.194983,1.929112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,06:30:00,245.27,9199.021167,393.936383,1.947942,9184.4135,394.260683,1.94292,9144.922833,394.556517,1.938781,NaN,NaN,NaN,9086.677167,394.815083,1.928514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,07:00:00,245.291,9276.955833,393.466367,1.945297,9224.800167,393.695017,1.941799,9172.458,393.84445,1.940111,NaN,NaN,NaN,9094.784667,394.178467,1.931234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,07:30:00,245.312,9214.189833,393.246667,1.931555,9129.829167,393.528367,1.927079,9040.424333,393.86315,1.922335,NaN,NaN,NaN,8994.471,394.061883,1.919764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,08:00:00,245.333,9116.491,393.378183,1.922252,9043.1895,393.676317,1.919637,8958.343167,393.997633,1.918867,NaN,NaN,NaN,8899.237833,394.31745,1.915632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,08:30:00,245.354,9176.604667,392.870833,1.936808,9081.858167,393.115133,1.936688,8992.0795,393.45965,1.931697,NaN,NaN,NaN,8938.354333,393.544083,1.931794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,09:00:00,245.374,8968.093833,392.93585,1.934641,8859.635333,393.243667,1.931122,8745.7975,393.547067,1.926811,NaN,NaN,NaN,8660.838833,393.819067,1.924554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,09:30:00,245.395,9001.009167,392.62875,1.91948,8862.064333,392.967217,1.919488,8760.5545,393.2153,1.919547,NaN,NaN,NaN,8674.3635,393.580683,1.916193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,10:00:00,245.416,9369.697833,391.903483,1.922135,9278.174,392.163133,1.923504,9180.162,392.47485,1.923112,NaN,NaN,NaN,8987.1905,393.0079,1.917686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,10:30:00,245.437,9462.810167,392.112217,1.911196,9315.364,392.379,1.911653,9197.398333,392.668517,1.912267,NaN,NaN,NaN,9038.085833,393.057233,1.911689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,11:00:00,245.458,9629.744333,391.9609,1.917424,9500.396833,392.3133,1.917098,9367.337,392.6689,1.917031,NaN,NaN,NaN,9240.014,393.061467,1.915296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,11:30:00,245.479,9132.3475,392.408183,1.910814,8986.932833,392.6438,1.910259,8849.590333,392.881083,1.910593,NaN,NaN,NaN,8688.492667,393.239817,1.910533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,12:00:00,245.499,8949.926833,391.924433,1.912305,8783.337,392.274183,1.91146,8668.191333,392.5447,1.911812,NaN,NaN,NaN,8538.887833,392.8691,1.912052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,12:30:00,245.52,8935.964,391.759733,1.914721,8830.681167,392.009267,1.915393,8682.1715,392.462083,1.91484,NaN,NaN,NaN,8557.7225,392.814783,1.914287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,13:00:00,245.541,8657.887167,392.504683,1.914362,8579.28,392.746783,1.914758,8481.506833,393.021783,1.91481,NaN,NaN,NaN,8391.317667,393.269833,1.913473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,13:30:00,245.562,8870.3955,391.801567,1.914152,8710.453833,392.19235,1.912905,8606.665333,392.483033,1.912725,NaN,NaN,NaN,8519.689667,392.734833,1.912232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,14:00:00,245.583,8987.297833,391.699217,1.915729,8874.430667,392.037683,1.916192,8816.894667,392.284267,1.915527,NaN,NaN,NaN,8744.975167,392.587617,1.913398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,14:30:00,245.604,9434.356833,391.170917,1.923216,9329.037167,391.457867,1.921714,9227.005,391.733567,1.919861,NaN,NaN,NaN,9141.1125,392.013767,1.915445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,15:00:00,245.624,9160.390167,391.950267,1.925473,9088.843833,392.1251,1.924434,8981.058667,392.35825,1.922073,NaN,NaN,NaN,8896.9215,392.491267,1.9209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,15:30:00,245.645,9012.815,391.11485,1.939117,8947.620167,391.277017,1.93893,8888.029667,391.444417,1.936599,NaN,NaN,NaN,8880.109333,391.418233,1.940163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,16:00:00,245.666,9123.403,389.911867,1.940611,9074.049333,390.07025,1.938101,8993.648833,390.325067,1.935284,NaN,NaN,NaN,8924.905,390.585117,1.933102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,16:30:00,245.687,9431.3685,389.383583,1.930561,9332.362,389.757917,1.928357,9205.821167,390.133017,1.926212,NaN,NaN,NaN,9099.342833,390.5156,1.921311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,17:00:00,245.708,9309.46,390.476,1.944579,9211.7615,390.657583,1.946581,9142.494,390.8511,1.946358,NaN,NaN,NaN,9054.546667,391.166433,1.942009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,17:30:00,245.729,9530.523833,389.580083,2.113435,9450.385,390.032917,2.058903,9344.093333,390.42145,2.021042,NaN,NaN,NaN,9220.7655,391.062567,1.956333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,18:00:00,245.749,9372.076667,391.49145,2.003781,9328.738167,391.403267,1.99935,9246.395,391.560967,1.98265,NaN,NaN,NaN,9106.1795,391.89795,1.95102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,18:30:00,245.77,9218.971833,394.9847,2.103826,9141.000167,394.7284,2.079953,9044.011333,394.576,2.052604,NaN,NaN,NaN,8922.513833,394.2263,2.009445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,19:00:00,245.791,9189.643833,399.020417,2.066898,9118.434167,397.929483,2.047135,9064.2985,397.334683,2.029478,NaN,NaN,NaN,8962.415167,395.45695,1.972197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,19:30:00,245.812,9600.687833,411.66335,2.404595,9562.803667,410.51785,2.34703,9518.194833,408.2067,2.278831,NaN,NaN,NaN,9458.491833,403.769733,2.167451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,20:00:00,245.833,9619.9285,412.87305,2.266794,9564.746333,408.6909,2.158776,9490.7725,405.643733,2.073198,NaN,NaN,NaN,9432.788167,402.934333,2.013032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,20:30:00,245.854,9662.560333,429.506817,2.757354,9674.172833,425.080983,2.67793,9658.3105,421.421133,2.533007,NaN,NaN,NaN,9645.236833,415.085467,2.313183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,21:00:00,245.874,9497.002333,432.59315,2.352923,9498.048667,429.907717,2.297129,9500.7405,427.167,2.236515,NaN,NaN,NaN,9440.89,420.927817,2.084614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,21:30:00,245.895,9470.335833,429.574117,2.423717,9458.940667,427.879433,2.413502,9389.113333,424.437733,2.334462,NaN,NaN,NaN,9226.481833,418.403967,2.154808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,22:00:00,245.916,9535.397667,432.762283,2.473593,9507.177667,428.597667,2.400792,9462.7895,426.0845,2.319436,NaN,NaN,NaN,9360.489167,418.783167,2.141951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,22:30:00,245.937,9555.988833,431.346583,2.319103,9545.230333,430.66965,2.304936,9519.491333,428.696367,2.260731,NaN,NaN,NaN,9461.553667,422.601283,2.142664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,23:00:00,245.958,9587.164167,410.635317,2.028624,9566.5555,409.208033,2.016021,9547.191,407.711717,2.001434,NaN,NaN,NaN,9526.3735,405.253217,1.973218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2017,23:30:00,245.979,9685.492667,404.437983,1.991958,9681.360833,403.6428,1.978578,9669.905333,403.529733,1.969996,NaN,NaN,NaN,9671.665333,401.71205,1.940953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,00:00:00,246,9362.927667,429.94975,2.48654,9434.023667,427.4402,2.428091,9518.734167,422.3591,2.277786,NaN,NaN,NaN,9610.1876,416.58406,2.118065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,00:30:00,246.02,9576.945667,431.482817,2.318996,9602.380333,428.653783,2.293673,9614.472333,425.244667,2.238304,NaN,NaN,NaN,9658.378167,416.435267,2.008399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,01:00:00,246.041,9583.5335,437.405533,2.342689,9598.979167,436.461783,2.314635,9609.561667,434.576217,2.270313,NaN,NaN,NaN,9645.0755,430.44855,2.177887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,01:30:00,246.062,9498.222,434.286317,2.369212,9554.093833,432.228683,2.337298,9602.557833,431.38875,2.346251,NaN,NaN,NaN,9705.461833,425.744267,2.168834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,02:00:00,246.083,9393.454667,450.2459,2.650782,9469.342167,447.078883,2.562599,9551.294333,443.197317,2.417338,NaN,NaN,NaN,9680.178333,430.537417,2.088451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,02:30:00,246.104,9258.726167,452.3851,2.592857,9356.739833,448.17465,2.538099,9421.194833,443.83075,2.440702,NaN,NaN,NaN,9552.2755,434.02745,2.185661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,03:00:00,246.124,8569.639167,471.761117,3.100052,8683.0295,469.228083,3.020952,8816.595167,462.211717,2.747224,NaN,NaN,NaN,9054.1725,444.413817,2.250265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,03:30:00,246.145,8177.0905,471.876283,3.032049,8432.825667,464.987683,2.901614,8590.899333,456.603183,2.698363,NaN,NaN,NaN,8786.221,445.761067,2.372204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,04:00:00,246.166,8312.4115,461.285217,2.610215,8443.137167,457.4296,2.543585,8591.721333,449.074217,2.353688,NaN,NaN,NaN,8794.665,435.43155,2.107592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,04:30:00,246.187,8403.572,459.13775,2.508877,8472.5025,455.178233,2.430517,8501.270833,451.6656,2.361668,NaN,NaN,NaN,8801.166167,443.52765,2.202078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,05:00:00,246.208,9827.579833,421.3308,1.980991,9824.3665,421.073033,1.977531,9906.523167,420.789067,1.971912,NaN,NaN,NaN,10090.2265,420.43415,1.965001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,05:30:00,246.229,10073.37517,417.608917,1.964253,9918.442,417.445317,1.962408,9897.0335,417.206917,1.959202,NaN,NaN,NaN,9896.735167,417.046283,1.951999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,06:00:00,246.249,9880.4085,416.327467,1.953008,9837.3315,416.188483,1.951326,9763.581,416.083117,1.947718,NaN,NaN,NaN,9709.445167,415.942633,1.940178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,06:30:00,246.27,9608.570833,414.224033,1.93488,9575.6185,414.13435,1.933849,9538.967667,414.148567,1.933461,NaN,NaN,NaN,9493.424667,414.17695,1.928611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,07:00:00,246.291,9545.207,411.082733,1.932429,9528.992,410.929567,1.932825,9479.3765,410.738283,1.931428,NaN,NaN,NaN,9388.142,410.548483,1.926556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,07:30:00,246.312,9448.928,405.857433,1.930001,9416.946833,405.9598,1.92965,9361.466,406.084617,1.929209,NaN,NaN,NaN,9247.777167,406.467933,1.923119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,08:00:00,246.333,9445.154667,404.148567,1.932512,9400.994167,404.2382,1.931428,9344.2055,404.30175,1.929784,NaN,NaN,NaN,9260.853167,404.455683,1.924972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,08:30:00,246.354,9606.067667,406.158567,1.934238,9574.236333,406.5262,1.934312,9510.610667,406.95065,1.932811,NaN,NaN,NaN,9438.616167,407.5529,1.929747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,09:00:00,246.374,9543.8245,406.739183,1.932422,9518.755167,406.665933,1.932242,9451.618,406.677133,1.930531,NaN,NaN,NaN,9351.4535,406.705533,1.926579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,09:30:00,246.395,9641.523,404.321933,1.930763,9568.407833,404.655917,1.930315,9496.675333,404.9511,1.929956,NaN,NaN,NaN,9363.484,405.43675,1.926131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,10:00:00,246.416,9726.518833,403.8863,1.930808,9671.598333,403.9543,1.930434,9604.610667,404.053667,1.929433,NaN,NaN,NaN,9453.000333,404.239733,1.926071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,10:30:00,246.437,9661.011833,401.566867,1.931724,9611.982833,401.6718,1.932013,9516.610167,401.897,1.930311,NaN,NaN,NaN,9392.084,402.1223,1.927224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,11:00:00,246.458,9651.799,400.3824,1.927244,9625.828167,400.5038,1.927086,9574.954167,400.617033,1.927544,NaN,NaN,NaN,9416.632833,400.949167,1.922913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,11:30:00,246.479,9847.5255,398.268667,1.931469,9769.317167,398.41935,1.931106,9690.0015,398.643133,1.930776,NaN,NaN,NaN,9559.09,399.069567,1.927014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,12:00:00,246.499,9942.626833,396.00565,1.932205,9858.271167,396.145483,1.931784,9805.832167,396.248717,1.931673,NaN,NaN,NaN,9621.4355,396.6482,1.926021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,12:30:00,246.52,9773.854667,394.211217,1.924971,9703.882833,394.41805,1.925605,9583.949833,394.6113,1.925734,NaN,NaN,NaN,9358.581833,394.872983,1.923149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,13:00:00,246.541,8905.945667,392.2863,1.926799,8730.254333,392.57,1.924619,8523.4495,392.845183,1.923085,NaN,NaN,NaN,8246.783667,393.33275,1.919377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,13:30:00,246.562,8317.041833,392.89835,1.91942,8192.182333,393.0889,1.917963,8097.883667,393.210733,1.916909,NaN,NaN,NaN,7879.024833,393.649367,1.913502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,14:00:00,246.583,8430.173,392.40905,1.921445,8293.955167,392.72885,1.920302,8198.835,392.825217,1.9201,NaN,NaN,NaN,7994.620167,393.269817,1.916177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,14:30:00,246.604,8426.773333,392.89175,1.919084,8281.3275,393.10095,1.91691,8169.0955,393.257883,1.91549,NaN,NaN,NaN,7999.552167,393.608333,1.912583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,15:00:00,246.624,8830.606333,393.42,1.922858,8780.468,393.50595,1.921303,8744.676333,393.74355,1.919607,NaN,NaN,NaN,8671.075833,394.064133,1.915991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,15:30:00,246.645,9621.049667,393.66735,1.930965,9497.796,393.825767,1.927722,9402.637833,393.986417,1.924464,NaN,NaN,NaN,9302.025333,394.120917,1.92078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,16:00:00,246.666,9636.964833,393.221267,1.936786,9548.905667,393.364,1.93222,9444.257667,393.5209,1.928686,NaN,NaN,NaN,9370.022,393.6681,1.924389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,16:30:00,246.687,9755.8845,391.948767,1.951237,9714.937,391.952483,1.954712,9659.643,391.954,1.953531,NaN,NaN,NaN,9435.590167,392.353767,1.939685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,17:00:00,246.708,10041.50933,390.141233,2.025009,9888.8515,390.325783,2.022379,9779.422,390.518617,2.007525,NaN,NaN,NaN,9592.617667,391.1059,1.975372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,17:30:00,246.729,9798.512833,391.46155,2.059598,9706.306833,391.59085,2.053456,9516.4395,391.86435,2.02891,NaN,NaN,NaN,9182.881333,392.561483,1.967593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,18:00:00,246.749,9624.037333,394.039483,1.952754,9602.1075,393.9274,1.947957,9560.487,393.960267,1.940275,NaN,NaN,NaN,9483.300167,393.85715,1.926594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,18:30:00,246.77,10062.24283,398.2463,2.16648,9997.236167,398.259733,2.163491,9859.3375,396.857983,2.096018,NaN,NaN,NaN,9765.224167,396.565817,2.036405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,19:00:00,246.791,10290.55333,409.836367,2.250482,10285.58667,408.879217,2.204057,10262.42333,407.389267,2.141882,NaN,NaN,NaN,10185.125,404.8569,2.026788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,19:30:00,246.812,9751.774333,426.859467,2.785325,9851.303,425.293317,2.712785,9960.136,418.306067,2.332168,NaN,NaN,NaN,10000.03833,412.753483,2.001906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,20:00:00,246.833,8976.500167,436.5464,2.47183,9110.849667,434.836033,2.405186,9344.541833,428.50935,2.224681,NaN,NaN,NaN,9544.347833,420.138267,2.081155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,20:30:00,246.854,8103.938167,447.55665,2.401159,8188.410833,445.601933,2.382687,8320.444,441.300933,2.309774,NaN,NaN,NaN,8504.932,432.181883,2.134566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,21:00:00,246.874,7807.255833,446.4007,2.682015,7959.165,443.21605,2.680386,8078.346,438.965883,2.538721,NaN,NaN,NaN,8176.679667,429.090667,2.236621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,21:30:00,246.895,7127.363333,468.725283,3.030644,7169.356833,467.939967,2.975275,7363.820167,460.17785,2.670014,NaN,NaN,NaN,7606.142667,447.848783,2.210969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,22:00:00,246.916,6933.161833,471.981667,2.817657,7127.625,463.929617,2.598483,7294.1795,456.8363,2.464575,NaN,NaN,NaN,7466.9735,437.248783,2.076186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,22:30:00,246.937,6431.891667,480.921367,2.938811,6555.032667,478.684183,2.91543,6671.934833,474.590183,2.773078,NaN,NaN,NaN,6877.755667,456.126467,2.182224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,23:00:00,246.958,6303.7435,485.388217,3.183405,6428.9775,481.301683,3.054936,6554.733833,473.177933,2.771031,NaN,NaN,NaN,6709.781167,451.755233,2.215453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/09/2017,23:30:00,246.979,6168.759,480.701667,3.029874,6386.572667,477.17105,2.953285,6493.014,471.209767,2.792184,NaN,NaN,NaN,6653.815,456.736183,2.447247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,00:00:00,247,6023.425833,477.86525,2.941717,6152.581833,475.703533,2.890488,6306.3215,469.276717,2.685945,NaN,NaN,NaN,6489.2628,446.43894,2.115562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,00:30:00,247.02,5961.294333,469.293933,2.693858,6091.870333,467.610433,2.643451,6235.261333,461.9637,2.491116,NaN,NaN,NaN,6432.153167,441.935317,2.096473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,01:00:00,247.041,5997.0115,459.8797,2.640088,6189.4195,456.4597,2.576635,6289.584,451.72085,2.435515,NaN,NaN,NaN,6461.854667,443.063617,2.209841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,01:30:00,247.062,6044.534333,448.941217,2.606225,6164.275667,447.8712,2.575648,6302.3615,443.81755,2.453613,NaN,NaN,NaN,6402.376333,434.729167,2.201016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,02:00:00,247.083,5922.102833,451.740283,2.674924,6076.179,447.88465,2.55359,6216.543333,443.514933,2.416544,NaN,NaN,NaN,6283.494,435.491317,2.1684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,02:30:00,247.104,5792.797167,457.4124,2.823724,5860.270667,455.317967,2.748517,6008.07,451.1216,2.610461,NaN,NaN,NaN,6120.377,443.601617,2.27517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,03:00:00,247.124,5695.995167,461.140283,2.708115,5862.064,458.333717,2.636898,5903.123833,455.192433,2.500501,NaN,NaN,NaN,5963.311833,447.283917,2.210409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,03:30:00,247.145,5594.709833,459.9186,2.68998,5734.290167,459.032383,2.661526,5848.091167,454.624533,2.549967,NaN,NaN,NaN,5922.289667,447.048533,2.298804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,04:00:00,247.166,5582.194,458.781317,2.579063,5698.1995,457.376533,2.553434,5806.246833,454.669383,2.471942,NaN,NaN,NaN,5906.747667,447.092617,2.21348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,04:30:00,247.187,5601.621667,462.2798,2.825533,5700.366333,459.908117,2.768677,5832.8105,457.319767,2.687409,NaN,NaN,NaN,5951.618,444.63875,2.270657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,05:00:00,247.208,5763.132333,451.155217,2.703333,5817.007,448.910583,2.60745,5959.426167,446.9043,2.544198,NaN,NaN,NaN,6156.429833,439.1609,2.221229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,05:30:00,247.229,6460.211167,446.316267,2.50739,6024.919833,445.788717,2.489644,6133.9385,443.57995,2.414803,NaN,NaN,NaN,7438.616667,439.4187,2.257417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,06:00:00,247.249,6731.076833,435.3583,2.6731,6653.403833,434.564017,2.676104,6674.849,433.92815,2.620145,NaN,NaN,NaN,9083.912667,429.197517,2.274139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,06:30:00,247.27,7615.7815,424.67685,2.382134,7607.823833,424.27485,2.367115,7485.691,423.68305,2.335112,NaN,NaN,NaN,7876.037,421.5251,2.25173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,07:00:00,247.291,8837.667333,410.291433,2.129702,8770.455167,410.385567,2.121968,8686.692333,410.453567,2.120138,NaN,NaN,NaN,8766.121667,410.429667,2.075932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,07:30:00,247.312,9541.358833,413.148783,1.957267,9433.9465,413.31845,1.956542,9366.6595,413.473867,1.953366,NaN,NaN,NaN,9245.983833,413.64645,1.945864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,08:00:00,247.333,9604.013167,411.634217,1.945087,9471.157833,411.736567,1.943914,9364.791333,411.682733,1.942218,NaN,NaN,NaN,9199.095833,412.066083,1.938489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,08:30:00,247.354,9480.946333,409.926783,1.942166,9307.6295,409.90365,1.941702,9233.505667,409.8857,1.939767,NaN,NaN,NaN,9044.945,409.862533,1.93556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,09:00:00,247.374,9144.885167,403.426,1.932272,9005.3425,403.44095,1.930957,8916.722833,403.420033,1.92968,NaN,NaN,NaN,8840.9925,403.668867,1.926407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,09:30:00,247.395,8978.853667,401.376383,1.929231,8910.558167,401.528083,1.928656,8915.2655,401.717117,1.928409,NaN,NaN,NaN,8732.085667,401.98385,1.925742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,10:00:00,247.416,9093.925667,401.0349,1.930666,9040.574,401.006517,1.930307,9000.822,400.985617,1.929433,NaN,NaN,NaN,8746.6565,401.1171,1.925458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,10:30:00,247.437,9107.151,397.273417,1.925861,9043.1145,397.357133,1.925376,8990.024833,397.384017,1.925241,NaN,NaN,NaN,8801.987833,397.576817,1.92356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,11:00:00,247.458,9218.486167,396.744383,1.929485,9114.847333,396.844517,1.928536,9009.153667,397.054483,1.92752,NaN,NaN,NaN,8828.925,397.502833,1.924725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,11:30:00,247.479,9315.5305,397.8434,1.931774,9253.4985,398.073933,1.931642,9178.848833,398.266433,1.931499,NaN,NaN,NaN,9030.282667,398.556283,1.928921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,12:00:00,247.499,9689.061167,398.5171,1.933085,9633.311167,398.583483,1.933163,9596.561667,398.672483,1.933201,NaN,NaN,NaN,9408.396,398.966767,1.930146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,12:30:00,247.52,10031.73467,397.294033,1.935475,9975.858333,397.338717,1.934653,9903.588,397.379717,1.933853,NaN,NaN,NaN,9696.747333,397.561833,1.930588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/09/2017,13:00:00,247.541,10138.93667,394.978983,1.928755,10044.89417,395.060383,1.928172,9938.004167,395.138833,1.927515,9852.924167,395.188867,1.92623,9747.340667,395.270283,1.924654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,13:30:00,247.562,10064.239,392.896283,1.926998,9975.757333,393.0015,1.926811,9867.8435,393.10775,1.926622,9737.845333,393.22335,1.924615,9589.710167,393.34845,1.923209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,14:00:00,247.583,9766.177833,392.2354,1.923523,9641.569167,392.427817,1.922359,9499.7265,392.639417,1.921395,9440.9665,392.6716,1.921022,9309.779667,392.82105,1.920323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,14:30:00,247.604,10098.56567,392.587933,1.926618,10016.82817,392.874417,1.925939,9965.875333,393.031667,1.926165,9883.277333,393.191017,1.924941,9774.8245,393.39375,1.92258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,15:00:00,247.624,9794.0675,393.232433,1.931353,9650.938167,393.216,1.929269,9438.503333,393.39535,1.927789,9337.0315,393.51865,1.92619,9153.6655,393.661367,1.925204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,15:30:00,247.645,8831.091833,392.742333,1.929694,8759.583167,392.7408,1.930352,8638.795667,392.922383,1.929209,8533.102333,393.045667,1.92823,8419.487833,393.18615,1.926564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,16:00:00,247.666,8325.824333,393.259383,1.928626,8244.5645,393.3483,1.929007,8125.121833,393.514933,1.928439,8026.5265,393.638217,1.926721,7926.9975,393.720417,1.92486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,16:30:00,247.687,8312.187667,393.550067,1.932541,8228.536667,393.656167,1.931525,8179.2575,393.70325,1.931824,8139.617667,393.748067,1.930472,8076.3285,393.922917,1.928312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,17:00:00,247.708,8916.125,393.57545,1.9371,8857.319667,393.625517,1.936509,8737.055,393.750283,1.93559,8617.911167,393.949067,1.932444,8508.032833,394.11195,1.927625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,17:30:00,247.729,9051.894333,393.621767,1.9496,9047.448333,393.5493,1.953628,8955.279167,393.7167,1.949003,8855.114833,393.8355,1.943264,8707.5395,394.037983,1.938631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,18:00:00,247.749,8956.7365,394.861417,1.941052,8940.6335,394.89655,1.940253,8912.986833,394.874117,1.939916,8859.411167,394.938367,1.937167,8779.982,395.0064,1.936554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,18:30:00,247.77,8936.561167,395.30975,1.947396,8888.9265,395.30005,1.947531,8852.350333,395.291067,1.946619,8753.045167,395.245483,1.942464,8699.096333,395.2791,1.939386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,19:00:00,247.791,8875.439333,395.492067,1.940432,8836.247667,395.407617,1.939431,8747.964,395.364267,1.937346,8731.376,395.34635,1.936285,8714.750333,395.350083,1.935276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,19:30:00,247.812,8767.7655,395.542117,1.936958,8734.664,395.462933,1.935709,8685.982667,395.47265,1.935448,8648.136167,395.46965,1.934394,8562.803833,395.412083,1.931421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,20:00:00,247.833,8692.633,395.73565,1.936771,8662.108833,395.674417,1.936427,8615.183667,395.593717,1.935284,8567.361833,395.458417,1.932975,8534.447167,395.398683,1.930502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,20:30:00,247.854,8901.3675,395.504767,1.937062,8883.4715,395.438283,1.93754,8878.129,395.4084,1.937757,8872.712167,395.353083,1.937115,8819.958167,395.297783,1.933707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,21:00:00,247.874,9133.938833,395.614583,1.94233,9136.441833,395.53095,1.942913,9097.623667,395.4674,1.940895,9056.825667,395.408367,1.939207,9020.474,395.379233,1.936711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,21:30:00,247.895,9052.977833,395.812633,1.944587,9037.921667,395.773,1.942778,9009.191,395.746117,1.942457,8970.522333,395.76555,1.942457,8876.6345,395.808133,1.94026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,22:00:00,247.916,8706.755167,397.59925,1.953807,8675.222833,397.548417,1.953247,8645.408667,397.2525,1.949182,8621.460333,397.085883,1.943294,8629.082,396.964833,1.939424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,22:30:00,247.937,8849.473167,395.921717,1.939961,8849.735167,395.734917,1.938303,8854.741167,395.651217,1.936943,8839.797167,395.490567,1.935844,8822.461333,395.374,1.934305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,23:00:00,247.958,8939.251167,395.178983,1.942255,8920.683,395.095283,1.940709,8881.529167,394.980233,1.939498,8859.075,394.88085,1.938048,8814.952167,394.66865,1.93438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2017,23:30:00,247.979,8858.44,394.788167,1.941822,8853.284333,394.80685,1.942211,8846.932833,394.68805,1.939969,8848.39,394.6365,1.938639,8822.6855,394.531883,1.936278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,00:00:00,248,9072.331,394.69105,1.941142,9060.711167,394.593917,1.940933,9048.868167,394.572233,1.940567,9041.022167,394.479583,1.939057,9032.056,394.46854,1.937126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,00:30:00,248.02,9068.818833,394.175483,1.941807,9066.128667,394.094783,1.942031,9037.136833,393.971483,1.939939,9027.199167,393.92815,1.939819,8998.095167,393.8213,1.9376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,01:00:00,248.041,8753.157167,393.9274,1.941127,8734.178167,393.824283,1.940006,8729.918833,393.81235,1.94038,8728.5365,393.759267,1.940178,8700.7025,393.721183,1.937593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,01:30:00,248.062,9107.636833,393.8721,1.939842,9098.445833,393.842967,1.93893,9095.979833,393.769733,1.939438,9081.782833,393.760767,1.938669,9048.270167,393.698733,1.935583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,02:00:00,248.083,9138.011,394.185933,1.938997,9144.437167,394.120917,1.939371,9152.768833,394.103,1.939999,9152.133333,394.109733,1.939917,9135.993833,394.0985,1.936965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,02:30:00,248.104,8838.5265,394.1381,1.936315,8815.475,394.03125,1.936375,8783.980167,394.079833,1.935695,8779.870167,394.070117,1.934014,8735.298667,393.952067,1.932145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,03:00:00,248.124,8377.6435,394.569267,1.937354,8350.2955,394.487817,1.936076,8359.299333,394.46465,1.935515,8341.8145,394.419083,1.934417,8302.1375,394.37645,1.931719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,03:30:00,248.145,8187.140833,394.763517,1.934806,8173.279667,394.685067,1.935254,8155.570833,394.649183,1.935486,8104.760333,394.6066,1.933147,8005.567333,394.590167,1.929769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,04:00:00,248.166,7736.195667,395.277617,1.938967,7738.138167,395.273883,1.939304,7732.6835,395.21335,1.939498,7720.205,395.218567,1.93751,7652.059,395.1887,1.935814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,04:30:00,248.187,7508.780333,396.142883,1.955115,7457.633,396.021833,1.953195,7409.138667,395.89185,1.951065,7376.971,395.784233,1.947165,7298.849667,395.648233,1.942995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,05:00:00,248.208,7079.018333,395.400167,1.938758,7069.379167,395.358317,1.938691,7029.963833,395.297033,1.936688,7004.857333,395.279117,1.935545,6977.359667,395.2597,1.933356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,05:30:00,248.229,7331.614833,394.796383,1.939976,7329.560167,394.788917,1.939834,7292.161833,394.790417,1.937884,7238.698667,394.800883,1.935747,7207.054,394.832267,1.934529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,06:00:00,248.249,7374.9535,394.528133,1.941374,7342.9355,394.55355,1.940544,7301.203167,394.630517,1.939393,7273.3695,394.67535,1.93822,7234.065833,394.6985,1.936913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,06:30:00,248.27,7548.083667,394.330883,1.941956,7532.167833,394.327883,1.941642,7440.596667,394.4676,1.939872,7390.570667,394.5909,1.937809,7328.3275,394.65665,1.935665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,07:00:00,248.291,7457.1925,394.397583,1.935752,7444.2315,394.436483,1.936578,7420.611833,394.442533,1.936273,7365.646333,394.57175,1.934733,7272.902,394.71635,1.931914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,07:30:00,248.312,7683.9015,393.609817,1.937739,7651.353833,393.651717,1.937613,7555.028833,393.782483,1.935757,7499.544667,393.906833,1.93416,7456.7935,393.978433,1.93317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,08:00:00,248.333,7886.864833,392.460083,1.939902,7801.249333,392.643967,1.939496,7722.583667,392.786933,1.938201,7684.215833,392.852883,1.93796,7608.3175,392.969817,1.937025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,08:30:00,248.354,7824.055333,392.559617,1.947937,7749.694667,392.69035,1.948408,7698.079167,392.767267,1.949229,7641.645667,392.8838,1.949401,7526.3885,393.039167,1.946862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,09:00:00,248.374,7760.137333,392.406067,1.956668,7713.345167,392.472067,1.957602,7632.870333,392.559233,1.95477,7541.607667,392.668267,1.952092,7417.337833,392.81955,1.947743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,09:30:00,248.395,7503.641333,392.182283,1.942357,7445.0515,392.314183,1.942076,7362.2285,392.43895,1.940727,7271.698833,392.529167,1.939379,7164.188,392.6329,1.937641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,10:00:00,248.416,7473.7175,391.9804,1.944115,7448.141,391.957617,1.947105,7420.693167,391.97345,1.946321,7354.218833,392.043217,1.944829,7313.997333,392.097883,1.944837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,10:30:00,248.437,7756.823833,391.10055,1.962562,7709.241833,391.1775,1.959611,7670.000833,391.258817,1.958132,7599.419333,391.298017,1.956132,7516.379833,391.409517,1.954011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,11:00:00,248.458,8038.341833,390.4947,1.958272,7982.305667,390.618883,1.957929,7938.445667,390.6852,1.961137,7854.975167,390.8186,1.961169,7797.433833,390.910167,1.955201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,11:30:00,248.479,7954.249833,390.59085,1.953205,7891.897333,390.688083,1.954431,7709.952667,391.023717,1.951644,7595.032667,391.19865,1.948095,7453.736167,391.325017,1.943612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,12:00:00,248.499,7725.622333,391.714117,1.954457,7728.611333,391.692467,1.956639,7645.819667,391.810517,1.955668,7543.7125,391.983133,1.953531,7469.887667,392.077283,1.951797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,12:30:00,248.52,7937.122,391.850867,1.977434,7840.955333,391.98615,1.972734,7703.8785,392.134817,1.969043,7618.135167,392.23795,1.966876,7458.492333,392.4449,1.966024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,13:00:00,248.541,7518.456667,392.509183,1.946455,7468.243667,392.59885,1.946978,7346.260667,392.769983,1.946298,7177.277667,392.994117,1.943167,7017.335667,393.169717,1.940649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,13:30:00,248.562,7047.305,392.91395,1.938396,6936.258833,392.989267,1.938074,6832.878833,393.163733,1.937216,6768.049333,393.242283,1.937026,6671.373833,393.374617,1.936287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,14:00:00,248.583,6967.481833,393.093217,1.938453,6938.5035,393.17965,1.938885,6892.799833,393.245317,1.939217,6733.712667,393.42875,1.937643,6614.0445,393.602917,1.936407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,14:30:00,248.604,7019.678667,393.187233,1.941652,6973.860667,393.2333,1.941106,6889.715667,393.33485,1.940306,6758.716833,393.4863,1.938623,6634.7715,393.600817,1.937776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,15:00:00,248.624,7107.071333,393.18885,1.943352,7128.778167,393.208317,1.943868,7041.205167,393.277067,1.943143,6911.040833,393.436283,1.942113,6844.800333,393.535667,1.941403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,15:30:00,248.645,7539.005167,393.023267,1.951207,7497.161,393.0539,1.951342,7443.9965,393.14505,1.952335,7405.851167,393.168983,1.951327,7353.9195,393.274333,1.94904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,16:00:00,248.666,7773.033167,393.168967,1.95442,7735.336333,393.223483,1.954442,7665.097833,393.298233,1.954032,7599.081,393.384917,1.951842,7507.510167,393.499983,1.949331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,16:30:00,248.687,7598.782333,393.1854,1.961197,7558.955833,393.181683,1.961668,7511.843667,393.186917,1.961847,7429.5005,393.29,1.959366,7347.568,393.357267,1.956557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,17:00:00,248.708,7386.124333,393.118867,1.959508,7353.396,393.16,1.958223,7296.496,393.2011,1.95714,7211.313167,393.266067,1.954166,7122.506667,393.293017,1.951349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,17:30:00,248.729,7344.617,392.972433,1.951857,7310.693167,392.988883,1.951775,7250.691333,393.018033,1.951334,7177.426833,393.034433,1.949518,7126.691,393.054667,1.947785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,18:00:00,248.749,7452.850833,392.5854,1.953546,7425.428,392.556983,1.954248,7375.364667,392.568217,1.952365,7335.762333,392.559983,1.951394,7279.0485,392.577917,1.950594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,18:30:00,248.77,7966.226,391.657333,1.958463,7967.571167,391.58415,1.957274,7950.982833,391.531067,1.955765,7934.395,391.485483,1.955601,7896.099833,391.43915,1.954398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,19:00:00,248.791,8186.132167,391.098433,1.955982,8168.236,391.087967,1.956079,8142.42,391.1231,1.956146,8098.035167,391.088717,1.953142,8042.5915,391.053583,1.949772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,19:30:00,248.812,7915.4155,391.634933,1.947546,7872.824,391.612517,1.946813,7842.860833,391.578867,1.945319,7833.147,391.548233,1.944549,7822.685833,391.5475,1.944034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,20:00:00,248.833,7992.939,391.974167,1.945311,7964.8065,391.97865,1.944796,7933.909167,391.939817,1.944743,7905.738667,391.889733,1.943174,7859.9345,391.91215,1.941104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,20:30:00,248.854,8021.819,392.295467,1.94567,8019.1665,392.201317,1.945035,8004.259667,392.196833,1.943563,7968.3185,392.143033,1.942412,7910.073167,392.151983,1.940357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,21:00:00,248.874,8037.958833,392.384383,1.943683,8029.478,392.32685,1.942831,8001.9805,392.251383,1.941792,7968.3555,392.224483,1.940051,7921.804,392.18265,1.937892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,21:30:00,248.895,8169.544167,392.514417,1.944721,8137.861667,392.452383,1.94452,8109.2435,392.400817,1.943399,8094.075167,392.311167,1.94171,8079.018667,392.303683,1.939924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,22:00:00,248.916,8267.616,392.198333,1.944998,8260.218833,392.12585,1.94505,8227.191667,392.06235,1.943974,8194.613,392.027983,1.942465,8156.505,392.007783,1.940514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,22:30:00,248.937,8349.623333,391.850133,1.947015,8320.033,391.76345,1.946275,8289.061333,391.7343,1.945483,8274.7895,391.6678,1.944572,8234.7385,391.63045,1.94286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,23:00:00,248.958,8420.0855,391.3607,1.945752,8374.244,391.3667,1.945035,8338.116,391.383117,1.944848,8304.491167,391.431667,1.943242,8273.220333,391.46455,1.943047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2017,23:30:00,248.979,8568.931167,391.477267,1.948838,8602.2195,391.33605,1.948666,8625.906333,391.21275,1.947807,8612.419,391.160433,1.946096,8605.918833,391.067033,1.94514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,00:00:00,249,8639.617833,391.537783,1.949421,8633.117167,391.50715,1.94886,8611.821333,391.479467,1.948412,8564.821333,391.42345,1.946395,8555.6158,391.39118,1.945071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,00:30:00,249.02,8304.155,392.540567,1.949294,8298.476,392.539817,1.949122,8264.066667,392.5129,1.947732,8242.285167,392.4651,1.946544,8224.539,392.440433,1.94514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,01:00:00,249.041,8104.722667,392.991117,1.947986,8067.511667,393.00235,1.947538,8046.925667,392.978417,1.946866,8029.590167,392.940317,1.945999,7990.3985,392.952283,1.944915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,01:30:00,249.062,7863.4465,393.714433,1.949406,7864.866,393.633733,1.949137,7833.184167,393.636733,1.948719,7787.940167,393.6472,1.946044,7725.66,393.64495,1.944325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,02:00:00,249.083,7531.682333,394.40635,1.946275,7534.260167,394.290533,1.945528,7537.174333,394.2853,1.946036,7495.2555,394.263667,1.944676,7449.8995,394.2315,1.943959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,02:30:00,249.104,7386.460833,394.575217,1.943077,7380.333667,394.564767,1.942592,7378.166833,394.568483,1.943062,7340.32,394.586433,1.942285,7306.134833,394.545367,1.941246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,03:00:00,249.124,7157.326833,395.228283,1.944011,7153.0305,395.26715,1.943608,7141.224167,395.209617,1.94363,7137.563,395.193933,1.942958,7127.512833,395.140117,1.942106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,03:30:00,249.145,7741.9865,394.7112,1.949548,7750.093667,394.5917,1.948278,7749.010333,394.522917,1.947105,7748.0015,394.471367,1.945521,7755.399,394.386183,1.943899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,04:00:00,249.166,7856.983,394.374233,1.948644,7865.688333,394.2756,1.948861,7881.902833,394.19715,1.948084,7885.676333,394.107467,1.94709,7875.962333,394.043967,1.944714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,04:30:00,249.187,8230.105667,393.80785,1.951864,8221.027,393.77495,1.951872,8225.585167,393.70845,1.951424,8227.714667,393.7107,1.950796,8220.391833,393.7152,1.949436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,05:00:00,249.208,8184.226667,393.797367,1.952873,8181.163167,393.7518,1.952388,8185.235333,393.75705,1.951865,8167.190167,393.725633,1.951281,8147.8,393.67335,1.949735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,05:30:00,249.229,8149.6305,393.895283,1.951932,8137.04,393.813817,1.951162,8120.9,393.787683,1.950497,8109.1685,393.822033,1.949571,8097.138667,393.7727,1.948255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,06:00:00,249.249,8091.534333,393.7376,1.951237,8080.624833,393.724167,1.950691,8062.579833,393.748817,1.949869,8049.466167,393.766,1.948898,8027.908833,393.773467,1.947381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,06:30:00,249.27,8068.258667,393.5336,1.950893,8047.486,393.579933,1.950348,8035.2315,393.632983,1.950363,8015.766667,393.630767,1.949287,7983.897833,393.65765,1.947927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,07:00:00,249.291,8067.175333,393.505967,1.952582,8053.501167,393.539567,1.952582,8020.062833,393.674083,1.95173,7994.919,393.709933,1.95046,7968.019333,393.721183,1.949197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,07:30:00,249.312,8041.657667,393.621783,1.95262,8044.011333,393.5695,1.952462,8017.261,393.641933,1.952156,7981.842833,393.73235,1.950699,7948.105833,393.814583,1.949862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,08:00:00,249.333,8122.767833,393.327367,1.95244,8085.3325,393.411817,1.951902,8028.0955,393.582183,1.95102,8000.5235,393.6285,1.950437,7950.7215,393.698717,1.949735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,08:30:00,249.354,8003.960833,393.42375,1.949092,8004.707833,393.431233,1.949758,7952.626833,393.558267,1.949317,7906.560833,393.610567,1.947717,7827.7295,393.756283,1.945954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,09:00:00,249.374,7944.146,393.3849,1.948054,7935.216667,393.396117,1.948368,7864.305833,393.55975,1.947015,7820.631167,393.637467,1.945909,7752.111167,393.751817,1.94428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,09:30:00,249.395,7990.099667,393.088267,1.944123,7975.640667,393.150283,1.944273,7923.149333,393.228,1.943428,7865.987,393.293767,1.942001,7759.172333,393.498517,1.940245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,10:00:00,249.416,8115.2585,392.694483,1.941934,8077.038333,392.764717,1.942263,8008.854667,392.856633,1.942084,7928.304833,393.005317,1.941262,7803.9305,393.1697,1.938968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,10:30:00,249.437,8165.097833,392.4322,1.939662,8093.701333,392.533833,1.939274,7952.962833,392.706433,1.938041,7850.407667,392.80285,1.936524,7774.228667,392.873817,1.93636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,11:00:00,249.458,8125.196333,391.837433,1.939513,8061.160167,391.888233,1.939468,7960.734167,392.001033,1.940088,7861.989667,392.073533,1.93905,7742.920667,392.216267,1.9371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,11:30:00,249.479,8195.472333,391.2987,1.942763,8118.098167,391.457083,1.942375,8000.373833,391.6267,1.942031,7955.017833,391.661817,1.942584,7842.9355,391.77615,1.940955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,12:00:00,249.499,7954.499667,391.455617,1.9448,7924.929667,391.48505,1.944293,7851.419833,391.52545,1.942713,7747.947333,391.677933,1.941439,7675.402,391.742533,1.942095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,12:30:00,249.52,8198.588833,390.539917,1.949789,8135.430167,390.638533,1.949651,8028.836833,390.79035,1.948356,7955.38,390.837983,1.947772,7908.945667,390.85305,1.945826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,13:00:00,249.541,8182.053333,390.532817,1.951084,8132.882833,390.561933,1.950348,8081.970667,390.631383,1.949844,8029.925667,390.639733,1.948429,7956.414167,390.792083,1.946822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,13:30:00,249.562,8181.993,390.17565,1.949997,8150.527333,390.175983,1.949521,8114.350667,390.264367,1.94873,8047.308167,390.287267,1.947716,8005.918,390.332983,1.947056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,14:00:00,249.583,8352.886333,390.0249,1.953281,8326.342667,390.106983,1.953307,8283.2295,390.232717,1.95302,8224.883833,390.344783,1.951452,8149.518167,390.421767,1.950368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,14:30:00,249.604,8408.744,390.51545,1.954236,8355.309167,390.607667,1.953139,8292.6045,390.7767,1.952027,8237.569833,390.871767,1.950863,8147.187167,391.0188,1.949017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,15:00:00,249.624,8091.604,391.60315,1.950389,8043.733333,391.729667,1.950368,8000.446833,391.79135,1.950516,7953.815333,391.81725,1.949047,7877.819333,391.917483,1.947307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,15:30:00,249.645,8129.781,392.125283,1.954632,8122.323,392.1379,1.95484,8114.1,392.16385,1.954996,8063.2465,392.2395,1.954,7980.760333,392.33485,1.951496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,16:00:00,249.666,8254.957833,391.824583,1.953181,8205.163167,391.844683,1.952194,8159.668,391.885583,1.952216,8120.747833,391.976333,1.951512,8074.775333,391.993483,1.950301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,16:30:00,249.687,8119.117667,391.72435,1.954046,8060.140667,391.821617,1.953229,7998.537833,391.89835,1.951786,7964.0825,391.9613,1.950353,7924.577833,392.013867,1.949675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,17:00:00,249.708,8136.479167,391.6494,1.949761,8100.609,391.715017,1.949492,8040.910667,391.807467,1.948404,7992.503667,391.8332,1.94758,7946.67,391.8976,1.946845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,17:30:00,249.729,8146.3475,391.69605,1.947948,8111.028833,391.7375,1.947591,8088.373167,391.735683,1.946914,8046.883667,391.756883,1.945264,8021.910833,391.801167,1.944096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,18:00:00,249.749,8216.503833,391.7975,1.94493,8201.530833,391.770933,1.944905,8195.712333,391.799967,1.944609,8167.401333,391.793733,1.943308,8104.408833,391.858433,1.941585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,18:30:00,249.77,8144.804667,391.944433,1.94657,8123.7465,391.9454,1.946127,8096.348167,391.93135,1.945459,8079.264833,391.908233,1.944992,8032.7525,391.950283,1.943604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,19:00:00,249.791,8061.870667,392.26005,1.947688,8029.8705,392.226817,1.946622,8013.324,392.213133,1.946785,7990.378167,392.198767,1.94597,7959.645833,392.2255,1.944366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,19:30:00,249.812,7999.803,392.60045,1.94795,7993.712167,392.502117,1.947802,7952.450167,392.4777,1.94641,7926.4385,392.434283,1.945446,7886.367167,392.420167,1.943798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,20:00:00,249.833,7970.666,392.754717,1.948949,7967.192333,392.743583,1.949002,7961.252667,392.6554,1.947911,7951.091,392.625567,1.946446,7922.361167,392.5755,1.944138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,20:30:00,249.854,8032.504333,392.657133,1.947583,8023.0145,392.563717,1.947135,8012.404,392.5585,1.94697,7998.169333,392.5331,1.945625,7974.669667,392.48305,1.943869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,21:00:00,249.874,8103.153667,393.366967,1.959479,8107.450167,393.29075,1.958836,8108.832333,393.241467,1.957954,8107.039,393.183167,1.956213,8102.929667,393.15925,1.953381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,21:30:00,249.895,8064.186333,393.484267,1.961616,8066.6895,393.4275,1.962041,8054.696667,393.3199,1.960772,8054.248167,393.272083,1.958119,8038.930333,393.17495,1.955309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,22:00:00,249.916,8052.156167,393.911683,1.966032,8057.648167,393.8848,1.966592,8064.896,393.852683,1.967758,8071.172667,393.768983,1.96574,8069.342,393.674083,1.961518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,22:30:00,249.937,8130.688333,393.659133,1.957573,8131.735,393.650933,1.956737,8135.321333,393.5904,1.956124,8140.738667,393.552283,1.955362,8133.378667,393.496983,1.952791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,23:00:00,249.958,8107.0765,394.032017,1.961877,8109.841333,393.9827,1.960876,8111.261167,393.959533,1.961317,8108.048167,393.91695,1.960151,8098.558167,393.811567,1.957499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2017,23:30:00,249.979,7957.819667,394.484067,1.965576,7958.978167,394.477317,1.965411,7952.552,394.385433,1.963319,7959.987,394.295767,1.960726,7962.452833,394.155283,1.957416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2017,00:00:00,250,8016.737833,394.717217,1.956378,8022.827833,394.713467,1.956139,8029.702167,394.707483,1.95569,8030.785667,394.712717,1.955242,8024.6138,394.53578,1.953347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2017,00:30:00,250.020833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,01:00:00,250.041667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,01:30:00,250.0625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,02:00:00,250.083333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,02:30:00,250.104167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,03:00:00,250.125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,03:30:00,250.145833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,04:00:00,250.166667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,04:30:00,250.1875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,05:00:00,250.208333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,05:30:00,250.229167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,06:00:00,250.25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,06:30:00,250.270833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,07:00:00,250.291667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,07:30:00,250.3125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,08:00:00,250.333333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,08:30:00,250.354167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,09:00:00,250.375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,09:30:00,250.395833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,10:00:00,250.416667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,10:30:00,250.4375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,11:00:00,250.458333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,11:30:00,250.479167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,12:00:00,250.5,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,12:30:00,250.520833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,13:00:00,250.541667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,13:30:00,250.5625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,14:00:00,250.583333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,14:30:00,250.604167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,15:00:00,250.625,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,15:30:00,250.645833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,16:00:00,250.666667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,16:30:00,250.6875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,17:00:00,250.708333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,17:30:00,250.729167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,18:00:00,250.75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,18:30:00,250.770833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,19:00:00,250.791667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,19:30:00,250.8125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,20:00:00,250.833333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,20:30:00,250.854167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,21:00:00,250.875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,21:30:00,250.895833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,22:00:00,250.916667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,22:30:00,250.9375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,23:00:00,250.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/09/2017,23:30:00,250.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2017,00:00:00,251,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/09/2017,00:30:00,251.02,8276.096833,395.817083,2.02551,8295.972833,395.32695,2.013629,8320.519,394.95405,2.002548,8336.098333,394.776967,1.994964,8352.686667,394.5162,1.98584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,01:00:00,251.041,8266.009333,396.254233,2.012613,8276.171333,396.124217,2.011552,8275.312333,396.091317,2.015617,8281.551833,396.028567,2.013091,8279.048333,395.731183,1.998244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,01:30:00,251.062,8118.957333,397.81965,2.030606,8130.950167,397.7128,2.029635,8141.635167,397.7195,2.029777,8164.761833,397.575317,2.025637,8198.05,397.346667,2.014302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,02:00:00,251.083,8105.133333,398.565367,2.041007,8145.4835,398.303083,2.039341,8193.491833,397.970583,2.028963,8229.582833,397.596983,2.016297,8258.985833,397.174783,2.00414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,02:30:00,251.104,8107.7115,396.33265,2.016529,8132.668667,396.12645,2.013853,8166.4055,396.039767,2.011164,8196.145,395.932183,2.007681,8211.313333,395.713983,1.996981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,03:00:00,251.124,8164.014167,397.045533,1.99072,8186.729833,396.85275,1.988067,8202.8695,396.768283,1.984906,8218.337,396.589717,1.981395,8220.728333,396.45895,1.976926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,03:30:00,251.145,8167.526167,396.41415,1.997363,8169.618333,396.21465,1.996204,8166.1065,396.073417,1.995016,8162.034333,395.882867,1.992842,8147.3515,395.759567,1.989651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,04:00:00,251.166,8139.991333,395.454717,2.001816,8137.488167,395.35085,2.000904,8131.174167,395.314217,1.999784,8120.638667,395.25445,1.997901,8113.091667,395.228283,1.995913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,04:30:00,251.187,8147.277,396.1556,2.005111,8145.2595,396.09285,2.004603,8141.859667,396.0054,2.004431,8141.747667,395.97625,2.003512,8132.145667,395.879133,2.000269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,05:00:00,251.208,8101.323,396.521717,2.007353,8102.145,396.493333,2.006972,8100.7255,396.429083,2.005619,8099.641667,396.425333,2.003355,8093.6265,396.458217,2.000366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,05:30:00,251.229,8115.594833,398.865033,2.007263,8117.5375,398.924033,2.006837,8112.2695,398.921017,2.00689,8113.278667,398.947183,2.005358,8116.827833,398.99575,2.00269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,06:00:00,251.249,8175.446833,399.341733,2.010237,8172.981,399.246067,2.010655,8173.205,399.207967,2.010521,8169.357,399.184817,2.009086,8162.7815,399.182583,2.007046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,06:30:00,251.27,8300.344167,398.66025,2.011889,8288.239167,398.6483,2.010947,8272.7345,398.608717,2.011283,8256.109,398.590017,2.010327,8234.5515,398.5848,2.007734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,07:00:00,251.291,8372.413,396.26095,2.012449,8364.716667,396.134667,2.012628,8341.665,396.096567,2.011545,8319.809333,396.010617,2.009303,8291.228,395.892567,2.0068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,07:30:00,251.312,8518.905167,394.50275,2.005403,8492.229333,394.559533,2.00485,8457.932167,394.667133,2.00417,8426.025667,394.74635,2.002167,8402.301833,394.848717,2.000561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,08:00:00,251.333,8572.517833,394.962317,2.005014,8549.204667,394.989933,2.004259,8511.3955,395.045217,2.003579,8486.737667,395.10125,2.001831,8457.1475,395.104983,2.00083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,08:30:00,251.354,8634.050833,394.7747,2.003721,8620.414333,394.845717,2.003452,8591.497,394.929417,2.003228,8569.229833,395.066883,2.002504,8543.899667,395.15135,2.000949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,09:00:00,251.374,8775.5735,395.019083,2.004125,8760.928167,395.008617,2.003505,8728.200333,395.1409,2.002234,8699.096,395.20515,2.000643,8666.667167,395.323183,1.999066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,09:30:00,251.395,8897.743667,394.544583,2.002989,8883.210167,394.569233,2.002772,8850.0335,394.577467,2.002473,8820.743,394.632767,2.000553,8791.153167,394.620067,1.999425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,10:00:00,251.416,8942.1285,393.7518,2.001726,8929.724667,393.76895,2.00204,8900.172167,393.836233,2.001622,8864.567667,393.9132,1.999051,8818.463667,393.986433,1.996346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,10:30:00,251.437,8912.80025,393.471788,1.999244,8891.195875,393.498112,1.999799,8847.876125,393.589438,1.999076,8806.68575,393.70715,1.996341,8766.924375,393.790663,1.994553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,11:00:00,251.458,8781.8875,393.394633,1.992827,8765.673333,393.395367,1.99214,8721.662167,393.470833,1.992065,8685.2355,393.543317,1.990488,8616.939667,393.657633,1.98729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,11:30:00,251.479,8636.890167,392.70045,1.986812,8589.068333,392.778167,1.985422,8534.858,392.826017,1.984675,8488.978833,392.859617,1.983158,8424.830333,392.961233,1.981634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,12:00:00,251.499,8579.242833,391.756717,1.984712,8547.3365,391.852383,1.984989,8478.032,391.951017,1.984092,8420.122833,392.07355,1.982829,8349.174667,392.219267,1.980625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,12:30:00,251.52,8534.708667,391.49595,1.984555,8493.686667,391.562433,1.983778,8464.320833,391.6633,1.984025,8395.39,391.793333,1.981903,8336.6585,391.94725,1.980894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,13:00:00,251.541,8354.218667,391.96445,1.978697,8324.255167,391.98685,1.978712,8288.799667,392.084017,1.978151,8235.71,392.181867,1.976209,8157.700333,392.3231,1.973735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,13:30:00,251.562,8417.769333,392.6063,1.974946,8376.634667,392.687767,1.974184,8323.396,392.855117,1.973018,8283.158167,392.950017,1.971763,8248.262667,393.034467,1.970649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,14:00:00,251.583,8134.3125,394.80985,1.961802,8120.414333,394.851667,1.961907,8066.652,394.968267,1.961205,7984.1595,395.1304,1.958791,7898.3415,395.281333,1.956624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,14:30:00,251.604,8057.3865,395.254467,1.962042,8028.133167,395.290333,1.961578,7985.0935,395.346367,1.961003,7943.249333,395.44275,1.959636,7909.624333,395.474867,1.958313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,15:00:00,251.624,8220.765167,395.302283,1.962998,8208.772667,395.305983,1.963035,8149.929167,395.372533,1.961668,8106.142167,395.418833,1.959845,8041.882,395.453217,1.957245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,15:30:00,251.645,8145.931833,395.48535,1.96063,8140.252667,395.477133,1.960928,8085.9305,395.518217,1.959217,8042.965167,395.521233,1.957319,7997.048833,395.546617,1.955332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,16:00:00,251.666,8187.402333,395.504783,1.960353,8175.222667,395.462933,1.960487,8140.402333,395.514483,1.959725,8098.856833,395.513,1.957812,8028.805667,395.50925,1.954629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,16:30:00,251.687,8286.894167,395.531683,1.964119,8256.968333,395.513733,1.963252,8243.779833,395.489083,1.96261,8217.104333,395.544367,1.960584,8166.1065,395.520467,1.957514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,17:00:00,251.708,8334.529333,395.6781,1.961608,8303.445,395.640767,1.960443,8262.646833,395.676617,1.959344,8233.841667,395.6206,1.957013,8190.503333,395.619067,1.954622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,17:30:00,251.729,8289.584167,396.06815,1.96311,8256.221,396.0592,1.96246,8208.1375,396.024083,1.960472,8178.996167,395.978483,1.958298,8118.882333,395.956833,1.954973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,18:00:00,251.749,8066.203667,396.149617,1.959718,8035.194167,396.041233,1.958933,8009.676833,396.0226,1.958395,7988.6425,395.997183,1.956557,7924.457,395.877633,1.953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,18:30:00,251.77,8152.357833,396.443267,1.958941,8128.447,396.397683,1.957626,8098.072667,396.390933,1.957424,8078.308833,396.352833,1.95634,8053.837167,396.325217,1.953486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,19:00:00,251.791,8245.274333,397.106817,1.959016,8227.602167,397.029817,1.958126,8197.6765,396.952117,1.956878,8171.337,396.89905,1.954697,8138.086,396.84005,1.952634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,19:30:00,251.812,8169.2075,397.594733,1.958597,8136.815667,397.444533,1.957566,8080.662333,397.401967,1.956012,8060.076333,397.341433,1.955003,8020.137833,397.293617,1.953008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,20:00:00,251.833,8150.452667,397.59695,1.958956,8135.396,397.5529,1.958253,8115.669333,397.540183,1.957626,8088.732333,397.455,1.955227,8052.081333,397.423617,1.953486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,20:30:00,251.854,8242.434667,398.2276,1.960562,8226.108,398.149917,1.960345,8201.338,398.0707,1.96051,8177.314667,398.0528,1.95835,8146.305333,397.99745,1.956079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,21:00:00,251.874,8352.948,398.640833,1.963999,8333.67,398.50855,1.962632,8314.391833,398.455517,1.961377,8287.417167,398.34195,1.959172,8271.837833,398.338933,1.957939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,21:30:00,251.895,8358.3655,398.44505,1.961384,8356.1615,398.404717,1.960316,8332.026,398.304583,1.958731,8308.6755,398.2508,1.956938,8286.034833,398.145417,1.954951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,22:00:00,251.916,8391.056167,397.9093,1.955504,8372.6375,397.812167,1.95513,8349.137333,397.778533,1.954525,8322.797667,397.661983,1.952664,8284.988833,397.597733,1.950482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,22:30:00,251.937,8290.630333,397.961583,1.952178,8274.490667,397.851017,1.951327,8248.3375,397.79275,1.95099,8220.205,397.718783,1.948614,8197.901,397.6022,1.947262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,23:00:00,251.958,8358.104,396.5434,1.953269,8348.950333,396.456717,1.952627,8325.861833,396.293817,1.951618,8305.014333,396.172,1.94984,8285.1755,396.1145,1.948382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2017,23:30:00,251.979,8547.859333,396.272167,1.951326,8533.251333,396.210133,1.950355,8523.388167,396.169817,1.949339,8512.9645,396.122733,1.948397,8501.9805,396.06515,1.946537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,00:00:00,252,8714.115167,396.511283,1.951386,8700.0675,396.40665,1.950445,8686.468333,396.359567,1.949668,8674.587833,396.329717,1.948323,8654.0688,396.26992,1.946496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,00:30:00,252.02,8923.895833,396.639767,1.953643,8918.852333,396.520233,1.952567,8914.705167,396.487333,1.95182,8921.3185,396.455217,1.951371,8922.551167,396.362583,1.949772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,01:00:00,252.041,9531.046833,396.9708,1.962191,9532.765833,396.865433,1.961676,9533.774167,396.876667,1.961832,9530.412,396.882617,1.96036,9537.286,396.855,1.95924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,01:30:00,252.062,9726.108167,397.80245,1.968371,9724.053333,397.741183,1.967691,9719.756833,397.7001,1.968303,9709.146,397.663467,1.966928,9709.1835,397.629117,1.965337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,02:00:00,252.083,9814.279667,397.561867,1.967601,9816.334667,397.390733,1.966958,9811.327833,397.25175,1.966218,9797.429667,397.195717,1.96533,9789.9575,397.08665,1.96438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,02:30:00,252.104,9745.386667,396.4171,1.969424,9726.033,396.267683,1.968378,9703.281,396.173517,1.967055,9675.484167,396.100283,1.965905,9640.626833,395.982233,1.964388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,03:00:00,252.124,9579.504,394.98245,1.964111,9559.105,394.878583,1.963297,9534.858167,394.857667,1.962871,9493.275333,394.762033,1.961362,9466.001833,394.763533,1.959897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,03:30:00,252.145,9347.493333,395.4024,1.963656,9310.581,395.294033,1.963073,9262.423,395.224533,1.96234,9218.225,395.1857,1.96119,9156.5415,395.124433,1.959165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,04:00:00,252.166,9024.322167,395.17225,1.961616,8989.614,395.049733,1.961055,8934.394833,395.04,1.960002,8884.405333,395.02205,1.958552,8836.285167,394.991417,1.957514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,04:30:00,252.187,9122.581,395.152817,1.958627,9113.353,395.05195,1.958231,9087.125667,395.049717,1.957887,9061.346833,395.010083,1.956251,9055.5555,394.981717,1.95448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,05:00:00,252.208,9397.519333,395.0579,1.953673,9398.602833,394.963,1.953314,9383.397,394.93315,1.953053,9366.360833,394.924167,1.952163,9356.497333,394.8883,1.950901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,05:30:00,252.229,9243.629833,395.270883,1.955847,9217.925667,395.1588,1.954838,9170.4775,395.143117,1.954382,9136.777833,395.089317,1.953516,9077.4115,395.081833,1.95253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,06:00:00,252.249,8738.6615,394.8995,1.95433,8702.720167,394.8726,1.954099,8664.986167,394.861417,1.954046,8623.1415,394.854683,1.952656,8522.604,394.839733,1.950572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,06:30:00,252.27,8486.512833,394.963767,1.954248,8436.113167,394.86665,1.953165,8370.507667,394.915217,1.952372,8347.6055,394.861383,1.95176,8286.7075,394.8614,1.950654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,07:00:00,252.291,8366.846667,394.874117,1.954271,8327.9165,394.8076,1.95377,8276.134167,394.850933,1.953598,8245.834667,394.8091,1.952746,8188.224167,394.824817,1.95155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,07:30:00,252.312,8298.364,394.989167,1.955377,8273.892833,394.963017,1.955399,8216.88,394.983183,1.955085,8189.980167,394.972733,1.953919,8137.226667,394.991433,1.952791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,08:00:00,252.333,8271.053167,395.03775,1.957723,8229.097,395.01535,1.957155,8170.701833,395.039983,1.956699,8145.8945,395.0213,1.955421,8096.466,395.006367,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,08:30:00,252.354,8393.484667,394.842,1.955638,8369.91,394.81585,1.955257,8331.652167,394.8345,1.954465,8307.816167,394.8517,1.952925,8273.332333,394.853167,1.951491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,09:00:00,252.374,8648.9205,394.632767,1.951603,8626.392167,394.596883,1.951259,8596.0175,394.653667,1.950699,8567.585833,394.694783,1.949488,8532.989833,394.672367,1.947994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,09:30:00,252.395,8625.346,394.969767,1.948801,8597.848167,394.996633,1.94916,8538.781167,395.0609,1.948734,8508.107833,395.06765,1.948211,8449.973833,395.11025,1.946798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,10:00:00,252.416,8373.608667,395.460683,1.952298,8373.8705,395.377767,1.951865,8292.834667,395.4734,1.951439,8255.772667,395.461417,1.95037,8189.3075,395.48835,1.949167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,10:30:00,252.437,8361.466167,395.530183,1.9517,8327.132,395.505533,1.951416,8263.730333,395.5526,1.951356,8229.956167,395.557067,1.950639,8169.058333,395.6146,1.949406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,11:00:00,252.458,8258.985667,395.584717,1.953673,8227.8265,395.58475,1.953389,8188.448333,395.624333,1.953576,8131.772167,395.687833,1.952709,8071.957333,395.68035,1.951297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,11:30:00,252.479,8213.4055,395.288067,1.953426,8183.1435,395.3157,1.953277,8148.5845,395.362817,1.953493,8095.0465,395.373283,1.952687,8028.6935,395.412117,1.951394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,12:00:00,252.499,8201.748833,394.9466,1.954517,8161.2125,394.959267,1.954338,8118.882333,395.001883,1.954054,8046.813667,395.0176,1.952836,7967.160167,395.119933,1.951633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,12:30:00,252.52,8299.933167,394.6522,1.956721,8261.488833,394.667117,1.956154,8209.818833,394.68805,1.955832,8161.212167,394.732917,1.95504,8107.337833,394.778467,1.953665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,13:00:00,252.541,8787.753667,393.93485,1.955182,8710.902,393.99465,1.954196,8636.367167,394.09925,1.95377,8561.459,394.1157,1.952918,8484.0475,394.1538,1.952029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,13:30:00,252.562,8539.266833,393.702467,1.956154,8514.6835,393.64495,1.956385,8476.351,393.69725,1.956378,8402.413833,393.762267,1.95519,8322.797833,393.854183,1.953725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,14:00:00,252.583,8710.976833,393.086767,1.95708,8628.895167,393.106217,1.956378,8563.140167,393.1757,1.955989,8482.963833,393.242183,1.954906,8414.7055,393.2915,1.954121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,14:30:00,252.604,8628.334667,392.687783,1.956998,8584.959167,392.709433,1.957058,8508.817833,392.800583,1.956565,8439.401167,392.8454,1.955623,8353.583333,392.941067,1.954226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,15:00:00,252.624,8631.136667,392.740817,1.958552,8594.672833,392.74005,1.95788,8553.837333,392.74905,1.956766,8503.325833,392.809567,1.956079,8466.413,392.799067,1.955444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,15:30:00,252.645,8683.89,392.592867,1.957768,8668.946167,392.589133,1.95785,8650.340333,392.555483,1.957372,8612.9795,392.57045,1.956183,8584.5855,392.609317,1.955011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,16:00:00,252.666,8783.5315,392.311933,1.95903,8766.719,392.250617,1.957693,8741.089833,392.32015,1.956707,8707.166167,392.3388,1.955825,8664.836333,392.385883,1.954995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,16:30:00,252.687,8818.949333,392.083267,1.95711,8807.2555,392.092233,1.956707,8790.817167,392.127333,1.956355,8750.915333,392.148283,1.955332,8710.3045,392.16995,1.954241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,17:00:00,252.708,8888.178833,391.992117,1.957312,8871.105167,391.980133,1.956662,8853.2095,391.96745,1.955944,8818.7625,392.016767,1.95516,8789.2475,392.027233,1.954614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,17:30:00,252.729,8935.777167,391.9921,1.957446,8930.023333,391.953233,1.956729,8924.157833,392.00105,1.956565,8902.936833,391.97565,1.955571,8871.628333,392.0511,1.953964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,18:00:00,252.749,8991.967667,392.3067,1.957753,8983.5615,392.236433,1.956706,8975.267167,392.24615,1.955967,8952.029333,392.236433,1.955354,8929.052167,392.2865,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,18:30:00,252.77,8939.064833,392.588367,1.958096,8929.948667,392.501717,1.957626,8914.145167,392.51665,1.957282,8886.684667,392.512917,1.956452,8843.831833,392.489,1.955279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,19:00:00,252.791,8907.084,392.729617,1.959464,8905.253,392.654867,1.95915,8889.748333,392.608533,1.958328,8861.989167,392.619017,1.957783,8827.58,392.58315,1.956497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,19:30:00,252.812,8957.035333,392.901467,1.960659,8950.721333,392.801333,1.96033,8942.0165,392.817017,1.960204,8905.552,392.772183,1.958589,8873.683167,392.750517,1.957484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,20:00:00,252.833,8926.586333,392.982933,1.961055,8915.602,392.869317,1.960226,8897.444667,392.82525,1.959396,8867.518833,392.802067,1.958627,8828.439333,392.790133,1.957499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,20:30:00,252.854,8952.7015,393.065117,1.961406,8950.5715,393.019533,1.960891,8940.111167,392.98515,1.960465,8913.995333,392.968717,1.959479,8886.647,392.951533,1.958268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,21:00:00,252.874,8964.9935,393.272083,1.96305,8962.191333,393.228733,1.962878,8951.020667,393.204067,1.962303,8921.505,393.12935,1.961474,8892.027333,393.16,1.96054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,21:30:00,252.895,8993.424667,393.392383,1.965097,8988.045,393.33035,1.964545,8980.124333,393.3199,1.964523,8954.943167,393.298967,1.963446,8929.687333,393.234717,1.962258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,22:00:00,252.916,9005.081167,393.513417,1.965972,8998.244333,393.4574,1.965448,8986.886833,393.449183,1.964851,8965.18,393.426,1.963954,8936.860333,393.379667,1.962744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,22:30:00,252.937,8992.939333,393.716667,1.967713,8984.0845,393.638967,1.967272,8976.126833,393.618033,1.967182,8953.075167,393.560533,1.966181,8922.775167,393.5605,1.964672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,23:00:00,252.958,8936.374833,393.814567,1.969401,8921.318167,393.784667,1.968938,8912.576167,393.760767,1.968423,8885.078,393.716667,1.967481,8852.686167,393.703983,1.966368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2017,23:30:00,252.979,8955.802333,394.007333,1.970859,8946.238333,393.929617,1.970358,8930.732667,393.879583,1.969417,8898.6025,393.857917,1.968109,8869.984167,393.82725,1.966883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,00:00:00,253,8965.4415,394.175483,1.972368,8962.041833,394.0574,1.971427,8961.331833,394.026767,1.971001,8935.253667,393.923667,1.969663,8898.1394,393.92156,1.968671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,00:30:00,253.02,9061.570667,394.280833,1.972062,9052.230833,394.20235,1.971098,9044.235333,394.229283,1.971359,9030.075333,394.19265,1.970343,9007.957833,394.18295,1.969252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,01:00:00,253.041,9077.523667,394.552817,1.973579,9076.514833,394.520683,1.973093,9072.704333,394.423533,1.972749,9056.601833,394.365983,1.971531,9040.051,394.371983,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,01:30:00,253.062,9088.021833,394.4893,1.973997,9080.139333,394.427283,1.973153,9073.9745,394.427267,1.972854,9054.359833,394.378717,1.972084,9032.429333,394.294267,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,02:00:00,253.083,9104.722333,394.643967,1.973601,9091.721167,394.56325,1.972869,9081.446833,394.5685,1.972869,9062.168667,394.547567,1.972077,9041.321333,394.503467,1.970612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,02:30:00,253.104,9086.117167,394.906983,1.974856,9067.810333,394.850183,1.974363,9057.4985,394.819567,1.974139,9033.662333,394.82555,1.973205,9011.469667,394.80535,1.971591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,03:00:00,253.124,9144.2505,395.4592,1.978585,9125.346,395.353067,1.977569,9104.237,395.304533,1.976762,9089.255,395.297033,1.975357,9072.8535,395.298533,1.974042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,03:30:00,253.145,9172.383,395.845517,1.978428,9154.749,395.717733,1.97807,9140.813167,395.737917,1.978077,9116.416333,395.69755,1.976448,9097.549167,395.70055,1.97514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,04:00:00,253.166,9173.466667,396.306517,1.980602,9161.81,396.2176,1.980699,9149.8545,396.239267,1.980057,9122.992667,396.189217,1.978339,9099.230667,396.172767,1.977128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,04:30:00,253.187,9195.061,396.776533,1.983793,9177.240167,396.6966,1.983121,9170.3285,396.686867,1.983008,9147.874833,396.660683,1.981813,9126.653333,396.652483,1.980602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,05:00:00,253.208,9222.894833,397.193483,1.985415,9208.287167,397.118,1.984899,9194.837,397.1068,1.984727,9172.159167,397.067917,1.983277,9150.414667,397.101567,1.982202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,05:30:00,253.229,9278.824167,397.636583,1.988299,9274.714667,397.5611,1.987962,9265.897,397.58275,1.987238,9243.219,397.537967,1.985781,9229.358333,397.555133,1.984548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,06:00:00,253.249,9314.429167,397.929483,1.98918,9307.330667,397.854767,1.988993,9292.460667,397.892133,1.98871,9272.061667,397.89285,1.987507,9251.924333,397.88015,1.985885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,06:30:00,253.27,9335.575333,398.088633,1.990107,9320.7055,398.032583,1.989412,9301.913167,398.052033,1.989016,9282.485667,398.088633,1.988045,9263.431167,398.067717,1.987088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,07:00:00,253.291,9363.857333,398.2209,1.990234,9341.814167,398.218667,1.989883,9329.037333,398.267217,1.989853,9304.864667,398.234367,1.98859,9285.960167,398.303833,1.987185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,07:30:00,253.312,9455.951833,398.256033,1.990443,9436.823167,398.2052,1.99013,9409.437667,398.272433,1.989255,9371.4415,398.294867,1.988187,9343.794833,398.33745,1.987417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,08:00:00,253.333,9497.0115,398.15065,1.990585,9465.815167,398.152883,1.990563,9429.015,398.2067,1.989972,9385.6015,398.255283,1.988851,9350.893,398.300867,1.987895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,08:30:00,253.354,9529.477833,398.025867,1.990862,9499.216,398.03035,1.990757,9469.737833,398.0879,1.990413,9432.265333,398.0864,1.989397,9397.631667,398.09085,1.98803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,09:00:00,253.374,9518.456333,397.88615,1.990989,9488.717333,397.868983,1.9906,9455.802333,397.9153,1.989942,9414.4065,397.970567,1.988628,9384.256667,397.942183,1.987768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,09:30:00,253.395,9562.953,397.689633,1.991056,9536.726,397.648533,1.991041,9503.587,397.7053,1.990316,9448.778667,397.765083,1.988643,9411.903667,397.803217,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,10:00:00,253.416,9583.8005,397.424367,1.989816,9557.535833,397.385517,1.989532,9534.185167,397.390767,1.989106,9491.071333,397.43185,1.987589,9460.995667,397.419133,1.985967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,10:30:00,253.437,9715.347667,396.820633,1.988575,9681.835333,396.82285,1.988403,9645.558167,396.887867,1.988194,9596.6155,396.874433,1.986909,9549.279333,396.990217,1.985392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,11:00:00,253.458,9758.051333,396.554617,1.987537,9725.883833,396.534417,1.987051,9692.146833,396.6069,1.986356,9641.336333,396.621117,1.985026,9603.639333,396.679383,1.983733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,11:30:00,253.479,9833.707333,396.399933,1.98537,9807.106167,396.441017,1.984294,9774.714,396.468667,1.983592,9734.028333,396.52245,1.982164,9704.363833,396.508267,1.980811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,12:00:00,253.499,9895.8385,395.847733,1.980476,9866.248667,395.799933,1.979728,9830.793,395.90155,1.979332,9784.652667,395.871667,1.978002,9750.504333,395.9202,1.976836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,12:30:00,253.52,9865.202333,395.625833,1.979011,9831.204167,395.567533,1.978622,9794.9265,395.600417,1.978383,9755.623333,395.622067,1.977659,9717.328167,395.621333,1.97665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,13:00:00,253.541,9931.5175,395.043733,1.980035,9906.971667,394.969,1.980064,9861.952167,395.032533,1.979631,9809.721667,395.065417,1.978704,9762.235667,395.094533,1.977225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,13:30:00,253.562,9972.016,394.475833,1.981641,9900.061,394.516967,1.981013,9817.193667,394.613317,1.980797,9730.778167,394.70375,1.979698,9657.438667,394.729167,1.978787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,14:00:00,253.583,9789.5845,394.23375,1.982455,9724.725833,394.2442,1.981888,9672.607167,394.2883,1.981768,9598.334167,394.266633,1.980842,9533.886167,394.35555,1.980131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,14:30:00,253.604,9713.554667,393.974467,1.983502,9662.258333,393.9655,1.982941,9616.827167,393.997633,1.982022,9564.709333,394.00885,1.981604,9496.7125,394.015567,1.979975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,15:00:00,253.624,9688.560667,393.513433,1.981268,9638.160667,393.50445,1.980834,9594.859167,393.515667,1.980281,9530.897833,393.5209,1.979549,9475.790667,393.541817,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,15:30:00,253.645,9690.428167,393.475317,1.980931,9662.968,393.381933,1.980266,9643.802167,393.404333,1.98049,9587.985,393.395367,1.979332,9547.7475,393.33185,1.97727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,16:00:00,253.666,9703.242833,393.165983,1.979773,9676.53,393.094983,1.97931,9648.098667,393.102467,1.978876,9596.839333,393.09575,1.977322,9560.935833,393.061367,1.976306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,16:30:00,253.687,9728.686167,393.04415,1.978981,9717.2535,392.9366,1.978592,9699.731167,392.927617,1.978062,9668.9085,392.91565,1.977277,9640.738833,392.88055,1.975275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,17:00:00,253.708,9752.708667,392.925383,1.979504,9729.844,392.831983,1.97851,9702.645333,392.8484,1.978398,9666.741833,392.807317,1.97739,9635.918667,392.816283,1.976455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,17:30:00,253.729,9675.596,392.973933,1.980348,9660.427333,392.9097,1.980438,9634.8725,392.883517,1.979878,9585.6685,392.8484,1.978734,9548.382333,392.806567,1.977248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,18:00:00,253.749,9641.821833,392.638417,1.979982,9619.816333,392.601083,1.980027,9597.549333,392.578667,1.980064,9543.824333,392.5495,1.978249,9500.112,392.523383,1.976739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,18:30:00,253.77,9685.721,392.86485,1.981372,9670.776667,392.83495,1.981126,9653.702667,392.805817,1.980401,9617.9855,392.82,1.979631,9592.916667,392.805817,1.978301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,19:00:00,253.791,9726.967333,393.168967,1.982575,9722.371667,393.074817,1.982344,9704.0275,393.029233,1.981955,9680.677,393.0397,1.981208,9651.610333,393.03295,1.979967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,19:30:00,253.812,9670.477667,393.285517,1.983606,9650.377667,393.224233,1.98321,9636.292333,393.2205,1.983218,9605.4695,393.180167,1.982381,9575.020667,393.1839,1.981529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,20:00:00,253.833,9608.085167,393.4148,1.984062,9585.145333,393.308683,1.983741,9563.065,393.313917,1.982837,9517.971333,393.251183,1.981977,9484.196667,393.252667,1.980872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,20:30:00,253.854,9548.905667,393.393883,1.983883,9517.373333,393.308717,1.982986,9495.218,393.287033,1.982433,9446.163167,393.24145,1.981051,9404.767667,393.246667,1.980154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,21:00:00,253.874,9538.5195,393.479067,1.984578,9515.840833,393.396117,1.984137,9495.330167,393.395333,1.983479,9453.298833,393.325867,1.982142,9415.452333,393.326633,1.980797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,21:30:00,253.895,9527.572333,393.701733,1.98519,9506.688,393.6031,1.985078,9484.944,393.6173,1.984705,9447.582667,393.563483,1.983718,9411.380667,393.559,1.981746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,22:00:00,253.916,9586.490833,393.92815,1.986827,9573.302333,393.902717,1.986857,9548.756,393.891517,1.986222,9509.490167,393.8041,1.984361,9472.3905,393.772733,1.982299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,22:30:00,253.937,9621.834167,394.1553,1.987933,9608.160167,394.077583,1.987036,9598.259,394.0918,1.98732,9571.733,394.029767,1.985885,9552.567167,394.0223,1.984368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,23:00:00,253.958,9692.968667,394.460167,1.989375,9683.591,394.375,1.98859,9672.345667,394.401867,1.988687,9643.204333,394.342117,1.9872,9622.282,394.312183,1.985437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2017,23:30:00,253.979,9728.8355,394.8405,1.993925,9721.624667,394.775467,1.993851,9711.201167,394.776983,1.994052,9682.433167,394.7441,1.992767,9646.7535,394.712717,1.990712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,00:00:00,254,9730.030833,395.196167,1.995427,9707.576833,395.146117,1.995061,9698.722667,395.1775,1.994867,9652.208333,395.125167,1.993171,9611.5218,395.07288,1.99133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,00:30:00,254.02,9757.827333,395.823083,1.997504,9729.246,395.72445,1.996922,9718.860333,395.749867,1.996765,9669.3195,395.712483,1.99545,9629.418167,395.7013,1.994015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,01:00:00,254.041,9838.937667,396.2856,1.998954,9811.178667,396.222083,1.997901,9809.012167,396.238517,1.997998,9764.925667,396.22135,1.997228,9737.540167,396.228083,1.996249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,01:30:00,254.062,9977.882167,396.8236,2.00133,9969.103167,396.74065,2.001203,9961.667833,396.730167,2.000949,9924.6065,396.707033,1.999425,9898.304,396.644283,1.997564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,02:00:00,254.083,10097.25167,397.394483,2.002907,10086.60333,397.296583,2.001958,10085.59333,397.3317,2.00207,10048.4975,397.291367,2.000904,10039.34233,397.283917,1.999515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,02:30:00,254.104,10289.69833,398.0797,2.004432,10290.07167,397.957117,2.003542,10290.48167,397.996017,2.003788,10260.855,397.9945,2.00328,10249.83167,397.9564,2.000994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,03:00:00,254.124,10345.66333,399.136983,2.010289,10355.08,399.035383,2.009154,10361.27833,399.08095,2.009012,10352.46167,399.0391,2.007652,10351.60333,399.0219,2.006314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,03:30:00,254.145,10538.855,400.088917,2.012195,10538.035,399.932,2.011373,10547.63333,400.01645,2.011097,10539.48833,399.938,2.010252,10546.33,399.9014,2.007644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,04:00:00,254.166,10742.17333,400.809267,2.009378,10756.92833,400.70315,2.008757,10769.56,400.692717,2.00881,10762.60833,400.629183,2.006538,10767.54333,400.65235,2.004745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,04:30:00,254.187,10933.72167,401.635683,2.010775,10947.545,401.4623,2.009236,10956.73833,401.540767,2.009333,10952.02833,401.50715,2.007166,10949.26333,401.502683,2.005567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,05:00:00,254.208,11107.71333,402.536817,2.007301,11122.39333,402.402317,2.005709,11144.585,402.488267,2.004797,11148.84667,402.424733,2.002982,11164.05167,402.430717,2.000949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,05:30:00,254.229,11467.945,403.204833,2.000673,11469.62833,403.08905,1.99938,11471.27,403.127883,1.999148,11464.91833,403.068083,1.998005,11459.91333,403.019533,1.99616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,06:00:00,254.249,11556.33833,403.794383,1.999141,11560.225,403.6427,1.995905,11570.015,403.625517,1.995382,11556.52667,403.571717,1.992961,11550.77333,403.559,1.98995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,06:30:00,254.27,11834.045,403.729383,1.984832,11825.00167,403.686783,1.983255,11819.36,403.7107,1.981753,11783.495,403.692767,1.979691,11767.01667,403.7077,1.978092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,07:00:00,254.291,11985.31833,403.878817,1.976127,11969.99833,403.839233,1.974527,11954.30667,403.877333,1.974348,11893.97167,403.917667,1.972129,11847.68,403.921417,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,07:30:00,254.312,11601.69667,401.886733,1.958193,11491.37167,401.747017,1.956385,11419.675,401.664817,1.956579,11262.49833,401.692467,1.955332,11131.435,401.687233,1.953067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,08:00:00,254.333,11281.40167,400.358683,1.955384,11218.935,400.385617,1.955048,11157.96333,400.360167,1.954158,10906.71167,400.387083,1.952537,10761.115,400.425967,1.950071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,08:30:00,254.354,10629.11833,399.485933,1.95232,10567.885,399.493433,1.950893,10514.98333,399.6137,1.948928,10320.48333,399.80275,1.948106,10259.2085,399.943983,1.946634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,09:00:00,254.374,10911.45667,399.612233,1.950878,10895.09167,399.63315,1.950938,10876.37333,399.6929,1.950355,10709.52,399.742967,1.949092,10622.50667,399.800517,1.947135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,09:30:00,254.395,11284.16833,398.501867,1.948502,11196.81667,398.598967,1.947643,11081.74833,398.668467,1.947673,10884.445,398.75665,1.947381,10733.13167,398.86125,1.945356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,10:00:00,254.416,11160.95167,397.8331,1.944908,11094.15,397.926483,1.944601,10992.60333,398.081917,1.94443,10797.655,398.21565,1.943638,10638.42167,398.46,1.941874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,10:30:00,254.437,11002.53,398.812083,1.945545,10923.06667,398.8829,1.945952,10782.88833,399.05595,1.945345,10611.845,399.1549,1.943915,10494.26833,399.2802,1.942606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,11:00:00,254.458,10374.89833,399.10145,1.946552,10333.12,399.132483,1.946004,10257.44333,399.169533,1.944938,10128.694,399.229433,1.943337,10022.26183,399.259783,1.941984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,11:30:00,254.479,10150.92,398.544233,1.942672,10086.56,398.597167,1.942178,10029.40533,398.631117,1.942849,9919.887333,398.718233,1.941085,9833.554333,398.807233,1.939102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,12:00:00,254.499,10224.53167,397.957533,1.944208,10164.50833,397.955883,1.943841,10104.30167,397.998367,1.944199,10031.61717,398.037817,1.942779,9956.172667,398.150533,1.941584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,12:30:00,254.52,10229.65333,397.53735,1.945121,10221.625,397.5859,1.945494,10158.43333,397.673283,1.944471,10077.94833,397.81895,1.942917,9977.705833,397.966833,1.94046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,13:00:00,254.541,10048.51633,398.105033,1.947556,9987.453667,398.132667,1.947407,9920.114833,398.229017,1.947033,9865.5095,398.30745,1.945689,9789.2455,398.4561,1.944553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,13:30:00,254.562,9726.761,398.863167,1.950111,9661.8505,398.842267,1.950305,9582.0745,398.955817,1.9484,9533.895,398.9558,1.946577,9462.111167,399.052917,1.943911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,14:00:00,254.583,9918.3965,399.038717,1.955646,9833.203333,399.01855,1.953965,9745.098,399.053683,1.953121,9702.597,399.100717,1.951664,9695.2765,399.0574,1.949498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,14:30:00,254.604,10694.11833,398.613683,1.95392,10568.145,398.66375,1.951694,10472.68167,398.716767,1.950424,10369.71,398.745183,1.949379,10317.01167,398.789233,1.94834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,15:00:00,254.624,10982.745,398.363483,1.946488,10861.92333,398.337317,1.944158,10771.095,398.349317,1.943201,10697.70333,398.357517,1.940931,10635.295,398.399333,1.938652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,15:30:00,254.645,11149.39833,397.657583,1.948557,11058.97167,397.68,1.948564,10971.01833,397.741233,1.948609,10897.51833,397.8167,1.94651,10771.69,397.933217,1.943956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,16:00:00,254.666,11312.42,397.290833,1.952382,11211.805,397.33415,1.950536,11126.27667,397.428283,1.948116,11085.00833,397.443967,1.945569,10986.66833,397.5672,1.941296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,16:30:00,254.687,11388.12333,396.9181,1.945464,11270.92833,397.015933,1.944441,11165.045,397.140667,1.942663,11114.92167,397.190717,1.941043,10996.04167,397.3513,1.937838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,17:00:00,254.708,11245.34333,397.251983,1.948983,11156.67667,397.330417,1.948288,11082.31833,397.411083,1.946809,11013,397.443933,1.943635,10919.92667,397.619467,1.940221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,17:30:00,254.729,10782.675,398.06245,1.945099,10692.99833,398.083367,1.94403,10636.41667,398.08935,1.943769,10582.59833,398.10055,1.940968,10466.93,398.205867,1.937554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,18:00:00,254.749,10310.17833,398.774317,1.945113,10243.73667,398.75935,1.944785,10178.9745,398.770583,1.947048,10101.17817,398.776533,1.945629,10015.3155,398.754133,1.941558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,18:30:00,254.77,10310.33,399.35245,1.946928,10261.06667,399.199317,1.945375,10192.98167,399.070833,1.943619,10145.025,399.001367,1.941169,10065.1775,398.894567,1.93724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,19:00:00,254.791,10209.07667,399.85515,1.952277,10171.915,399.738617,1.953278,10126.65167,399.71775,1.952628,10088.7425,399.602667,1.949311,10023.4915,399.511533,1.943732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,19:30:00,254.812,10098.525,399.830517,1.945696,10073.84,399.674433,1.94403,10037.4255,399.53395,1.942551,9996.565333,399.3644,1.939212,9959.1795,399.278483,1.935366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,20:00:00,254.833,9868.535667,399.906717,1.944239,9844.596,399.657217,1.941431,9828.871833,399.4929,1.939519,9814.2315,399.373383,1.937592,9788.461,399.29195,1.934619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,20:30:00,254.854,9814.754167,399.602717,1.938772,9800.039,399.491383,1.938323,9779.945333,399.433883,1.937128,9766.089333,399.372633,1.934947,9744.539,399.348717,1.932519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,21:00:00,254.874,9860.356333,399.828267,1.938607,9835.893167,399.77895,1.938234,9795.631667,399.62585,1.936613,9771.430167,399.47495,1.935246,9735.575667,399.3293,1.932594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,21:30:00,254.895,9681.645167,399.8544,1.941976,9681.756333,399.818567,1.941312,9674.2125,399.775983,1.940087,9667.751,399.709483,1.937972,9661.588833,399.626617,1.933984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,22:00:00,254.916,9655.621833,400.636633,1.939192,9649.008,400.49975,1.93757,9645.314833,400.432783,1.937116,9640.918833,400.338417,1.934959,9628.459,400.2135,1.932587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,22:30:00,254.937,9610.130833,400.505833,1.941695,9616.837667,400.414733,1.941572,9619.746333,400.384817,1.940458,9612.952,400.29185,1.937508,9613.0695,400.147083,1.934222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,23:00:00,254.958,9835.093667,401.017533,1.942668,9850.554167,400.905983,1.941194,9857.887833,400.855617,1.940756,9867.322667,400.75035,1.938727,9881.673833,400.761083,1.936143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2017,23:30:00,254.979,9924.83,401.635483,1.938386,9923.321167,401.674483,1.939452,9929.868167,401.693483,1.939267,9938.612167,401.5711,1.937609,9941.173333,401.5062,1.935394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,00:00:00,255,9790.610167,402.602483,1.944508,9794.460167,402.516617,1.944015,9795.808167,402.52645,1.943941,9810.7165,402.4152,1.941012,9781.3804,402.31102,1.93715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,00:30:00,255.02,10033.43767,402.914183,1.942599,10043.67733,402.88355,1.94159,10051.5225,402.828967,1.940447,10065.008,402.747533,1.938654,10062.169,402.679533,1.937241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,01:00:00,255.041,10206.53167,403.106967,1.943503,10219.98,403.004567,1.943309,10235.71,402.949283,1.94224,10242.21167,402.880533,1.940619,10257.005,402.821517,1.93831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,01:30:00,255.062,10569.23,402.450133,1.940656,10584.99667,402.31265,1.940649,10597.1,402.2043,1.939565,10612.79333,402.047383,1.937705,10630.50167,401.971933,1.936382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,02:00:00,255.083,10582.23167,401.774667,1.943742,10591.085,401.63195,1.943272,10579.69167,401.566933,1.943339,10584.69833,401.436933,1.941404,10574.90833,401.26955,1.938086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,02:30:00,255.104,10381.64167,400.910133,1.943249,10369.23833,400.871283,1.942898,10342.33833,400.804033,1.94227,10327.39383,400.73005,1.940918,10282.3735,400.62095,1.938893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,03:00:00,255.124,9902.973833,400.148717,1.945423,9884.517667,400.0381,1.946051,9841.3285,399.918567,1.945042,9831.8765,399.878217,1.943436,9822.797833,399.891667,1.942016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,03:30:00,255.145,9887.507333,400.451317,1.946791,9881.080667,400.40875,1.945521,9880.333167,400.323567,1.944146,9874.879167,400.227933,1.942875,9858.850667,400.171117,1.941172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,04:00:00,255.166,10538.29333,401.656633,1.944856,10558.73167,401.585617,1.94446,10577.52333,401.595317,1.94378,10585.22167,401.540783,1.941747,10611.11,401.548983,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,04:30:00,255.187,10438.43,401.023717,1.942188,10430.845,400.96245,1.94171,10422.66333,400.964667,1.941807,10421.65333,400.924333,1.941149,10397.29667,400.811517,1.939468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,05:00:00,255.208,10444.855,400.992317,1.941179,10442.015,400.976633,1.941762,10437.87,401.045367,1.942674,10433.125,400.996817,1.942263,10380.96833,400.845867,1.940335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,05:30:00,255.229,10499.55333,401.12755,1.948457,10496.49,401.123083,1.947628,10490.585,401.083517,1.946978,10478.06833,401.012517,1.946186,10445.82667,400.963933,1.94369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,06:00:00,255.249,10611.07333,401.060317,1.94688,10594.70833,400.970667,1.946298,10581.11,400.991567,1.946335,10574.61,400.917617,1.945341,10562.39333,400.890717,1.944183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,06:30:00,255.27,10859.07667,401.752233,1.951962,10849.81,401.696183,1.951185,10827.88,401.666317,1.949122,10818.27833,401.624483,1.947157,10812.78667,401.633433,1.94644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,07:00:00,255.291,10943.28667,402.619767,1.952156,10943.21167,402.568933,1.95256,10929.425,402.574917,1.9517,10919.56333,402.496483,1.949272,10909.73667,402.468833,1.947433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,07:30:00,255.312,11015.02,402.657867,1.952657,11005.715,402.551033,1.952231,10987.59667,402.48825,1.951737,10974.14667,402.475583,1.950729,10959.12833,402.381417,1.949645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,08:00:00,255.333,11153.92833,402.724383,1.954838,11141.44667,402.660133,1.954016,11114.77333,402.682517,1.953359,11113.76333,402.670567,1.952418,11103.07833,402.605567,1.951274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,08:30:00,255.354,11283.75667,402.9545,1.960069,11250.39333,402.835733,1.959135,11188.56,402.7976,1.959793,11171.525,402.725133,1.958956,11130.5,402.692233,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,09:00:00,255.374,10966.18833,401.521367,1.952821,10925.54167,401.457067,1.952447,10834.82667,401.3129,1.951379,10789.21167,401.18585,1.949637,10769.035,401.215017,1.949242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,09:30:00,255.395,11062.99,400.985617,1.955504,11035.34167,400.870533,1.954831,11002.72667,400.819717,1.952193,11003.10167,400.75245,1.951267,10988.38333,400.758433,1.949712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,10:00:00,255.416,11245.795,400.3497,1.954808,11219.12333,400.27425,1.954143,11166.96667,400.1786,1.953172,11138.15833,400.064267,1.950886,11109.84,400.015733,1.948995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,10:30:00,255.437,11373.235,399.938,1.952866,11363.075,399.908867,1.952544,11339.64667,399.893917,1.951962,11320.59167,399.811,1.950355,11289.80833,399.742233,1.947792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,11:00:00,255.458,11552.38167,399.70785,1.953718,11528.84167,399.609217,1.953142,11544.94333,399.70265,1.952986,11548.495,399.707117,1.95232,11558.17167,399.728783,1.950975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,11:30:00,255.479,11887.77,399.06,1.957924,11858.40333,398.964367,1.956834,11820.52167,398.9457,1.956281,11800.00833,398.903867,1.954547,11769.075,398.88295,1.952612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,12:00:00,255.499,11647.72833,397.7696,1.952904,11629.89167,397.730867,1.952796,11606.79167,397.749767,1.952457,11597.59167,397.766333,1.951259,11580.05833,397.753933,1.950405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,12:30:00,255.52,11905.08,397.057583,1.954086,11874.08,397.09175,1.954145,11834.54333,397.216783,1.953802,11797.80833,397.2099,1.952004,11741.94167,397.27215,1.949499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,13:00:00,255.541,11666.23,396.939817,1.948371,11609.43167,397.060667,1.947362,11497.15667,397.219,1.946946,11360.20833,397.355267,1.944564,11279.11667,397.42285,1.944192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,13:30:00,255.562,11350.86667,397.610517,1.94767,11344.485,397.66945,1.947434,11294.475,397.739617,1.947397,11247.04667,397.75835,1.946341,11221.6,397.781717,1.945463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,14:00:00,255.583,11079.57167,400.490267,1.946337,11024.59333,400.774317,1.94527,10968.76667,400.276083,1.945192,10932.20333,400.769383,1.943124,10902.02333,400.360833,1.941452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,14:30:00,255.604,11778.08667,401.372283,1.94881,11790.31333,402.291667,1.948297,11772.15833,400.701567,1.947409,11761.87667,401.64515,1.946333,11735.915,400.6669,1.94528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,15:00:00,255.624,12020.895,400.310517,1.946602,11987.83667,400.860233,1.9469,11939.62,399.744983,1.946049,11906.415,400.131833,1.944465,11888.93667,399.697067,1.944159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,15:30:00,255.645,11941.775,399.274783,1.948243,11898.37833,399.4503,1.947892,11850.79833,399.083567,1.947041,11812.55167,399.062633,1.945412,11777.70333,398.955817,1.943993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,16:00:00,255.666,11864.83833,399.0604,1.949341,11839.29333,399.0701,1.948295,11795.07333,398.967017,1.947653,11783.27,398.889317,1.94651,11762.05667,398.85795,1.945061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,16:30:00,255.687,11852.43833,398.773583,1.946391,11830.77667,398.7377,1.945614,11787.37667,398.745917,1.945973,11785.43833,398.723533,1.94477,11764.185,398.69585,1.94347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,17:00:00,255.708,11790.73833,399.431633,1.948834,11774.64333,399.333767,1.946877,11736.13833,399.334517,1.94663,11739.23667,399.28745,1.946047,11715.44667,399.272533,1.944994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,17:30:00,255.729,11694.45667,399.672883,1.946428,11688.07,399.630317,1.946301,11657.33333,399.66095,1.946959,11655.69,399.569083,1.945218,11640.03833,399.560083,1.943821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,18:00:00,255.749,11661.70167,400.074033,1.948273,11650.57167,399.977667,1.947511,11616.24833,399.8783,1.94663,11610.90667,399.78345,1.945771,11591.52333,399.653483,1.943298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,18:30:00,255.77,11668.865,400.076133,1.952421,11667.36333,400.010083,1.951755,11663.84,399.977567,1.951648,11666.72167,399.912933,1.950317,11661.89667,399.8992,1.950196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,19:00:00,255.791,11874.48333,400.296317,1.952146,11862.18333,400.200667,1.952336,11839.35167,400.212483,1.951992,11833.32667,400.1416,1.949849,11821.91333,400.061733,1.947421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,19:30:00,255.812,11772.55667,399.94295,1.948628,11765.29167,399.82675,1.948095,11744.79667,399.744733,1.947465,11741.755,399.63755,1.945524,11727.12333,399.51835,1.943576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,20:00:00,255.833,11841.39667,399.7291,1.95352,11828.21167,399.563767,1.952036,11811.78833,399.546633,1.95263,11809.61833,399.51275,1.951407,11797.115,399.5182,1.95134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,20:30:00,255.854,11775.545,400.688533,1.965929,11765.71167,400.52775,1.964185,11741.765,400.433367,1.963048,11727.42667,400.3229,1.959454,11700.74667,400.226067,1.957987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,21:00:00,255.874,11314.63667,400.527033,1.950315,11281.69333,400.4146,1.948659,11225.33833,400.321567,1.946987,11196.51,400.242183,1.945129,11137.95833,400.164983,1.944037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,21:30:00,255.895,10853.18667,400.267817,1.94009,10790.55667,400.167533,1.939696,10713.69833,400.117533,1.939027,10687.975,400.068033,1.937782,10646.105,400.058933,1.935484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,22:00:00,255.916,11074.27833,401.6754,1.952616,11059.15167,401.641133,1.952191,11047.40333,401.60755,1.951251,11047.16167,401.540067,1.949624,11047.83333,401.482867,1.947858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,22:30:00,255.937,11161.72833,401.779167,1.949053,11148.81333,401.7225,1.948161,11137.34,401.651217,1.947509,11130.39833,401.557917,1.945649,11123.06333,401.500583,1.944637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,23:00:00,255.958,11236.08833,402.75975,1.960931,11221.12167,402.481517,1.956779,11194.125,402.344917,1.95319,11195.92667,402.303883,1.952204,11188.05667,402.35155,1.954416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2017,23:30:00,255.979,10999.895,402.521567,1.962567,10981.93167,402.291383,1.960265,10950.75,402.109833,1.958864,10940.955,402.011517,1.958129,10900.495,401.825883,1.953323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,00:00:00,256,10844.7,401.291417,1.953733,10833.64833,401.160783,1.951641,10825.42167,401.185567,1.952938,10822.26667,401.138767,1.952159,10804.288,401.06584,1.949054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,00:30:00,256.02,10975.89667,400.621467,1.942254,10965.29,400.535817,1.94174,10940.58667,400.39035,1.940676,10928.095,400.268867,1.93897,10912.50667,400.1928,1.93736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,01:00:00,256.041,11001.275,399.682683,1.938565,10988.91167,399.632783,1.937939,10970.87,399.60005,1.937319,10970.76,399.540383,1.935638,10966.13333,399.49865,1.934346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,01:30:00,256.062,11166.17833,399.6167,1.937966,11154.115,399.511367,1.937383,11132.10833,399.479967,1.936711,11124.41,399.403733,1.935844,11108.91,399.3126,1.93438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,02:00:00,256.083,11101.1,399.2102,1.936442,11088.17,399.1437,1.935919,11062.43,399.1071,1.935814,11055.51833,399.086183,1.934581,11039.64,399.049567,1.933804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,02:30:00,256.104,11008.85667,399.417217,1.940649,10995.18167,399.309583,1.939864,10964.47167,399.2685,1.939887,10953.59833,399.184067,1.938736,10929.20167,399.1497,1.937712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,03:00:00,256.124,10922.475,399.3462,1.943137,10910.595,399.3066,1.943174,10894.155,399.320817,1.942405,10880.40833,399.245333,1.94171,10860.15833,399.225917,1.94088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,03:30:00,256.145,10839.385,399.475467,1.942502,10819.32167,399.41495,1.94236,10796.60667,399.41645,1.942218,10784.95167,399.399267,1.941419,10758.725,399.410467,1.940208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,04:00:00,256.166,10872.56333,400.146467,1.945618,10865.46333,400.094917,1.945394,10843.945,400.0598,1.945386,10836.47167,400.0441,1.945012,10817.60667,400.050083,1.943757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,04:30:00,256.187,10874.99,400.499933,1.9483,10870.99167,400.4035,1.947314,10836.47167,400.411733,1.946806,10827.28,400.345967,1.945259,10817.23167,400.3303,1.944109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,05:00:00,256.208,10835.8,400.50965,1.946223,10833.185,400.388533,1.945954,10800.86833,400.3826,1.945864,10801.875,400.357917,1.944676,10788.875,400.2593,1.943032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,05:30:00,256.229,10820.145,400.611267,1.947732,10812.525,400.490167,1.947217,10779.275,400.5171,1.94623,10776.20833,400.4446,1.94499,10760.44167,400.416217,1.943369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,06:00:00,256.249,10806.17167,400.823467,1.94765,10800.64333,400.762183,1.947777,10775.27667,400.821967,1.948853,10769.26167,400.76145,1.947478,10747.17833,400.767433,1.945042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,06:30:00,256.27,10853.54833,400.7181,1.945984,10843.98,400.66805,1.945416,10809.79667,400.643367,1.944333,10801.53833,400.62245,1.943264,10789.21,400.631417,1.942046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,07:00:00,256.291,10911.005,401.052833,1.944258,10892.7,401.087217,1.944019,10851.30333,401.090217,1.943877,10839.5,401.0962,1.942569,10818.76333,401.138767,1.941478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,07:30:00,256.312,10927.40833,401.395817,1.94768,10912.01333,401.378633,1.94697,10867.59167,401.3891,1.946985,10858.29,401.368933,1.945603,10833.67,401.354733,1.943869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,08:00:00,256.333,10914.89167,401.432433,1.948241,10900.545,401.384583,1.948121,10851.93833,401.3988,1.947411,10840.73167,401.404783,1.946821,10819.025,401.4018,1.945439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,08:30:00,256.354,10972.95167,401.63715,1.954554,10952.58833,401.658117,1.95433,10906.33667,401.730583,1.954614,10893.59833,401.777633,1.953635,10868.9,401.788117,1.952589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,09:00:00,256.374,10958.045,402.744533,1.959516,10951.80333,402.982917,1.959942,10917.92,402.722883,1.960323,10892.925,402.923867,1.958029,10856.49833,402.716917,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,09:30:00,256.395,10986.06667,403.125617,1.969977,10964.66,403.1383,1.970029,10913.28667,403.188383,1.970111,10893.71,403.2175,1.969611,10862.77333,403.230983,1.968841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,10:00:00,256.416,10856.31333,403.69425,1.985235,10823.06,403.71965,1.984944,10760.44333,403.74955,1.985287,10740.34333,403.774217,1.984428,10705.44833,403.814567,1.983823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,10:30:00,256.437,10677.72667,403.7869,1.996488,10659.23333,403.7458,1.996645,10593.25333,403.728617,1.996608,10571.135,403.704733,1.995323,10541.58333,403.6935,1.993836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,11:00:00,256.458,10788.20167,402.165433,1.999896,10767.35333,402.175167,1.999544,10694.61167,402.159483,1.999148,10669.61667,402.134083,1.99793,10639.43167,402.175167,1.996765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,11:30:00,256.479,10862.73833,400.685967,1.998214,10837.51833,400.706883,1.997826,10749.68333,400.7607,1.997161,10715.87,400.749483,1.995801,10675.70667,400.7749,1.994546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,12:00:00,256.499,10861.39167,399.465,1.994306,10846.29667,399.509083,1.993866,10768.40167,399.542,1.993215,10736.30667,399.53825,1.991863,10708.25,399.59505,1.990675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,12:30:00,256.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2017,13:00:00,256.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2017,13:30:00,256.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2017,14:00:00,256.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2017,14:30:00,256.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/09/2017,15:00:00,256.624,10787.155,405.693817,1.98197,10772.695,404.935383,1.982187,10736.04667,403.671833,1.981663,10721.065,402.981433,1.981036,10687.77667,402.15275,1.979818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,15:30:00,256.645,10663.71667,397.7113,1.982112,10653.77833,397.709067,1.98185,10618.54333,397.721,1.981275,10608.00833,397.751633,1.980976,10582.41833,397.7763,1.97993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,16:00:00,256.666,10552.41833,397.451983,1.983726,10546.84833,397.477433,1.983472,10526.115,397.5036,1.983494,10509.86333,397.516283,1.982321,10487.82,397.567083,1.981828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,16:30:00,256.687,10575.47167,397.540933,1.985878,10576.70167,397.566333,1.985856,10559.965,397.6246,1.985295,10548.905,397.628367,1.984787,10530.03833,397.642567,1.983823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,17:00:00,256.708,10597.84667,397.769583,1.984615,10595.645,397.712783,1.984092,10573.52667,397.749417,1.983337,10566.42833,397.7255,1.982224,10554.135,397.735217,1.981305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,17:30:00,256.729,10557.04833,397.726233,1.980386,10555.77833,397.680667,1.980154,10543.18833,397.614167,1.97925,10533.775,397.5738,1.977763,10522.23,397.526717,1.976874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,18:00:00,256.749,10527.91,397.304083,1.976657,10528.20833,397.261483,1.976418,10513,397.25775,1.97585,10510.12667,397.226383,1.974834,10494.95667,397.164333,1.973519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,18:30:00,256.77,10503.025,397.5611,1.977442,10502.28,397.520767,1.977038,10478.22,397.517767,1.9765,10477.32,397.51105,1.975357,10459.31667,397.466217,1.974094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,19:00:00,256.791,10422.065,397.667233,1.976979,10412.83667,397.567067,1.976426,10391.65333,397.541683,1.976104,10386.79667,397.487867,1.974841,10369.94833,397.474433,1.973429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,19:30:00,256.812,10340.35667,397.869683,1.976934,10331.465,397.827117,1.976552,10303.335,397.79875,1.97591,10298.625,397.771833,1.975013,10281.29,397.774817,1.973997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,20:00:00,256.833,10309.68167,398.613933,1.981716,10308.18833,398.627383,1.981656,10289.69833,398.604983,1.981275,10283.38167,398.571333,1.98005,10263.73167,398.58405,1.978234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,20:30:00,256.854,10296.60833,399.314083,1.988478,10302.285,399.288683,1.988583,10285.43667,399.260267,1.988844,10278.86333,399.19005,1.987619,10261.565,399.100383,1.986102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,21:00:00,256.874,10184.75,399.3305,1.996399,10184.75,399.278983,1.996159,10165.02333,399.260283,1.995906,10155.12167,399.214717,1.995345,10140.36333,399.159417,1.99332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,21:30:00,256.895,10063.625,399.464267,1.998244,10062.65333,399.420933,1.997871,10037.287,399.370133,1.997489,10024.28533,399.303617,1.995988,10005.26867,399.242333,1.993903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,22:00:00,256.916,9960.846333,399.397017,1.996055,9960.734,399.304383,1.99592,9932.788333,399.2461,1.994867,9925.689667,399.216933,1.993611,9914.5935,399.154183,1.992012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,22:30:00,256.937,9924.942167,399.20575,1.991519,9923.149167,399.15865,1.990921,9895.352667,399.09665,1.990451,9890.943667,399.082433,1.989674,9881.715667,399.011467,1.988314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,23:00:00,256.958,9890.234333,399.3014,1.994598,9888.366167,399.240133,1.994538,9861.951833,399.205,1.994037,9853.359,399.151183,1.993357,9842.673833,399.1116,1.992483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2017,23:30:00,256.979,9865.725167,399.546433,2.000344,9869.2745,399.544967,2.000314,9849.212,399.527783,2.000299,9843.010167,399.518067,1.999298,9833.407833,399.472483,1.997437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,00:00:00,257,9859.449,400.07025,2.001465,9863.333833,400.0299,2.00136,9843.458333,399.969383,2.001151,9838.863,399.911117,1.999843,9831.6522,399.84578,1.997992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,00:30:00,257.02,9825.786667,400.044867,2.003318,9820.631,399.969367,2.002377,9789.360167,399.889433,2.001487,9779.273167,399.826667,2.000531,9765.934833,399.746717,1.998947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,01:00:00,257.041,9772.398333,400.020183,2.005418,9776.246333,399.943967,2.005186,9755.8475,399.961183,2.005141,9749.458333,399.91335,2.004461,9742.359667,399.867733,2.002742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,01:30:00,257.062,9783.607,400.845117,2.010476,9782.261333,400.8287,2.009789,9762.423167,400.78985,2.009871,9756.0715,400.759217,2.009056,9741.276667,400.709883,2.00742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,02:00:00,257.083,9739.782,401.226183,2.011858,9745.572833,401.227683,2.01268,9717.8885,401.15895,2.011866,9706.082833,401.084217,2.010461,9699.133667,401.040167,2.008922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,02:30:00,257.104,9730.703333,401.62295,2.016484,9737.988167,401.578133,2.016925,9713.405167,401.537783,2.016245,9708.809667,401.475033,2.015154,9695.770833,401.4175,2.012501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,03:00:00,257.124,9747.067,401.661083,2.01691,9748.823333,401.610267,2.016588,9731.749333,401.578883,2.015714,9725.061667,401.546767,2.014713,9717.216333,401.489217,2.012441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,03:30:00,257.145,9734.2525,401.611017,2.013891,9739.445833,401.528067,2.013615,9713.368,401.461583,2.012359,9705.858333,401.408517,2.011074,9694.351333,401.33155,2.009482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,04:00:00,257.166,9708.212167,401.73055,2.020459,9712.321833,401.680517,2.021169,9694.052333,401.623733,2.021199,9689.681,401.588583,2.01942,9679.93,401.5236,2.017567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,04:30:00,257.187,9703.6165,401.77165,2.020646,9707.166,401.752983,2.020691,9691.548833,401.707433,2.020138,9689.680833,401.674533,2.018718,9676.866333,401.609533,2.01608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,05:00:00,257.208,9667.115,401.674517,2.018531,9669.693,401.618467,2.018636,9661.772667,401.576667,2.018195,9652.806,401.54675,2.016962,9649.667833,401.504917,2.015617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,05:30:00,257.229,9725.547167,401.9383,2.021049,9728.237667,401.9271,2.020548,9713.255833,401.8576,2.019637,9707.165833,401.823217,2.018157,9697.7885,401.782133,2.016357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,06:00:00,257.249,9726.2575,401.921867,2.020115,9723.492833,401.82025,2.019077,9711.4625,401.858333,2.019846,9704.550667,401.787367,2.018726,9698.648,401.73355,2.017156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,06:30:00,257.27,9746.7685,401.47875,2.019794,9741.724833,401.456333,2.01966,9724.576,401.471283,2.018823,9719.3085,401.442917,2.018456,9711.9855,401.461567,2.017269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,07:00:00,257.291,9845.7375,401.725317,2.020922,9839.6475,401.752217,2.021079,9808.862667,401.781367,2.020631,9795.076167,401.817233,2.019308,9777.1055,401.796317,2.017724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,07:30:00,257.312,9890.1595,401.2352,2.017231,9876.037333,401.217983,2.016895,9836.658833,401.180633,2.01632,9815.4005,401.21575,2.015206,9798.1025,401.229933,2.014145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,08:00:00,257.333,9962.415,400.859317,2.017081,9943.959,400.8018,2.017268,9891.6165,400.898167,2.016716,9853.060167,400.985617,2.015393,9823.1715,400.979617,2.014436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,08:30:00,257.354,9879.959667,400.821217,2.018927,9856.347833,400.852583,2.018113,9801.8015,400.910117,2.01759,9777.740833,400.882483,2.016596,9754.726667,400.9176,2.016058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,09:00:00,257.374,10001.3085,400.11585,2.01664,9973.063667,400.13525,2.016626,9913.360667,400.177833,2.015722,9889.487167,400.1801,2.014548,9848.502167,400.212983,2.013189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,09:30:00,257.395,10133.37833,399.68915,2.017627,10090.26433,399.784817,2.0175,10019.8395,399.848317,2.017052,9981.059,399.871517,2.01611,9925.129333,399.9948,2.014817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,10:00:00,257.416,10155.53333,399.623417,2.020324,10124.89833,399.65035,2.02025,10054.73333,399.717567,2.020668,10020.0635,399.78855,2.019958,9973.435167,399.862533,2.018613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,10:30:00,257.437,10113.055,399.67945,2.021625,10090.52667,399.74,2.021527,10003.77367,399.80575,2.021057,9959.873667,399.88345,2.019555,9919.936,399.923783,2.018188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,11:00:00,257.458,10126.46667,399.598767,2.019988,10097.36333,399.600267,2.019585,10012.74,399.727283,2.019091,9959.0905,399.8117,2.018165,9919.599667,399.903633,2.01762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,11:30:00,257.479,10252.52,399.539733,2.018852,10227.64,399.527017,2.018972,10122.46967,399.620433,2.018972,10058.20883,399.703383,2.018471,9989.876,399.810967,2.016514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,12:00:00,257.499,10062.24217,399.358167,2.014728,10040.57533,399.384333,2.014295,9945.1915,399.464283,2.014452,9886.647833,399.550183,2.01428,9795.523833,399.679467,2.011843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,12:30:00,257.52,9827.617167,399.104867,2.013174,9815.251,399.0959,2.012561,9736.3825,399.18555,2.012905,9685.646333,399.232617,2.012217,9654.7115,399.338717,2.011462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,13:00:00,257.541,9840.394667,399.14745,2.01079,9835.575167,399.19305,2.009998,9764.327833,399.265533,2.010118,9717.589667,399.331267,2.009572,9668.1235,399.391067,2.007958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,13:30:00,257.562,9958.677667,398.673717,2.010087,9966.637667,398.704367,2.010349,9891.317833,398.820933,2.01026,9804.528667,398.9614,2.008862,9750.803667,399.048083,2.007435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,14:00:00,257.583,9931.107333,398.669217,2.011119,9920.646167,398.696867,2.010812,9847.9045,398.8224,2.010312,9802.922,398.8889,2.009505,9766.943333,398.970367,2.008332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,14:30:00,257.604,10002.72867,398.743167,2.010387,10021.18333,398.746183,2.010954,9950.795333,398.82615,2.010693,9878.652167,398.951667,2.009602,9806.0975,399.071983,2.008429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,15:00:00,257.624,10079.094,398.44955,2.013816,10069.41667,398.469717,2.014011,9972.353167,398.59525,2.013009,9903.983167,398.712567,2.01159,9837.966333,398.7985,2.010491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,15:30:00,257.645,9907.5695,398.202967,2.0141,9904.431167,398.214917,2.014212,9825.898833,398.32475,2.013637,9780.206667,398.392017,2.012904,9710.0055,398.452517,2.011358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,16:00:00,257.666,9671.561667,398.476467,2.01212,9677.650833,398.507833,2.012285,9606.18,398.59225,2.011694,9566.689,398.6199,2.010543,9505.268167,398.73795,2.008055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,16:30:00,257.687,9591.869833,399.001483,2.006559,9597.003667,398.99225,2.006457,9538.4445,399.01555,2.005505,9511.911167,399.006317,2.004488,9476.922333,398.987617,2.002698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,17:00:00,257.708,9520.766667,399.168867,2.00715,9517.891,399.146483,2.006574,9456.357333,399.15175,2.005648,9428.861,399.16595,2.0039,9383.505333,399.13905,2.001546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,17:30:00,257.729,9198.610333,399.40075,1.998536,9214.563333,399.37535,1.99864,9139.244167,399.334267,1.997086,9108.869667,399.3051,1.995637,9062.841167,399.2543,1.993484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,18:00:00,257.749,9400.956833,399.416467,2.001457,9417.096667,399.367133,2.000934,9401.479833,399.3619,2.000927,9389.860333,399.340217,1.999754,9386.199333,399.32305,1.997751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,18:30:00,257.77,9540.0885,399.693667,2.005739,9537.061833,399.574867,2.00597,9513.263167,399.485183,2.005911,9495.367667,399.417933,2.004102,9459.463833,399.263267,2.002092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,19:00:00,257.791,9196.443333,398.359117,2.002855,9189.456833,398.269467,2.001965,9137.973667,398.1895,2.001017,9128.5215,398.12675,2.000494,9102.480833,398.0834,1.999664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,19:30:00,257.812,8993.985333,397.572317,2.001943,8987.933,397.4692,2.001144,8946.536667,397.400433,2.00065,8922.962,397.316017,1.999477,8897.407333,397.237567,1.997624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,20:00:00,257.833,8878.652,396.9424,1.997474,8858.552167,396.905817,1.997146,8800.605333,396.807183,1.996152,8784.129333,396.787733,1.994232,8755.324167,396.742883,1.992872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,20:30:00,257.854,8779.757833,397.029833,1.991474,8778.824167,396.968567,1.991318,8747.329,396.952883,1.990495,8726.743167,396.91625,1.989009,8698.461167,396.859467,1.987073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,21:00:00,257.874,8715.273667,397.224867,1.991213,8706.643167,397.1845,1.990824,8647.201667,397.108317,1.990316,8634.461833,397.117267,1.989106,8589.218,397.0433,1.986819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,21:30:00,257.895,8363.7085,397.588017,1.991736,8359.037833,397.52375,1.991422,8313.906333,397.546917,1.990974,8281.1035,397.4864,1.989337,8244.7885,397.455,1.98723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,22:00:00,257.916,8189.718833,398.022133,1.985736,8181.686167,397.985533,1.985243,8132.033667,397.9407,1.983928,8112.269667,397.902567,1.982814,8071.098167,397.944417,1.981402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,22:30:00,257.937,7959.314667,398.7305,1.977957,7950.273167,398.695383,1.97727,7908.541,398.6483,1.97668,7887.843,398.6229,1.975671,7855.189667,398.577333,1.97378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,23:00:00,257.958,7837.966333,399.08095,1.972032,7839.087333,399.0264,1.971584,7800.418833,399.012967,1.970874,7790.705,398.995783,1.969491,7751.6255,398.97785,1.967549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2017,23:30:00,257.979,7774.154,399.6608,1.972024,7765.374333,399.610717,1.970732,7723.343333,399.601,1.970702,7698.685167,399.5696,1.969364,7679.706167,399.551717,1.968938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,00:00:00,258,7703.4675,400.29815,1.972279,7706.418833,400.282467,1.972211,7658.484833,400.249583,1.971098,7639.430833,400.192783,1.969327,7614.3916,400.12732,1.967442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,00:30:00,258.02,7661.772667,400.6419,1.971001,7669.282167,400.595583,1.970732,7638.721,400.555233,1.97041,7630.2775,400.507417,1.969185,7590.152,400.475283,1.966443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,01:00:00,258.041,7658.597167,400.930317,1.967556,7656.803667,400.876533,1.967242,7622.955,400.824217,1.966884,7593.776,400.75845,1.965075,7559.516167,400.76815,1.962953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,01:30:00,258.062,7528.207833,400.990817,1.968557,7522.641,400.9475,1.968027,7477.583667,400.900433,1.967608,7451.1325,400.821967,1.965748,7427.894,400.834667,1.964904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,02:00:00,258.083,7500.560667,401.300917,1.970851,7492.005,401.2262,1.969305,7459.9495,401.191817,1.968826,7454.046333,401.18285,1.967907,7429.799333,401.164217,1.966383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,02:30:00,258.104,7346.970333,401.33455,1.966413,7327.617333,401.262817,1.965837,7275.798167,401.191833,1.965307,7249.533333,401.153717,1.963783,7200.5905,401.045383,1.962184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,03:00:00,258.124,7126.8775,401.21425,1.967324,7129.343167,401.144017,1.96731,7091.496833,401.14025,1.966712,7068.520333,401.0678,1.964709,7027.983667,401.005767,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,03:30:00,258.145,7092.879333,401.398083,1.968154,7077.673667,401.28075,1.967862,7033.886667,401.238167,1.968303,6999.888,401.207517,1.966503,6953.411167,401.074533,1.964283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,04:00:00,258.166,6900.0975,401.496683,1.968849,6898.379,401.45635,1.968034,6853.508667,401.398067,1.966831,6826.160333,401.309167,1.96438,6784.876667,401.27105,1.961197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,04:30:00,258.187,6878.839167,402.009267,1.977748,6870.283333,401.94055,1.977158,6815.774167,401.879267,1.976306,6807.704167,401.789617,1.974535,6767.690333,401.677533,1.969783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,05:00:00,258.208,7002.017833,403.58965,2.00349,6991.5195,403.365483,2.003138,6920.122833,402.867833,1.9987,6889.598833,402.632467,1.993387,6863.783,402.53905,1.98998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,05:30:00,258.229,7170.291167,403.481283,1.992513,7165.135,403.364,1.991848,7128.746,403.190633,1.98788,7109.5795,403.049433,1.984862,7071.434333,402.800567,1.98132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,06:00:00,258.249,6939.886833,402.485283,1.984212,6896.735,402.249167,1.978622,6825.300833,402.132583,1.97458,6808.600833,402.054117,1.9718,6747.142333,401.903183,1.966585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,06:30:00,258.27,6889.7485,401.609533,1.991131,6875.439333,401.5348,1.991033,6795.300167,401.350983,1.98593,6753.755,401.234433,1.978488,6723.6795,401.241883,1.974303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,07:00:00,258.291,7244.601833,401.158933,2.002773,7199.395333,401.188067,2.00281,7133.229,401.2576,2.0026,7084.2115,401.288983,1.999066,6994.022667,401.220983,1.992692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,07:30:00,258.312,7185.1605,400.1786,2.000337,7124.972167,400.463283,1.988112,7047.4485,400.542483,1.981686,6993.536833,400.643383,1.975081,6947.583167,400.6232,1.970291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,08:00:00,258.333,7563.0655,396.3439,2.147053,7503.063833,397.230833,2.10733,7399.9105,397.9205,2.078802,7369.274833,398.050533,2.078152,7332.287833,398.190217,2.068527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,08:30:00,258.354,7289.434833,398.476433,1.976777,7201.262833,398.749183,1.973123,7110.85,399.00995,1.970485,7112.605833,399.03685,1.96982,7070.8735,399.131017,1.968961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,09:00:00,258.374,7149.219833,398.55265,1.967586,7086.079667,398.668483,1.965972,7002.839833,398.854533,1.963529,6974.408333,398.932267,1.962378,6915.191167,399.003217,1.960346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,09:30:00,258.395,6962.340667,398.290383,1.962378,6891.466833,398.51605,1.959561,6797.728667,398.7021,1.956251,6785.810667,398.77085,1.955675,6754.277833,398.787267,1.955145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,10:00:00,258.416,7233.206667,398.321783,1.957693,7166.069167,398.509317,1.95584,7108.085333,398.656533,1.954263,7087.238,398.7484,1.95318,7023.873833,398.839583,1.950803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,10:30:00,258.437,7125.5325,398.050533,1.956953,7019.5775,398.27245,1.954323,6929.3135,398.4615,1.952373,6901.591833,398.504833,1.950736,6846.708833,398.652817,1.948943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,11:00:00,258.458,7071.060833,398.00795,1.956146,7009.7515,398.099083,1.953763,6892.588,398.279183,1.95037,6847.3815,398.324767,1.948494,6773.332,398.386033,1.94644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,11:30:00,258.479,6836.770667,397.947417,1.952851,6796.234333,397.99675,1.952365,6726.369667,398.141683,1.950586,6646.716333,398.335233,1.946933,6567.511333,398.451033,1.944183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,12:00:00,258.499,6995.255333,398.0625,1.94706,6925.465333,398.181283,1.946051,6912.090333,398.184283,1.947912,6872.002,398.284417,1.946866,6827.430667,398.3718,1.945237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,12:30:00,258.52,7850.146333,397.38625,1.947583,7751.326833,397.523,1.94762,7647.201833,397.668717,1.946709,7582.194,397.729233,1.945633,7510.1625,397.84505,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,13:00:00,258.541,7774.3035,397.28165,1.942532,7687.7385,397.45055,1.943257,7594.374,397.593233,1.943869,7564.149,397.720283,1.943884,7521.0345,397.700083,1.943996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,13:30:00,258.562,7733.617667,397.17555,1.950863,7662.893667,397.330217,1.94898,7620.003167,397.395233,1.949152,7586.117,397.46175,1.947934,7517.036833,397.5895,1.945154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,14:00:00,258.583,7697.6765,397.1524,1.949712,7659.904833,397.207683,1.948233,7579.242667,397.3489,1.94582,7547.411167,397.44905,1.94422,7501.5695,397.567083,1.942629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,14:30:00,258.604,7698.4235,397.618617,1.950579,7663.79,397.649283,1.949855,7604.237333,397.730717,1.947568,7574.236,397.722517,1.946522,7514.571,397.807683,1.944161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,15:00:00,258.624,7611.148833,397.975817,1.947247,7576.328667,398.020633,1.945558,7529.365833,398.047533,1.943585,7515.579833,398.078933,1.942524,7479.003167,398.0707,1.941015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,15:30:00,258.645,7690.3165,397.862983,1.947987,7688.672667,397.87195,1.948861,7644.885667,397.89065,1.94626,7604.1995,397.96235,1.944019,7557.087333,398.0057,1.942786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,16:00:00,258.666,7559.927,397.827117,1.949391,7527.535333,397.84505,1.948226,7470.223833,397.8772,1.946425,7446.462167,397.923517,1.944878,7399.1635,397.930967,1.942457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,16:30:00,258.687,7251.177,397.991483,1.943832,7184.5255,398.0184,1.942307,7111.4475,398.061733,1.941568,7086.453333,398.0565,1.941351,7033.102,398.08415,1.941172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,17:00:00,258.708,7196.480833,398.126017,1.941067,7165.807667,398.147683,1.940649,7135.396,398.144667,1.940462,7138.9825,398.124517,1.941321,7108.346667,398.147667,1.940477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,17:30:00,258.729,7261.264667,398.23435,1.946596,7248.823333,398.227633,1.947725,7188.672667,398.211183,1.948031,7155.6455,398.17905,1.946186,7122.170333,398.1955,1.943772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,18:00:00,258.749,7290.555333,398.794017,1.943241,7254.203667,398.741717,1.943361,7218.2995,398.709567,1.944512,7188.299,398.69165,1.943802,7149.406167,398.64455,1.943421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,18:30:00,258.77,7667.451667,401.022967,1.986229,7618.359333,401.03415,1.993118,7564.858833,400.483467,1.990234,7500.261833,399.969367,1.980349,7447.060167,399.77735,1.979168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,19:00:00,258.791,7813.158833,403.470083,2.035321,7786.1095,403.290767,2.027991,7735.784333,402.888017,2.017066,7702.234667,402.4494,2.005306,7643.278833,401.815017,1.988247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,19:30:00,258.812,7757.902167,401.74925,1.983674,7712.471667,401.309867,1.980483,7674.512833,401.014767,1.976821,7622.693167,400.653817,1.971591,7570.911,400.376617,1.966249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,20:00:00,258.833,7865.688,403.956533,2.012471,7841.142167,403.856383,2.009826,7810.431833,403.9229,2.005179,7789.509333,403.9274,2.004962,7731.376167,403.367733,1.989479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,20:30:00,258.854,7891.429667,405.70725,2.003101,7857.506,405.265683,1.993089,7812.000667,404.740367,1.981902,7781.551667,404.374967,1.975185,7734.178,404.150083,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,21:00:00,258.874,7672.420833,402.269333,1.968415,7645.894667,402.204317,1.965636,7593.252833,401.952517,1.959225,7559.1055,401.81575,1.956296,7524.4715,401.636433,1.954398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,21:30:00,258.895,7825.002167,402.669067,1.977076,7816.783,402.710917,1.976456,7801.464833,402.67655,1.97458,7780.2815,402.581683,1.970941,7763.88,402.5174,1.966884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,22:00:00,258.916,7845.663,403.2504,1.970134,7827.319,403.128617,1.966824,7796.608,402.979917,1.963633,7771.800333,402.846867,1.960771,7749.234333,402.767717,1.957424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,22:30:00,258.937,7871.404167,402.440417,1.960159,7852.238167,402.323883,1.957925,7833.67,402.253617,1.957671,7812.8225,402.143783,1.955586,7796.271333,402.0399,1.954143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,23:00:00,258.958,7966.001833,403.321383,1.966233,7955.652833,403.279567,1.96382,7934.805667,403.283267,1.962797,7924.083167,403.22125,1.960428,7902.301833,403.071817,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2017,23:30:00,258.979,7930.210333,403.01355,1.973728,7915.751667,402.86485,1.972189,7876.4855,402.553267,1.967227,7852.7985,402.24465,1.962146,7811.328167,401.97715,1.957633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,00:00:00,259,7975.080667,403.78615,1.989547,7963.386833,403.67035,1.98853,7924.681,403.44095,1.984682,7897.034,403.1346,1.976739,7868.5502,402.88186,1.971361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,00:30:00,259.02,8011.507333,404.843483,2.003221,8005.753667,404.759783,1.999081,7971.6435,404.529667,1.993328,7952.066167,404.230017,1.986431,7923.410333,404.074567,1.980879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,01:00:00,259.041,7969.626,404.520683,1.985086,7951.842333,404.3197,1.982134,7905.850833,403.94085,1.972974,7895.8385,403.780933,1.967549,7853.134833,403.423,1.960966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,01:30:00,259.062,8016.439167,408.273183,2.046395,8003.400167,408.240367,2.044773,7980.684667,407.775567,2.043974,7963.498667,407.072433,2.033797,7927.5575,406.37155,2.012001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,02:00:00,259.083,8036.464667,409.276733,2.068991,8025.1815,408.779817,2.054854,7992.154333,408.28965,2.04221,7982.702333,407.871183,2.028537,7953.449,407.1815,2.006157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,02:30:00,259.104,8018.419,407.3601,1.992169,8010.050167,407.245783,1.990511,7987.335,407.103817,1.986774,7980.4605,406.964817,1.983337,7961.4065,406.75035,1.97842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,03:00:00,259.124,8020.661,405.817867,1.977143,7999.215667,405.575,1.973885,7951.730333,405.223817,1.968341,7943.9965,405.118467,1.96583,7914.780333,404.905483,1.962819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,03:30:00,259.145,7989.950167,404.6365,1.971591,7973.025667,404.540117,1.970059,7933.9465,404.374983,1.964836,7919.487667,404.21135,1.960913,7890.645167,404.117167,1.957543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,04:00:00,259.166,7965.516167,405.351583,1.978682,7946.686667,405.258167,1.975133,7911.978333,405.120683,1.970986,7893.858333,404.954067,1.967339,7858.739167,404.763533,1.962938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,04:30:00,259.187,7947.022333,404.8502,1.970687,7936.263,404.8345,1.969805,7908.765333,404.727633,1.967511,7891.5045,404.60215,1.964672,7872.375667,404.5371,1.962901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,05:00:00,259.208,7985.915167,405.41285,1.975858,7974.258667,405.346367,1.972884,7946.424833,405.232767,1.968849,7931.219,405.095283,1.964291,7910.222167,405.002633,1.96178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,05:30:00,259.229,7987.5965,404.996667,1.972995,7962.228833,404.848717,1.970104,7929.874167,404.729167,1.967624,7919.375667,404.534117,1.964605,7887.3575,404.40635,1.962027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,06:00:00,259.249,7948.218167,404.2584,1.973205,7925.091667,404.113433,1.968699,7898.715333,404.120917,1.967182,7885.302833,404.008083,1.964007,7861.279667,403.8975,1.961406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,06:30:00,259.27,8045.132167,404.750817,2.004588,8034.4845,404.656683,2.000927,7989.6515,404.522167,1.992513,7960.733667,404.26515,1.983733,7926.474,404.168,1.980057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,07:00:00,259.291,8167.7505,404.532617,2.030128,8141.448667,404.416817,2.022738,8078.532667,404.268133,2.013219,8046.327667,404.106733,2.004625,8011.582167,404.020033,1.999694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,07:30:00,259.312,8017.373167,402.7214,1.976986,7976.874167,402.604083,1.974072,7882.2765,402.555483,1.96973,7845.401,402.55475,1.967885,7795.3375,402.50545,1.965337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,08:00:00,259.333,7685.384833,401.099933,1.968714,7634.648667,401.164183,1.967848,7573.339833,401.20455,1.96577,7545.095,401.157467,1.963984,7477.21,401.07675,1.962789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,08:30:00,259.354,7864.007,400.72185,1.97594,7849.436333,400.88995,1.973773,7805.873667,400.90565,1.970642,7751.924167,400.96095,1.966114,7718.15,400.9587,1.964141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,09:00:00,259.374,8312.673667,400.48125,1.971643,8282.261333,400.481217,1.971307,8220.317333,400.537267,1.970201,8151.012667,400.579867,1.96793,8106.814833,400.619467,1.968191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,09:30:00,259.395,8328.9255,399.30435,1.979048,8304.752667,399.332033,1.978413,8177.277667,399.46205,1.976082,8107.3755,399.612217,1.973825,7991.220667,399.643583,1.970664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,10:00:00,259.416,7957.035333,398.944933,1.966525,7888.777333,399.051833,1.964918,7799.223167,399.14895,1.96234,7750.392667,399.228883,1.960981,7668.236333,399.35145,1.960031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,10:30:00,259.437,7904.991833,398.482417,1.964828,7860.980667,398.498867,1.965972,7790.779667,398.601983,1.965576,7742.771,398.625133,1.964672,7680.714667,398.720767,1.963977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,11:00:00,259.458,8055.294333,398.08715,1.969671,8033.027333,398.0722,1.971135,7971.867333,398.13645,1.970649,7892.924333,398.26795,1.968938,7815.363167,398.3793,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,11:30:00,259.479,8169.132833,397.732967,1.971359,8070.575,397.871967,1.971135,8008.032833,397.972817,1.971546,7914.705667,398.0991,1.96988,7804.042667,398.2777,1.967242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,12:00:00,259.499,8076.702333,397.894367,1.970739,7983.524167,398.017667,1.969588,7893.484667,398.123767,1.96917,7819.248667,398.25825,1.967541,7769.708,398.287433,1.967728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,12:30:00,259.52,7950.123667,397.7143,1.970381,7898.042667,397.7823,1.969716,7887.1705,397.721033,1.970769,7826.421833,397.813667,1.969865,7731.114333,397.960117,1.968102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,13:00:00,259.541,7952.477,397.438567,1.969491,7876.7465,397.555117,1.9692,7804.6405,397.635067,1.968647,7751.924167,397.764367,1.968759,7673.0185,397.85475,1.966958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,13:30:00,259.562,7863.708,397.446033,1.967623,7799.7835,397.55065,1.967339,7720.429167,397.6859,1.966398,7635.582833,397.814417,1.96506,7552.156167,397.928717,1.963872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,14:00:00,259.583,7974.931167,397.348133,1.965972,7907.494833,397.469917,1.965666,7842.972833,397.555883,1.964963,7786.483,397.658233,1.964164,7693.492167,397.798733,1.962609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,14:30:00,259.604,7911.193833,397.476683,1.966398,7847.493333,397.605933,1.966607,7778.077,397.667983,1.966308,7729.246333,397.7696,1.965523,7638.832833,397.895867,1.963372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,15:00:00,259.624,7862.138833,397.608183,1.965516,7819.211167,397.686633,1.964911,7781.140833,397.75615,1.964507,7727.527833,397.863717,1.963334,7658.036833,397.95265,1.961788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,15:30:00,259.645,7892.849667,397.654517,1.964836,7871.7405,397.678417,1.965143,7809.684333,397.771833,1.964433,7754.352667,397.830867,1.962804,7673.877333,397.985533,1.960988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,16:00:00,259.666,7868.863667,397.636583,1.965995,7827.58,397.7397,1.96521,7772.659833,397.794983,1.964283,7743.219167,397.86075,1.963424,7706.605833,397.90335,1.96181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,16:30:00,259.687,7895.0165,397.6971,1.966749,7855.003,397.7539,1.966263,7819.6595,397.8107,1.965389,7787.715833,397.861483,1.963917,7765.7105,397.90705,1.962759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,17:00:00,259.708,7942.950333,397.943683,1.967093,7931.704667,397.96535,1.967093,7913.995667,397.99375,1.966361,7884.406,398.042283,1.964186,7861.616,398.01915,1.962326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,17:30:00,259.729,8163.864833,398.357617,1.970642,8145.1845,398.286633,1.969245,8121.124167,398.312033,1.967339,8110.3645,398.3345,1.965412,8095.569333,398.33595,1.963372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,18:00:00,259.749,8129.5305,398.7574,1.967989,8109.206167,398.703617,1.967055,8082.418333,398.639333,1.965935,8073.975,398.581067,1.964874,8050.6245,398.588533,1.963439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,18:30:00,259.77,8215.161167,398.872467,1.967997,8205.746833,398.826133,1.966958,8199.881,398.7985,1.96589,8191.5495,398.730467,1.964522,8189.270333,398.667733,1.962811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,19:00:00,259.791,8266.719333,399.17585,1.96503,8253.9045,399.124283,1.964814,8247.553167,399.066733,1.964253,8233.057167,398.980833,1.96258,8208.884667,398.9285,1.960241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,19:30:00,259.812,8235.9715,399.37535,1.96648,8226.519167,399.355933,1.965553,8210.752833,399.31785,1.964903,8198.236833,399.278983,1.963573,8176.1565,399.279717,1.961728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,20:00:00,259.833,8112.307,400.617233,1.966219,8111.223333,400.601533,1.965658,8101.883167,400.575383,1.964657,8096.391333,400.495417,1.963192,8079.728333,400.470033,1.96128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,20:30:00,259.854,7909.736667,401.087983,1.970104,7908.428833,400.9602,1.96914,7902.301833,400.913867,1.968438,7899.200667,400.892933,1.966884,7887.7315,400.842867,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,21:00:00,259.874,7965.18,401.087967,1.969843,7961.8175,400.977367,1.968789,7961.966833,400.915367,1.968797,7959.389167,400.8287,1.967511,7954.345333,400.765167,1.964478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,21:30:00,259.895,8105.507333,401.30915,1.972136,8101.211,401.294183,1.971845,8096.914167,401.140267,1.970791,8088.172167,401.085,1.969454,8086.303833,401.033433,1.968221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,22:00:00,259.916,8122.319833,402.4083,1.997497,8114.548667,402.356733,1.99734,8104.797333,402.282783,1.998095,8098.819667,402.238683,1.995838,8084.062333,402.088483,1.991863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,22:30:00,259.937,8084.174333,403.567233,2.021019,8089.927667,403.41555,2.019211,8089.0685,403.2325,2.014945,8087.648833,403.092,2.009878,8081.895167,402.901483,2.00334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,23:00:00,259.958,8051.969333,407.865983,2.110439,8051.857167,408.358383,2.1162,8055.033,408.600467,2.104282,8047.523333,407.650033,2.058432,8029.515333,407.212167,2.028776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2017,23:30:00,259.979,7803.781333,428.649783,2.387843,7840.170667,426.9424,2.3303,7855.6005,425.7207,2.277547,7866.696833,423.7675,2.202847,7869.387,421.686483,2.142158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,00:00:00,260,7795.337667,426.987967,2.221341,7829.560333,424.061883,2.17588,7830.456833,422.71615,2.138168,7832.1755,421.52735,2.108436,7828.2,421.04016,2.090151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,00:30:00,260.02,7878.166667,418.2478,2.114123,7905.8885,417.0104,2.096772,7920.0855,415.526417,2.073205,7940.297667,414.684317,2.063745,7953.374,413.286267,2.046126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,01:00:00,260.041,7919.001833,411.445883,2.022828,7932.190667,411.2023,2.017029,7942.614,410.807017,2.008683,7952.926,410.577633,2.002698,7959.352,410.267533,1.996787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,01:30:00,260.062,8074.311,411.036417,1.990256,8070.425667,411.0237,1.988075,8067.3995,410.906417,1.984339,8064.7465,410.854833,1.981806,8065.269667,410.742017,1.979377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,02:00:00,260.083,8088.6575,411.324083,1.999642,8081.857833,411.190333,1.997878,8071.135667,410.883233,1.993559,8066.241333,410.6785,1.98717,8054.0615,410.37215,1.980408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,02:30:00,260.104,8124.299833,411.453383,2.017097,8119.331,411.1724,2.009983,8111.373167,410.724083,2.000366,8104.237333,410.224183,1.992043,8099.753833,409.825167,1.986617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,03:00:00,260.124,8344.9905,409.496383,2.000777,8337.854333,409.3432,1.996825,8333.2215,409.052567,1.990354,8331.988667,408.772333,1.984495,8319.3235,408.486167,1.979026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,03:30:00,260.145,8347.867,410.846617,2.002503,8334.267667,410.6247,1.995995,8316.035667,410.44385,1.990809,8309.647,410.142,1.98466,8291.190833,409.88345,1.979422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,04:00:00,260.166,8359.0755,409.33725,1.994949,8351.0055,408.981583,1.990421,8335.836667,408.601983,1.985063,8332.25,408.415917,1.979437,8319.062,408.211183,1.974625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,04:30:00,260.187,8370.320833,410.588833,1.993597,8361.877333,410.535783,1.990839,8350.445167,410.433417,1.986588,8344.616667,410.42145,1.984017,8339.124667,410.376633,1.980513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,05:00:00,260.208,8361.018167,411.729817,1.989734,8352.6865,411.566933,1.98596,8343.272,411.488483,1.98265,8342.561667,411.3921,1.979825,8335.463167,411.312133,1.976448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,05:30:00,260.229,8452.365167,409.34395,1.97659,8451.618333,409.008483,1.973123,8449.5635,408.677433,1.970246,8445.9395,408.5564,1.967175,8445.715167,408.337467,1.965135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,06:00:00,260.249,8572.592333,405.958333,1.967108,8561.608333,405.863433,1.96524,8551.072667,405.774517,1.962878,8552.006667,405.524917,1.960943,8554.7715,405.2776,1.959733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,06:30:00,260.27,8717.253667,401.29645,1.956243,8706.269333,401.126817,1.954943,8695.771167,400.941533,1.953105,8692.333833,400.891467,1.951626,8683.628667,400.73455,1.949526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,07:00:00,260.291,8772.9585,400.99305,1.959381,8756.856,400.997567,1.957499,8748.1885,400.981867,1.955653,8738.586833,400.936283,1.953217,8730.517,400.860033,1.950617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,07:30:00,260.312,9038.743333,399.72205,1.953262,9015.58,399.762383,1.951237,9009.676833,399.712333,1.949488,9004.221833,399.67125,1.948315,9000.224333,399.648833,1.946821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,08:00:00,260.333,9177.277333,399.144483,1.952059,9143.652667,399.15195,1.950848,9113.241,399.1684,1.94907,9097.549167,399.163917,1.946881,9083.240167,399.19005,1.946246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,08:30:00,260.354,9123.291,398.468967,1.946783,9096.204,398.477933,1.945902,9062.467333,398.500367,1.944542,9045.729667,398.491383,1.943578,9026.862833,398.528,1.942719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,09:00:00,260.374,9128.8575,398.115533,1.945954,9101.9205,398.11705,1.945394,9068.482833,398.158117,1.944266,9049.876667,398.240333,1.943563,9029.963333,398.253783,1.942778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,09:30:00,260.395,9148.061667,397.877917,1.945565,9102.8545,397.957883,1.944915,9054.958167,397.99075,1.943862,9039.378333,398.0296,1.943025,9011.993333,398.075183,1.942644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,10:00:00,260.416,9200.7775,397.871183,1.946858,9161.510667,397.913783,1.946739,9128.895167,397.984783,1.945924,9092.356,398.046817,1.944146,9057.835,398.06025,1.94298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,10:30:00,260.437,9197.003833,397.794233,1.948195,9149.032667,397.8346,1.947037,9112.642667,397.932467,1.946014,9088.134333,397.969817,1.944878,9060.076167,397.995233,1.943765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,11:00:00,260.458,9285.997167,397.449783,1.947874,9231.413167,397.572333,1.946604,9196.182,397.6702,1.945625,9171.000333,397.7001,1.944512,9121.9835,397.786783,1.94304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,11:30:00,260.479,9561.7575,396.999967,1.944019,9502.316667,397.149383,1.943451,9458.1185,397.25175,1.942465,9421.318167,397.3235,1.941299,9392.176667,397.379533,1.940507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,12:00:00,260.499,9859.337,396.619617,1.943944,9783.008667,396.695833,1.943451,9717.215667,396.808667,1.942315,9669.581,396.89985,1.940903,9613.876,396.997683,1.939976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,12:30:00,260.52,9766.6445,396.46045,1.941381,9696.069667,396.604683,1.93973,9644.437167,396.713767,1.93831,9617.5005,396.760817,1.937107,9581.671167,396.831833,1.936038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,13:00:00,260.541,9668.535,396.530683,1.940514,9622.88,396.645017,1.939379,9582.007167,396.734683,1.937847,9563.737833,396.781017,1.936547,9531.607333,396.798217,1.935657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,13:30:00,260.562,9839.199167,396.334167,1.941254,9794.403833,396.46045,1.93967,9762.049333,396.529217,1.938288,9750.579833,396.5815,1.936913,9712.770167,396.588967,1.935261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,14:00:00,260.583,9958.305333,396.044983,1.939296,9921.094167,396.14435,1.937861,9878.203667,396.190717,1.936935,9859.299333,396.269933,1.935941,9814.765167,396.282633,1.934813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,14:30:00,260.604,9971.718167,395.8485,1.939872,9928.416833,395.918,1.937869,9870.955833,396.068933,1.936135,9845.289,396.143633,1.934925,9805.948,396.1795,1.934268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,15:00:00,260.624,9991.071167,395.870167,1.938273,9960.509833,395.920233,1.937398,9920.271667,396.012117,1.936248,9906.673,396.05245,1.935157,9886.012167,396.091333,1.934096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,15:30:00,260.645,10089.705,396.205667,1.941635,10071.36,396.219867,1.940417,10048.75667,396.269933,1.938691,10030.59833,396.288583,1.936958,10013.33833,396.328183,1.936053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,16:00:00,260.666,10187.29,396.520983,1.942076,10168.98333,396.546367,1.940851,10149.07,396.5277,1.939595,10137.71,396.482117,1.9376,10115.26,396.5232,1.936165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,16:30:00,260.687,10270.595,396.572433,1.94333,10247.21,396.545717,1.941807,10224.24,396.567783,1.940554,10212.085,396.5826,1.937688,10184.01333,396.5932,1.936018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,17:00:00,260.708,10249.765,396.95455,1.942965,10231.41833,396.919267,1.941223,10210.09833,396.8434,1.938348,10197.74167,396.825933,1.936317,10174.82,396.846133,1.934641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,17:30:00,260.729,10268.34667,397.170133,1.94136,10257.17333,397.145517,1.940426,10244.85667,397.018117,1.938201,10238.85667,396.9962,1.936851,10228.99,396.977367,1.935378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,18:00:00,260.749,10293.11333,397.72475,1.941475,10286.46833,397.709283,1.940131,10275.66833,397.658467,1.937733,10275.16833,397.6018,1.936018,10268.70667,397.545167,1.934173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,18:30:00,260.77,10289.64,397.986983,1.939045,10284.39167,397.931033,1.938077,10277.84333,397.85055,1.936296,10278.6,397.71565,1.934049,10268.655,397.781833,1.933278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,19:00:00,260.791,10272.75,398.539867,1.944941,10266.62667,398.435467,1.942611,10262.00167,398.286317,1.939654,10265.03167,398.24835,1.938138,10258.94833,398.197817,1.936637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,19:30:00,260.812,10271.445,400.534383,1.968031,10271.09167,400.298983,1.966242,10267.40167,399.786117,1.958466,10271.475,399.354367,1.951301,10267.315,399.237217,1.948698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,20:00:00,260.833,10274.465,403.360033,2.013916,10276.89833,403.021817,2.003233,10272.20667,402.247517,1.992826,10279.16333,401.572317,1.983525,10276.14333,400.961467,1.969726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,20:30:00,260.854,10292.72,403.4237,1.997721,10296.945,403.150217,1.988553,10296.49333,402.69595,1.978331,10299.635,402.252083,1.968916,10299.89333,401.521333,1.957551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,21:00:00,260.874,10345.10333,401.41525,1.958066,10347.79167,401.220983,1.955556,10342.82333,400.919833,1.950841,10344.80333,400.7338,1.947269,10344.915,400.5141,1.944094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,21:30:00,260.895,10368.23833,401.307533,1.95272,10372.85167,401.205983,1.951664,10372.15333,400.9592,1.947101,10375.51,400.828267,1.943013,10374.17833,400.676183,1.939921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,22:00:00,260.916,10422.59,400.208983,1.945285,10426.39333,400.130133,1.94272,10419.61,400.08225,1.940452,10419.93333,399.94565,1.937722,10419.16167,399.80715,1.935303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,22:30:00,260.937,10411.785,402.183967,1.972614,10418.51167,401.762567,1.969177,10411.115,401.4682,1.965904,10418.21333,401.370333,1.964126,10417.09333,401.211933,1.961488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,23:00:00,260.958,10373.03833,409.82565,2.140721,10394.34667,407.93285,2.100263,10404.71167,405.798717,2.044307,10415.73,404.2241,2.006886,10422.35833,403.533667,1.98688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2017,23:30:00,260.979,10391.22667,413.687517,2.11653,10422.65333,409.421433,2.071977,10427.395,407.88595,2.045945,10433.385,407.07795,2.029822,10436.62167,406.395933,2.02169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,00:00:00,261,10438.17833,425.11245,2.37281,10463.255,420.868083,2.276883,10482.43167,416.832167,2.192923,10508.58667,413.052583,2.098152,10517.148,409.4487,2.039681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,00:30:00,261.02,10599.60667,413.413683,2.051511,10625.49167,412.103217,2.036143,10642.055,410.835833,2.017713,10658.2,409.86275,2.006322,10675,408.5466,1.991235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,01:00:00,261.041,10771.43667,406.309167,1.983388,10781.31833,406.210183,1.980555,10788.70333,405.96825,1.975165,10798.795,405.55455,1.967784,10808.635,405.009233,1.960445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,01:30:00,261.062,10784.88,405.7058,1.982214,10793.67167,405.381,1.976521,10801.01,404.975233,1.968374,10811.55167,404.663267,1.961883,10813.52667,404.297317,1.95576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,02:00:00,261.083,10851.38833,403.242467,1.95695,10868.43,402.983333,1.954147,10875.015,402.8333,1.950371,10885.84833,402.706817,1.946649,10890.525,402.370567,1.942383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,02:30:00,261.104,10764.93333,403.14435,1.940553,10756.985,403.080433,1.93785,10747.25667,403.060367,1.935284,10740.35833,403.04065,1.932566,10724.805,403.1272,1.930709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,03:00:00,261.124,10566.20667,406.393667,1.937538,10567.31,406.3153,1.935974,10558.19833,406.260483,1.933071,10561.23333,406.078417,1.930786,10552.375,405.930483,1.928582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,03:30:00,261.145,10544.565,403.578133,1.931382,10547.635,403.368267,1.928669,10538.04167,403.1945,1.926346,10544.66333,403.01175,1.924435,10537.82833,402.777883,1.922238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,04:00:00,261.166,10491.40333,402.673317,1.930463,10492.84167,402.55455,1.92783,10485.91833,402.447333,1.925907,10487.16,402.35195,1.923375,10480.59667,402.257383,1.922592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,04:30:00,261.187,10457.65833,403.255867,1.936297,10462.25,403.162433,1.934086,10453.79167,403.121383,1.931833,10456.64167,402.915667,1.927831,10450.89833,402.925,1.926719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,05:00:00,261.208,10381.115,402.71105,1.934905,10380.99667,402.476133,1.932079,10366.66667,402.21225,1.929108,10368.93333,401.945017,1.925272,10353.24833,401.748133,1.922025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,05:30:00,261.229,10301.835,401.972633,1.932579,10303.26,401.7696,1.930069,10281.48167,401.600817,1.927746,10280.33,401.541267,1.926036,10265.05167,401.447183,1.924975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,06:00:00,261.249,10243.81667,400.706117,1.931809,10245.72333,400.650833,1.929829,10228.985,400.4917,1.927199,10228.19667,400.4222,1.924957,10213.145,400.338517,1.923381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,06:30:00,261.27,10255.17167,399.893917,1.921191,10251.965,399.8177,1.919996,10233.13167,399.801267,1.918128,10230.70333,399.742233,1.916521,10214.07833,399.640583,1.914481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,07:00:00,261.291,10289.36,399.165383,1.921221,10281.10333,399.126517,1.919263,10255.84667,399.051083,1.917276,10253.755,399.008467,1.91561,10234.665,398.998767,1.913936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,07:30:00,261.312,10380.93167,398.503333,1.923702,10365.61167,398.468233,1.921004,10322.83667,398.437583,1.917829,10318.39,398.415933,1.916447,10285.13833,398.3711,1.914795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,08:00:00,261.333,10499.70333,397.612683,1.921535,10467.645,397.631333,1.919832,10423.86,397.627583,1.91945,10403.385,397.6291,1.916947,10370.32167,397.637317,1.916125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,08:30:00,261.354,10722.14833,396.980533,1.916506,10661.84667,397.054483,1.916133,10585.18333,397.07765,1.915789,10565.15833,397.11725,1.916289,10544.645,397.164333,1.916245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,09:00:00,261.374,10970.97167,396.6973,1.919346,10886.945,396.875917,1.918307,10741.5,397.105333,1.91768,10729.54333,397.129967,1.916947,10672.42,397.206183,1.915976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,09:30:00,261.395,11013.33,397.417967,1.924855,10963.35167,397.484883,1.925276,10826.78333,397.612717,1.925287,10770.61,397.69395,1.924184,10715.41,397.729783,1.923769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,10:00:00,261.416,10881.04167,397.691883,1.930684,10827.85167,397.769033,1.93043,10729.115,397.902333,1.930761,10685.92833,397.9748,1.930977,10635.635,398.06555,1.929772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,10:30:00,261.437,10768.76667,398.515183,1.939777,10743.56833,398.560733,1.93984,10643.41833,398.699883,1.939476,10578.945,398.77585,1.938399,10536.06333,398.868617,1.937623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,11:00:00,261.458,10818.23667,398.85435,1.943035,10778.65167,398.915317,1.942806,10688.08167,398.991917,1.942873,10643.88,399.013933,1.942445,10581.175,399.1365,1.941555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,11:30:00,261.479,10817.51333,398.748417,1.94809,10774.97333,398.822467,1.947766,10648.61,398.981583,1.947818,10579.72,399.055617,1.947797,10480.09833,399.144033,1.946663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,12:00:00,261.499,10549.73833,398.913317,1.959936,10474.14,399.032733,1.960884,10307.01167,399.151433,1.961265,10245.54333,399.206633,1.96153,10177.80167,399.270767,1.961368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,12:30:00,261.52,10267.62,399.404917,1.972449,10195.69867,399.459683,1.972297,10038.31083,399.611683,1.972251,9972.689167,399.674683,1.971639,9884.840167,399.751233,1.970587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,13:00:00,261.541,9986.138667,399.098167,1.971103,9958.391833,399.122317,1.971284,9824.907333,399.184933,1.970809,9778.159333,399.258167,1.969976,9727.053,399.291483,1.9691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,13:30:00,261.562,9769.912,398.8106,1.969708,9728.631667,398.82975,1.9694,9614.3155,398.906517,1.969126,9564.3175,398.94595,1.968487,9483.590333,399.047683,1.967812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,14:00:00,261.583,9577.7025,398.7913,1.970856,9570.925,398.856383,1.970733,9473.318167,398.9529,1.970312,9436.450833,399.02765,1.969386,9375.7165,399.06105,1.968809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,14:30:00,261.604,9403.607167,399.0277,1.969599,9394.530833,399.050367,1.96904,9345.302667,399.06065,1.968942,9301.1825,399.11085,1.968199,9235.321,399.19165,1.966747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,15:00:00,261.624,9261.517167,398.920633,1.963057,9242.0015,398.959583,1.96274,9176.349667,399.009483,1.96216,9143.069667,399.03565,1.961226,9091.981333,399.110833,1.960265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,15:30:00,261.645,9242.518333,399.1406,1.96415,9240.615667,399.166967,1.964331,9191.9105,399.197417,1.964539,9166.754167,399.2383,1.963821,9104.043,399.3231,1.962478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,16:00:00,261.666,8975.2625,399.035483,1.966294,8954.4285,399.0533,1.965565,8898.7975,399.0756,1.965146,8878.268333,399.078983,1.965084,8827.092333,399.08755,1.963501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,16:30:00,261.687,8778.335667,398.890383,1.964927,8777.084167,398.897183,1.964781,8715.515833,398.913867,1.963535,8688.931667,398.9318,1.962896,8646.705333,398.97265,1.961639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,17:00:00,261.708,8653.545667,399.04605,1.960803,8636.195,399.022433,1.959986,8592.508833,399.059483,1.959256,8576.799167,399.061133,1.958461,8540.288,399.057883,1.9571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,17:30:00,261.729,8667.662833,399.151333,1.959521,8676.369,399.105067,1.959678,8640.28,399.155967,1.958804,8623.282333,399.1261,1.957691,8603.744,399.15455,1.956152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,18:00:00,261.749,8577.524167,399.58905,1.962341,8577.262833,399.537483,1.962072,8537.398667,399.4508,1.961272,8514.085167,399.41195,1.959441,8494.9565,399.407483,1.958463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,18:30:00,261.77,8525.966,399.544233,1.956057,8534.447333,399.522533,1.956789,8495.4425,399.512083,1.955197,8474.146833,399.477717,1.953905,8437.271333,399.462,1.952156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,19:00:00,261.791,8378.279,399.755667,1.955511,8376.410333,399.704133,1.955212,8342.599167,399.648083,1.954652,8328.551333,399.641367,1.95377,8303.3705,399.6137,1.952283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,19:30:00,261.812,8342.7485,400.10015,1.955003,8340.282833,400.03365,1.954973,8315.437833,400.01945,1.954771,8302.212167,399.979867,1.953837,8291.6015,399.998533,1.953075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,20:00:00,261.833,8300.9795,400.869767,1.963439,8292.423667,400.8272,1.962938,8256.744167,400.792083,1.961533,8241.687667,400.71135,1.960062,8209.1835,400.6307,1.958096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,20:30:00,261.854,8147.351333,400.88475,1.958806,8132.444333,400.803283,1.95835,8084.024833,400.718117,1.956535,8055.854833,400.662067,1.954629,8019.950833,400.605267,1.952971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,21:00:00,261.874,7730.479333,400.807767,1.951566,7725.248833,400.801067,1.951999,7669.319667,400.739767,1.951237,7649.854833,400.706167,1.950325,7609.841333,400.709883,1.948629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,21:30:00,261.895,7519.054667,401.144,1.94842,7516.924833,401.091717,1.94836,7490.772167,401.110383,1.948151,7476.126833,401.093233,1.947389,7446.126167,401.06405,1.946447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,22:00:00,261.916,7483.1505,401.342033,1.951013,7481.768167,401.2897,1.951147,7451.0205,401.2232,1.95105,7436.412,401.220217,1.950818,7396.323833,401.200783,1.948838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,22:30:00,261.937,7113.988333,401.05435,1.947673,7097.736333,400.969917,1.947583,7040.424833,400.923567,1.947,7013.1885,400.845867,1.946163,6972.315833,400.81525,1.944863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,23:00:00,261.958,7065.9795,400.752467,1.946776,7056.153667,400.7368,1.946425,7030.1505,400.674017,1.945946,7020.473833,400.6658,1.945536,6997.497167,400.653833,1.944579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2017,23:30:00,261.979,7066.876,400.759933,1.948039,7047.074833,400.69045,1.947919,7003.774,400.7166,1.947486,6964.246167,400.675517,1.946074,6924.157833,400.6546,1.94505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,00:00:00,262,6882.836667,400.623217,1.947792,6866.846167,400.617217,1.947314,6814.727833,400.54325,1.946469,6800.008,400.557467,1.945909,6773.6384,400.55148,1.945241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,00:30:00,262.02,6881.379833,400.538767,1.94715,6869.723,400.489433,1.946948,6829.0745,400.495433,1.946724,6805.387667,400.418467,1.945678,6779.534167,400.451317,1.944796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,01:00:00,262.041,6665.023167,400.33625,1.949092,6656.467333,400.28995,1.949115,6630.651167,400.27425,1.949354,6609.168667,400.241367,1.94848,6563.962,400.162167,1.946537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,01:30:00,262.062,6495.255667,400.14345,1.94848,6490.473167,400.091167,1.948383,6459.9495,400.065783,1.947882,6447.807167,399.9933,1.946813,6431.517667,399.999267,1.945708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,02:00:00,262.083,6421.8415,400.38635,1.950983,6416.0875,400.373633,1.951095,6391.354833,400.318333,1.95028,6380.445667,400.2563,1.949085,6353.881833,400.232417,1.947732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,02:30:00,262.104,6225.248667,400.564167,1.951379,6214.937,400.481983,1.950669,6190.0175,400.414733,1.949055,6183.4045,400.332517,1.947321,6166.255833,400.2832,1.944945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,03:00:00,262.124,6223.343167,400.063533,1.946245,6225.734333,400.024667,1.946388,6203.579333,399.999267,1.945849,6179.22,399.975333,1.944975,6149.929333,399.940217,1.943713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,03:30:00,262.145,6198.685,400.354183,1.948323,6195.696333,400.358683,1.947628,6179.817833,400.280983,1.947538,6173.541167,400.28995,1.946724,6151.610333,400.238383,1.944624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,04:00:00,262.166,6254.016667,400.789083,1.958881,6252.3725,400.613483,1.957274,6239.67,400.564917,1.956206,6236.120667,400.501417,1.955518,6223.865833,400.44835,1.953217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,04:30:00,262.187,6309.796167,400.441633,1.957932,6312.2245,400.400533,1.957483,6311.440167,400.3841,1.957244,6309.086333,400.34,1.956572,6303.631667,400.291417,1.954472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,05:00:00,262.208,6489.688667,400.7973,1.959307,6489.277667,400.7405,1.959187,6480.199,400.70465,1.9577,6468.8785,400.646367,1.955302,6452.851167,400.6053,1.952791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,05:30:00,262.229,6702.944167,400.64115,1.950938,6703.878167,400.5821,1.950348,6692.520667,400.48575,1.949227,6683.666167,400.478217,1.9483,6672.868833,400.439383,1.946828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,06:00:00,262.249,6781.588667,400.508133,1.949795,6764.963167,400.47675,1.949541,6729.208833,400.3497,1.948524,6708.511,400.354183,1.947239,6668.833833,400.266783,1.945536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,06:30:00,262.27,6470.037,399.322283,1.943399,6455.616,399.2939,1.943384,6424.3445,399.210983,1.942584,6405.8885,399.217717,1.941725,6366.061667,399.192283,1.940484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,07:00:00,262.291,6475.2675,399.099633,1.943443,6462.4525,399.090667,1.943623,6446.835833,399.117567,1.943242,6423.523,399.157167,1.94224,6382.687333,399.181817,1.941075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,07:30:00,262.312,6413.958333,399.5248,1.944654,6380.595167,399.570367,1.944422,6349.1,399.553183,1.943884,6332.063167,399.603233,1.943152,6294.142167,399.666783,1.941912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,08:00:00,262.333,6322.984833,399.580817,1.944751,6310.767667,399.62045,1.944467,6274.527667,399.64435,1.943877,6252.8585,399.668983,1.943002,6232.010833,399.705633,1.942181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,08:30:00,262.354,6333.034833,399.583083,1.946739,6305.7615,399.639833,1.946694,6278.039333,399.660783,1.94638,6269.222333,399.69515,1.945513,6253.792167,399.716817,1.944632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,09:00:00,262.374,6447.471,399.460533,1.94975,6411.903333,399.533767,1.949092,6386.9835,399.54945,1.949077,6360.083833,399.622667,1.94833,6325.973667,399.658533,1.947202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,09:30:00,262.395,6649.0325,399.30585,1.951962,6620.040667,399.3126,1.952283,6583.128167,399.35965,1.952298,6551.259,399.408967,1.95182,6495.143167,399.5076,1.950049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,10:00:00,262.416,6690.989,399.034633,1.955406,6662.632,399.087667,1.955646,6609.355167,399.183317,1.955504,6585.4445,399.1863,1.954958,6543.637667,399.273733,1.954031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,10:30:00,262.437,6634.910333,398.7402,1.965815,6612.194833,398.780567,1.96663,6539.304,398.867983,1.966517,6490.2865,398.929983,1.966181,6431.555333,399.006233,1.965613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,11:00:00,262.458,6671.710667,398.570583,1.974468,6629.829,398.6894,1.974318,6592.917,398.7305,1.974289,6552.454833,398.782817,1.973549,6513.1135,398.8269,1.973205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,11:30:00,262.479,6794.926667,398.4779,1.975424,6742.621333,398.579583,1.975432,6705.634,398.631117,1.975491,6662.445333,398.721567,1.974602,6614.473833,398.765617,1.973862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,12:00:00,262.499,7095.195667,398.434617,1.97668,7067.810167,398.469683,1.976695,6999.663833,398.612433,1.976172,6947.134667,398.658767,1.975066,6881.118,398.7634,1.974229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,12:30:00,262.52,7017.8215,398.699867,1.979347,6984.943667,398.7544,1.979519,6922.439167,398.835133,1.979071,6865.800167,398.915083,1.978189,6797.878,399.010733,1.97715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,13:00:00,262.541,7026.190333,398.765633,1.980625,6993.536833,398.832117,1.980715,6938.205167,398.900117,1.979915,6886.087,398.98455,1.979325,6835.6125,399.035383,1.97857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,13:30:00,262.562,6910.222,398.7873,1.984144,6880.5205,398.880667,1.984197,6851.8645,398.888917,1.984331,6804.341667,398.94345,1.983278,6745.5355,399.051067,1.981925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,14:00:00,262.583,6887.656333,398.859767,1.983053,6863.558833,398.8964,1.983151,6846.260667,398.91655,1.98324,6821.788833,398.98005,1.982829,6770.156333,399.0279,1.981574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,14:30:00,262.604,6865.987,399.016683,1.984301,6849.809833,399.0593,1.984055,6827.094167,399.074217,1.984055,6800.568167,399.1355,1.983771,6763.356833,399.20125,1.983023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,15:00:00,262.624,6841.852,399.131,1.986065,6815.587167,399.169133,1.985691,6799.783333,399.202,1.986042,6769.409,399.25205,1.985639,6704.513333,399.323767,1.983875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,15:30:00,262.645,6897.332667,399.253583,1.984241,6871.478833,399.2984,1.983651,6845.961667,399.278233,1.983307,6812.859667,399.33725,1.982254,6768.512667,399.359667,1.980849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,16:00:00,262.666,6894.530833,399.2954,1.986289,6874.131333,399.329,1.98682,6821.7145,399.380583,1.986378,6788.537833,399.415717,1.985653,6745.423333,399.460533,1.985422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,16:30:00,262.687,6852.686667,399.491917,1.995143,6838.750833,399.468017,1.995009,6827.2065,399.540467,1.994717,6809.908333,399.542717,1.994172,6776.246167,399.595017,1.992999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,17:00:00,262.708,7258.5745,399.608483,1.990914,7251.065,399.637633,1.990159,7248.150833,399.6533,1.989502,7213.255833,399.648833,1.988276,7185.758333,399.68095,1.987208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,17:30:00,262.729,7228.723333,399.949933,1.991713,7219.831333,399.974617,1.991676,7197.938,399.890933,1.990944,7175.110833,399.929033,1.989584,7133.341167,399.90885,1.988179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,18:00:00,262.749,7204.662667,400.14275,1.992244,7195.995167,400.133033,1.99202,7173.802833,400.095667,1.991459,7157.551167,400.103867,1.990682,7127.624667,400.1061,1.990055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,18:30:00,262.77,7160.241,400.413233,1.994209,7140.252833,400.362433,1.993754,7136.815667,400.36765,1.993253,7134.387167,400.337017,1.992804,7094.897,400.3161,1.991071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,19:00:00,262.791,7203.019,400.490917,1.993484,7188.112167,400.461083,1.99323,7163.977,400.413233,1.992423,7150.228167,400.387833,1.991459,7121.3485,400.4125,1.990241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,19:30:00,262.812,7212.135,400.49095,1.993066,7195.808333,400.496917,1.993051,7187.850333,400.42295,1.992237,7160.502333,400.382583,1.990862,7140.140833,400.411,1.989689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,20:00:00,262.833,7222.708167,400.6785,1.993522,7212.2845,400.631417,1.993477,7209.295667,400.604517,1.993126,7193.5295,400.573133,1.992475,7167.600833,400.523817,1.990907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,20:30:00,262.854,7233.879167,400.758433,1.991467,7227.452833,400.7061,1.991527,7225.435167,400.683717,1.991138,7212.6955,400.657583,1.990331,7177.090667,400.643383,1.988897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,21:00:00,262.874,7231.451,400.769667,1.990623,7228.985,400.7547,1.990645,7212.5835,400.707633,1.989711,7195.397167,400.70915,1.988613,7182.246333,400.66805,1.987425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,21:30:00,262.895,7205.783833,400.850367,1.991452,7197.713667,400.849617,1.991183,7185.6835,400.79955,1.990615,7177.351833,400.790583,1.989704,7153.852333,400.77115,1.988344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,22:00:00,262.916,7202.0475,400.807,1.991063,7198.947,400.776367,1.990809,7179.631,400.706867,1.990182,7167.563833,400.696433,1.989315,7149.593,400.661317,1.988201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,22:30:00,262.937,7203.0935,400.847367,1.991975,7192.931667,400.7958,1.991287,7180.976,400.777117,1.990608,7172.607333,400.727833,1.989778,7155.197,400.730817,1.988359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,23:00:00,262.958,7172.345667,400.788367,1.992326,7156.056667,400.759217,1.992334,7135.321167,400.691967,1.991714,7118.845167,400.677767,1.990481,7098.1845,400.59555,1.988441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2017,23:30:00,262.979,7110.140167,400.743517,1.99264,7096.615333,400.702417,1.991796,7090.974167,400.6501,1.991601,7082.119333,400.619467,1.990652,7067.698,400.581367,1.989173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,00:00:00,263,7103.415167,400.92285,1.993149,7094.486,400.855583,1.992767,7077.486667,400.91015,1.992932,7059.6655,400.85335,1.992707,7050.796,400.79984,1.991043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,00:30:00,263.02,7058.544667,401.362917,1.995771,7059.516,401.324833,1.996257,7053.874667,401.30315,1.995554,7045.057333,401.243417,1.994471,7035.680167,401.188117,1.992939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,01:00:00,263.041,7224.464167,401.251617,1.992588,7210.79,401.180633,1.992199,7205.185833,401.14105,1.991497,7206.157167,401.105167,1.990578,7186.6175,401.054333,1.988919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,01:30:00,263.062,7177.6885,401.1851,1.991676,7165.433833,401.13355,1.991624,7163.902167,401.119367,1.991175,7142.980167,401.0678,1.989472,7118.957333,401.038667,1.988187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,02:00:00,263.083,7145.595333,401.176133,1.989136,7118.135167,401.158217,1.988568,7093.962667,401.1126,1.988493,7085.257667,401.094667,1.987073,7058.582167,401.064067,1.985945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,02:30:00,263.104,7019.8765,401.312867,1.989278,6999.851167,401.2673,1.988867,6983.6735,401.245617,1.989016,6967.122833,401.233667,1.987708,6939.027167,401.194833,1.985915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,03:00:00,263.124,7072.293333,401.457833,1.989801,7057.013167,401.418983,1.989173,7043.376167,401.385367,1.988486,7028.618667,401.368917,1.987163,7012.964333,401.337533,1.986079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,03:30:00,263.145,7131.8465,401.616983,1.990294,7123.963667,401.569167,1.990122,7102.257,401.560217,1.989696,7087.798167,401.56545,1.988388,7063.1775,401.504167,1.987073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,04:00:00,263.166,7170.029333,401.797067,1.99196,7151.386167,401.7851,1.991646,7132.183,401.739517,1.991258,7130.277167,401.765683,1.990398,7098.595333,401.701417,1.988672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,04:30:00,263.187,7176.044333,402.0967,1.994844,7154.7115,402.030217,1.994493,7131.174333,402.035433,1.994314,7115.034333,401.989117,1.993156,7083.5765,401.967433,1.991519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,05:00:00,263.208,7095.345167,402.306683,1.997206,7069.865,402.301433,1.996996,7037.249,402.2865,1.996451,7024.9575,402.290233,1.995928,7004.334,402.224483,1.99468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,05:30:00,263.229,6993.574167,402.615283,1.999993,6964.283167,402.559217,1.999597,6927.781667,402.547267,1.999133,6915.714333,402.527117,1.998341,6875.9995,402.502467,1.997019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,06:00:00,263.249,6885.4895,402.737083,1.999544,6865.762833,402.727367,1.999178,6832.474333,402.70345,1.998349,6804.678,402.707183,1.997325,6772.809167,402.692983,1.996279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,06:30:00,263.27,6904.393833,402.7961,1.998274,6879.810667,402.787883,1.997893,6850.668833,402.7961,1.9974,6842.9355,402.76695,1.996847,6827.2435,402.756483,1.995771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,07:00:00,263.291,7027.722,402.658617,1.998655,6996.338833,402.655617,1.998438,6960.397833,402.646683,1.997706,6937.009833,402.644433,1.997041,6898.191833,402.71465,1.995749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,07:30:00,263.312,7033.288667,402.61675,1.996616,6988.904167,402.7169,1.996197,6952.290333,402.730333,1.996003,6936.636333,402.779667,1.995353,6910.0355,402.799833,1.994493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,08:00:00,263.333,6909.437333,402.8514,1.995987,6878.540333,402.888767,1.996085,6840.208,402.9082,1.995502,6822.3495,402.948533,1.994486,6776.0595,402.967967,1.993395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,08:30:00,263.354,6845.363833,402.7296,1.993552,6817.492833,402.7408,1.99332,6773.855167,402.78865,1.992521,6758.5745,402.805083,1.991437,6728.573667,402.84245,1.990122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,09:00:00,263.374,6841.366,402.484517,1.986774,6824.441833,402.5159,1.986916,6793.6565,402.575667,1.986356,6777.815333,402.591367,1.98525,6729.209,402.681783,1.983756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,09:30:00,263.395,6851.266667,402.50245,1.981918,6818.538667,402.565983,1.981723,6787.416833,402.58315,1.981671,6782.971167,402.627967,1.9807,6735.709833,402.654117,1.979459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,10:00:00,263.416,6691.698833,402.457617,1.979295,6675.035833,402.46435,1.979086,6621.647,402.52485,1.97857,6604.6105,402.533083,1.977539,6552.0065,402.633967,1.976769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,10:30:00,263.437,6568.5945,402.3784,1.977554,6537.099333,402.409783,1.976837,6497.983,402.47855,1.97656,6476.052,402.524883,1.975768,6427.819167,402.5757,1.975163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,11:00:00,263.458,6322.611,402.610783,1.976164,6299.111,402.689983,1.976074,6251.737333,402.7707,1.975394,6212.77,402.79835,1.974707,6164.612167,402.834967,1.974012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,11:30:00,263.479,6249.570667,402.775917,1.974117,6223.231333,402.8185,1.97393,6184.4505,402.8439,1.973489,6152.544167,402.933617,1.972749,6109.131167,402.93885,1.971591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,12:00:00,263.499,6356.833667,402.752017,1.971748,6315.886167,402.827467,1.971539,6274.415667,402.891767,1.97127,6244.153167,402.896217,1.970336,6197.003833,403.0001,1.96932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,12:30:00,263.52,6464.5075,402.891017,1.97041,6416.9845,402.982183,1.970156,6386.199333,403.01205,1.96985,6356.348167,403.065867,1.969275,6306.994167,403.119667,1.968557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,13:00:00,263.541,6487.932667,403.032983,1.96979,6459.090167,403.047917,1.969559,6425.876667,403.135333,1.969319,6380.968667,403.180917,1.968782,6317.119167,403.266883,1.968019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,13:30:00,263.562,6559.815167,403.085283,1.97038,6506.687833,403.14655,1.969798,6457.7825,403.20035,1.969476,6420.795,403.2616,1.968998,6367.892333,403.3132,1.968191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,14:00:00,263.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,14:30:00,263.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,15:00:00,263.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,15:30:00,263.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,16:00:00,263.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,16:30:00,263.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/09/2017,17:00:00,263.708,6163.1815,404.741917,1.966893,6128.306833,404.70415,1.966242,6100.637667,404.749767,1.966388,6078.9285,404.760633,1.965901,6039.854167,404.785233,1.964482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,17:30:00,263.729,6078.543833,404.9203,1.965102,6076.381167,404.873933,1.965149,6053.906833,404.9199,1.964515,6015.743833,404.889717,1.963747,5958.2145,404.937117,1.962875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,18:00:00,263.749,5880.899333,405.1725,1.964473,5854.120333,405.140217,1.964124,5820.959,405.165833,1.96377,5809.683833,405.106583,1.963429,5762.9555,405.126667,1.962677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,18:30:00,263.77,5749.419333,405.462033,1.965209,5746.057167,405.459067,1.965097,5749.42,405.43295,1.965045,5748.523333,405.4337,1.9642,5724.7995,405.43745,1.963469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,19:00:00,263.791,5959.165,405.61835,1.966585,5949.562833,405.582483,1.96636,5927.819,405.57875,1.965927,5908.877,405.53615,1.964948,5878.577333,405.54885,1.963813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,19:30:00,263.812,6148.285167,405.752833,1.96595,6151.124667,405.705017,1.965763,6156.803333,405.71175,1.965523,6156.467333,405.7222,1.964926,6149.107167,405.67065,1.964194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,20:00:00,263.833,6439.8495,405.753583,1.967235,6446.611667,405.757333,1.967601,6453.373833,405.79395,1.96722,6455.690333,405.734917,1.966383,6457.147333,405.659417,1.965225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,20:30:00,263.854,6723.081667,405.761817,1.968796,6730.5165,405.786467,1.968468,6721.624833,405.723717,1.967975,6716.880167,405.69605,1.967645,6709.034333,405.676633,1.966764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,21:00:00,263.874,6779.197667,405.740133,1.969133,6772.9585,405.67665,1.968879,6761.414,405.646733,1.96855,6754.801,405.646,1.968057,6740.790833,405.671433,1.967003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,21:30:00,263.895,6528.730833,405.876883,1.96997,6525.143833,405.8014,1.969417,6512.1425,405.702783,1.969051,6493.686333,405.688583,1.968468,6470.261,405.68935,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,22:00:00,263.916,6270.716833,405.167783,1.967055,6262.7215,405.13115,1.966921,6244.788167,405.09005,1.966831,6214.8995,405.078833,1.966293,6171.561333,405.04375,1.96512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,22:30:00,263.937,6306.396167,404.821067,1.966861,6304.902,404.803883,1.966824,6310.169667,404.803883,1.966599,6308.3765,404.759783,1.965793,6290.1445,404.75905,1.964544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,23:00:00,263.958,6023.238667,404.702267,1.967063,5992.715,404.679067,1.966473,5964.5075,404.626033,1.966159,5948.255333,404.605133,1.965299,5903.6465,404.57895,1.964268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2017,23:30:00,263.979,6216.804833,404.730633,1.968811,6218.0005,404.70075,1.967788,6203.728667,404.651433,1.967504,6196.032333,404.663417,1.967556,6189.3825,404.6634,1.966136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,00:00:00,264,6352.126333,404.741117,1.967138,6344.056333,404.710467,1.966779,6344.616667,404.711217,1.966427,6327.505333,404.675367,1.96577,6299.081,404.66892,1.965102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,00:30:00,264.02,6390.607667,404.626783,1.96657,6380.408333,404.572267,1.965949,6377.269833,404.5827,1.965807,6373.795333,404.6111,1.965038,6354.853333,404.56775,1.96438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,01:00:00,264.041,6415.303667,404.803133,1.967197,6385.190167,404.757567,1.966697,6380.782,404.7493,1.966547,6384.929,404.75605,1.966196,6378.876333,404.72465,1.96506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,01:30:00,264.062,6402.862,405.089317,1.972002,6390.906667,405.044483,1.970934,6390.607667,405.01535,1.970672,6383.621167,405.022067,1.969798,6376.859,404.990683,1.968744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,02:00:00,264.083,6485.354833,405.11245,1.969058,6481.9175,405.102017,1.969193,6469.289667,405.069117,1.968251,6459.725333,405.01905,1.967392,6453.448667,405.017583,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,02:30:00,264.104,6502.017833,405.432267,1.973235,6499.252667,405.424817,1.973183,6487.671167,405.40015,1.971673,6477.060667,405.402383,1.970971,6464.246,405.387433,1.970366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,03:00:00,264.124,6530.112833,405.722217,1.974879,6517.298167,405.671383,1.974132,6515.019333,405.708,1.973975,6509.564667,405.69455,1.973915,6495.255333,405.690083,1.972525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,03:30:00,264.145,6534.970333,405.991217,1.973661,6533.774333,405.962067,1.973623,6527.796667,405.973283,1.973429,6519.839,405.962067,1.972794,6495.853167,405.944917,1.971853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,04:00:00,264.166,6572.1065,406.340133,1.975073,6575.132833,406.292333,1.974954,6556.1535,406.255733,1.974117,6552.118667,406.272167,1.973855,6545.02,406.2677,1.973086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,04:30:00,264.187,6554.136,406.7145,1.976747,6548.755833,406.697333,1.976276,6542.517,406.671167,1.976045,6539.416,406.633033,1.975566,6534.148,406.654717,1.975096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,05:00:00,264.208,6510.573167,407.167333,1.981723,6506.911833,407.11425,1.981282,6499.44,407.109017,1.981791,6490.9215,407.105317,1.980901,6469.327333,407.08585,1.979235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,05:30:00,264.229,6467.160167,407.457983,1.981948,6468.505167,407.4393,1.981679,6464.7315,407.42885,1.98194,6463.610833,407.423617,1.981394,6448.741167,407.416883,1.980498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,06:00:00,264.249,6545.954167,407.46845,1.982411,6548.6065,407.43035,1.982246,6544.459833,407.390767,1.981454,6542.031333,407.394467,1.980587,6536.3525,407.390733,1.979915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,06:30:00,264.27,6595.120667,407.408667,1.982515,6589.441833,407.4281,1.982179,6591.123167,407.4266,1.981701,6589.33,407.410167,1.981163,6581.783,407.420633,1.980565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,07:00:00,264.291,6685.683333,407.589517,1.984167,6688,407.522983,1.984047,6681.947167,407.573083,1.983173,6669.17,407.558117,1.982612,6660.165833,407.573083,1.982112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,07:30:00,264.312,6797.205667,407.458733,1.985235,6787.6785,407.46995,1.985415,6781.813,407.481917,1.985116,6773.556167,407.506567,1.984144,6766.196167,407.539433,1.983352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,08:00:00,264.333,6895.464667,407.423617,1.988224,6881.940333,407.4722,1.988276,6870.507667,407.48935,1.988134,6858.515,407.49835,1.987006,6838.751167,407.546917,1.986095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,08:30:00,264.354,6899.724,407.481167,1.988747,6877.867833,407.472933,1.988695,6858.925667,407.51475,1.988254,6848.577167,407.5372,1.987507,6835.463,407.56635,1.986498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,09:00:00,264.374,6964.021667,406.760083,1.988807,6953.897,406.789983,1.989031,6927.819,406.768317,1.988553,6900.6205,406.7683,1.987753,6877.494167,406.816867,1.986468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,09:30:00,264.395,6970.560167,406.43505,1.989748,6954.307833,406.450767,1.989539,6925.203833,406.498567,1.989375,6900.097333,406.545633,1.988605,6863.932333,406.616633,1.987835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,10:00:00,264.416,7006.388667,406.80715,1.990667,6992.1545,406.857217,1.99051,6958.529667,406.867683,1.990144,6942.016,406.896833,1.989435,6910.82,407.005167,1.988396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,10:30:00,264.437,7050.213333,406.453733,1.990488,7024.92,406.536683,1.990294,6998.618,406.564317,1.98998,6957.035333,406.627817,1.989322,6911.4175,406.6338,1.988389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,11:00:00,264.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,11:30:00,264.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,12:00:00,264.499,7013.114,405.066133,1.989502,6992.752,405.15505,1.988889,6965.889667,405.193167,1.988276,6941.904333,405.2664,1.987215,6888.627667,405.329167,1.985975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,12:30:00,264.52,7209.258333,405.125167,1.987537,7188.074667,405.177467,1.987058,7167.414333,405.255183,1.9867,7135.620167,405.324683,1.985295,7081.783167,405.402383,1.984174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,13:00:00,264.541,7347.008,405.089283,1.986274,7313.196333,405.167033,1.985915,7268.400667,405.23425,1.985788,7229.657333,405.284333,1.984765,7176.941,405.322433,1.983808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,13:30:00,264.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/09/2017,14:00:00,264.583,7412.9125,405.205883,1.991033,7396.8845,405.21035,1.99063,7383.135667,405.2268,1.990249,7361.279833,405.262667,1.989383,7335.836833,405.2806,1.988493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,14:30:00,264.604,7523.126667,404.9989,1.992625,7506.1275,405.029517,1.992356,7488.978833,405.031017,1.992289,7485.915167,405.045983,1.991489,7475.043167,405.083333,1.99069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,15:00:00,264.624,7773.033167,404.7568,1.995726,7771.763167,404.80835,1.995711,7749.533167,404.86365,1.995188,7724.24,404.905483,1.994172,7705.41,404.94585,1.993611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,15:30:00,264.645,7998.431167,404.8711,1.995054,7952.439833,404.91445,1.995016,7908.503333,404.949583,1.99471,7883.584167,404.986917,1.99409,7853.3965,404.999633,1.9935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,16:00:00,264.666,8069.005667,404.931667,1.996085,8008.2195,404.9339,1.996167,7979.152833,405.013083,1.995846,7959.987,405.015333,1.99539,7926.250167,405.034783,1.994321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,16:30:00,264.687,8224.875167,405.0684,1.997729,8142.905667,405.11545,1.997624,8102.219667,405.177483,1.997931,8073.750833,405.2208,1.997273,8030.673667,405.299267,1.996638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,17:00:00,264.708,8114.474333,405.42705,2.001196,8062.916,405.452467,2.001233,8028.208,405.458433,2.001091,7992.266667,405.481617,2.000538,7948.106167,405.53465,1.999417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,17:30:00,264.729,7894.456,405.711733,2.003938,7878.951333,405.6811,2.003759,7855.488667,405.716233,2.003564,7820.668333,405.71995,2.003362,7789.36,405.725217,2.002922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,18:00:00,264.749,7918.441667,405.861933,2.007144,7926.6985,405.81935,2.005903,7926.362,405.8171,2.00488,7919.189,405.7648,2.004334,7883.920167,405.775233,2.002937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,18:30:00,264.77,8125.4205,405.74985,2.005044,8123.851667,405.7013,2.004962,8108.944667,405.731933,2.004588,8089.217833,405.637017,2.003602,8056.900667,405.603383,2.001891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,19:00:00,264.791,7968.019167,405.557067,2.004737,7979.601167,405.472617,2.004618,7921.318167,405.505517,2.004147,7894.343833,405.459933,2.003326,7868.6025,405.42405,2.001405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,19:30:00,264.812,7707.838667,406.172033,2.010394,7716.917667,406.112983,2.010215,7710.4165,406.093567,2.00878,7701.0015,406.039783,2.007084,7683.292667,406.036783,2.006097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,20:00:00,264.833,8277.367333,406.139917,2.005477,8272.510167,406.127967,2.005238,8266.682167,406.080133,2.004558,8256.519667,406.009883,2.002967,8245.685167,405.9942,2.001472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,20:30:00,264.854,8394.680167,405.763333,2.002369,8378.577333,405.676633,2.002033,8366.846333,405.637033,2.001338,8361.615833,405.57275,1.999656,8349.1375,405.521967,1.9992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,21:00:00,264.874,8392.027667,405.2746,1.999836,8372.301167,405.248483,1.999985,8339.759833,405.180467,1.999627,8319.5475,405.1237,1.998371,8283.494167,405.0609,1.996758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,21:30:00,264.895,8291.041167,405.057933,1.998341,8261.937167,405.016817,1.998267,8235.672333,404.990683,1.997826,8212.733,404.979467,1.99666,8191.325,404.945833,1.995689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,22:00:00,264.916,8222.1105,404.895033,1.999066,8199.881,404.849433,1.998984,8184.151667,404.829283,1.998536,8154.338,404.75755,1.997377,8140.065833,404.71795,1.996182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,22:30:00,264.937,8300.381667,404.80835,2.001173,8268.550333,404.78295,2.000949,8251.027833,404.777717,2.000889,8228.387,404.713467,1.999776,8213.554833,404.688783,1.999081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,23:00:00,264.958,8240.3425,404.979483,2.002018,8195.584333,404.892067,2.001823,8178.510667,404.879333,2.001629,8162.071667,404.85695,2.000658,8155.3465,404.9212,1.999978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2017,23:30:00,264.979,8242.061167,405.124433,2.005694,8220.765167,405.07885,2.00559,8198.349,405.050433,2.004977,8167.6385,405.01835,2.003497,8151.498667,405.006367,2.003049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,00:00:00,265,8309.871167,405.238767,2.008548,8290.555333,405.20735,2.007854,8282.971833,405.2029,2.007435,8268.326,405.1364,2.006748,8243.5332,405.11814,2.006223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,00:30:00,265.02,8352.089167,405.2649,2.007704,8346.0365,405.173733,2.007316,8338.788333,405.17,2.007308,8333.744667,405.178233,2.006307,8328.813167,405.0908,2.005164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,01:00:00,265.041,8327.692333,405.3441,2.006538,8316.745667,405.317967,2.005657,8306.172167,405.274617,2.005306,8311.8885,405.285833,2.004536,8309.646667,405.320933,2.00408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,01:30:00,265.062,8333.109667,406.042767,2.005985,8339.199333,406.040517,2.005492,8330.158,406.0069,2.004962,8334.828333,405.96355,2.003408,8330.008667,405.9882,2.002182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,02:00:00,265.083,8729.844333,405.944133,2.004304,8743.107333,405.874617,2.004222,8741.276333,405.84925,2.004341,8740.006167,405.835033,2.003385,8744.041333,405.822333,2.002331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,02:30:00,265.104,8820.855167,405.978517,2.005918,8815.774,405.907517,2.005993,8800.3065,405.882867,2.005821,8796.794333,405.87765,2.004984,8788.612667,405.836533,2.003721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,03:00:00,265.124,8924.606167,406.14065,2.006194,8923.970667,406.110017,2.006381,8912.351833,406.091333,2.006516,8910.334,406.108533,2.005417,8899.9855,406.025583,2.004297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,03:30:00,265.145,8826.6085,406.401417,2.006613,8830.606,406.363317,2.006381,8818.164833,406.405917,2.006067,8817.866,406.3297,2.004551,8804.939667,406.319983,2.003549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,04:00:00,265.166,8619.480167,406.678667,2.006807,8633.154167,406.641283,2.007465,8620.825333,406.656233,2.007211,8619.741667,406.594967,2.005993,8597.2135,406.482117,2.003288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,04:30:00,265.187,8383.546833,407.218117,2.017328,8404.282,407.1576,2.018711,8414.556833,407.088867,2.018576,8440.41,406.926733,2.012919,8445.677833,406.83705,2.007256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,05:00:00,265.208,8172.458,407.460233,2.016499,8215.945833,407.237567,2.014317,8245.871833,407.112783,2.012613,8275.686167,406.9708,2.008458,8310.8425,406.746617,1.99796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,05:30:00,265.229,8268.475,406.743633,2.002668,8285.399667,406.619617,2.000815,8304.454,406.504533,1.997811,8323.134167,406.420083,1.994695,8341.2915,406.303567,1.989905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,06:00:00,265.249,7898.304167,407.681417,2.041897,7904.692667,407.465467,2.034245,7877.157833,407.71355,2.032131,7901.479833,407.508067,2.01422,7872.6,407.398233,2.004745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,06:30:00,265.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,07:00:00,265.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,07:30:00,265.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2017,08:00:00,265.333,7672.345833,407.236833,2.013928,7615.968333,407.087383,2.007711,7577.412,407.101567,2.000912,7527.423167,407.047017,1.995838,7484.495667,407.00595,1.992819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,08:30:00,265.354,7903.348,405.71995,1.996047,7796.682833,405.829817,1.994149,7725.398,405.902283,1.992199,7693.641667,406.00765,1.990496,7658.746333,406.064433,1.988194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,09:00:00,265.374,7781.476833,404.436233,1.982665,7680.677333,404.540883,1.980886,7601.621833,404.66865,1.978555,7536.838167,404.716467,1.976097,7478.5925,404.725417,1.974072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,09:30:00,265.395,8024.919833,403.958033,1.970612,7898.080167,404.175467,1.970545,7830.905167,404.293533,1.971098,7742.808333,404.460883,1.970351,7651.573167,404.62905,1.969125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,10:00:00,265.416,8242.845833,403.932633,1.968258,8131.3985,404.076833,1.968565,8079.130333,404.151533,1.968707,8007.472333,404.274117,1.968318,7974.1465,404.320433,1.968401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,10:30:00,265.437,8424.98,403.508967,1.963962,8307.6295,403.665117,1.964156,8242.547,403.76675,1.963857,8190.988833,403.824267,1.963073,8161.959667,403.887783,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,11:00:00,265.458,8478.032167,402.929117,1.962087,8358.4025,403.123383,1.961631,8284.877167,403.199583,1.962251,8247.403833,403.3027,1.962064,8186.729833,403.343067,1.960973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,11:30:00,265.479,8731.076833,402.214033,1.969207,8652.320667,402.462833,1.968714,8561.907333,402.680283,1.967451,8478.817,402.83945,1.965247,8436.935667,402.916417,1.964567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,12:00:00,265.499,8816.708,402.580917,1.965651,8743.518167,402.695983,1.965352,8690.242,402.737067,1.964664,8597.4375,402.900717,1.962415,8491.968,403.074833,1.959314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,12:30:00,265.52,8675.036,402.4666,1.965531,8614.810333,402.61005,1.965307,8533.8865,402.742283,1.964478,8450.796,402.876783,1.962453,8371.516333,402.961233,1.960622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,13:00:00,265.541,8704.7005,402.270817,1.963327,8666.218333,402.403817,1.963312,8599.5295,402.535317,1.962535,8545.767667,402.63545,1.96113,8456.549833,402.778917,1.958888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,13:30:00,265.562,8680.453167,402.58465,1.959636,8592.804667,402.68555,1.959322,8510.610833,402.814033,1.958784,8414.1825,402.893233,1.957148,8312.374333,403.036717,1.955324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,14:00:00,265.583,8629.605333,402.574917,1.960704,8543.077833,402.70345,1.960024,8498.917,402.750517,1.961078,8422.5515,402.821517,1.959285,8322.685667,402.95975,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,14:30:00,265.604,8580.139667,402.72735,1.963932,8522.865167,402.734833,1.963775,8483.225167,402.81925,1.963476,8382.612833,402.901467,1.961212,8267.728167,403.03445,1.958791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,15:00:00,265.624,8506.800167,402.725133,1.962266,8435.366167,402.7819,1.962161,8381.715667,402.872317,1.962064,8313.980667,402.97095,1.960443,8250.766167,402.9941,1.958679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,15:30:00,265.645,8566.614667,402.707933,1.967048,8515.58,402.749017,1.966966,8470.522667,402.788633,1.966368,8382.052333,402.858883,1.963446,8301.913333,402.92315,1.96051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,16:00:00,265.666,8575.880333,402.8148,1.966017,8543.152333,402.882783,1.966316,8495.703833,402.883533,1.966181,8429.762167,402.926117,1.963282,8364.567333,402.992617,1.960024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,16:30:00,265.687,8635.8795,402.993717,1.973534,8604.0175,403.009283,1.97312,8563.697,403.009567,1.970634,8509.653,403.03135,1.967019,8461.037,403.097417,1.962889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,17:00:00,265.708,8694.3325,403.628067,1.986734,8673.7845,403.577,1.983924,8648.566833,403.578133,1.979986,8595.3405,403.5779,1.970453,8519.517167,403.570133,1.960069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,17:30:00,265.729,8733.858667,404.78145,1.982163,8737.107833,404.653717,1.979922,8730.384667,404.5394,1.973932,8714.100667,404.422117,1.966947,8685.342833,404.356383,1.96009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,18:00:00,265.749,8729.553833,406.004383,1.983307,8752.700333,405.92775,1.980012,8757.518,405.802617,1.975235,8758.241667,405.70885,1.969069,8740.974667,405.579667,1.962367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,18:30:00,265.77,8755.741833,406.5664,1.970404,8771.452667,406.35735,1.969602,8784.2725,406.155367,1.968371,8785.9715,405.982083,1.964535,8784.022667,405.779567,1.960118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,19:00:00,265.791,8792.566833,405.518667,1.971037,8811.285,405.24895,1.968324,8826.94,405.06145,1.965313,8839.082667,404.861967,1.961159,8845.771333,404.676683,1.956676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,19:30:00,265.812,8926.884833,404.582683,1.962953,8927.968667,404.471367,1.962266,8922.4765,404.403383,1.960555,8917.0215,404.363033,1.957842,8901.217833,404.295017,1.955593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,20:00:00,265.833,8815.363167,405.237267,1.967855,8826.87,405.101283,1.966637,8835.425667,405.088567,1.966488,8848.726333,405.06465,1.964941,8873.122667,404.90625,1.962057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,20:30:00,265.854,8772.6225,405.968017,1.979063,8822.050667,405.703533,1.976769,8862.773833,405.524183,1.973504,8898.827,405.321683,1.970328,8929.164,405.17375,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,21:00:00,265.874,9047.299,404.538617,1.979631,9085.071167,404.3787,1.978839,9122.693167,404.250183,1.977464,9160.988167,404.040233,1.974199,9203.579833,403.853417,1.970844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,21:30:00,265.895,8965.403833,405.095283,1.97668,8990.809667,405.02655,1.974729,9005.193667,405.020567,1.972876,9029.179167,404.942117,1.969671,9043.226667,404.856933,1.966159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,22:00:00,265.916,8906.598,405.3157,1.97387,8947.695333,405.089317,1.972757,8980.871667,404.965283,1.970769,9004.296833,404.855417,1.968191,9031.271167,404.7553,1.965322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,22:30:00,265.937,8909.288333,404.807617,1.972936,8936.561333,404.735867,1.972421,8951.692833,404.6552,1.971785,8974.333167,404.561783,1.969917,8996.3765,404.404133,1.968057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,23:00:00,265.958,8998.916833,404.054417,1.978525,9026.825167,403.902733,1.977232,9047.747833,403.72715,1.975873,9071.882833,403.614317,1.974535,9092.132167,403.5179,1.972705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2017,23:30:00,265.979,8908.316833,404.51545,1.984899,8942.688833,404.39215,1.984204,8967.646,404.365267,1.98191,9002.578,404.323417,1.978817,9029.739167,404.2397,1.975193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,00:00:00,266,8822.536333,405.540633,1.981454,8855.488667,405.498767,1.980617,8885.937333,405.402417,1.979347,8935.2165,405.269417,1.976306,8984.7574,405.10918,1.972715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,00:30:00,266.02,8262.871167,408.387533,2.025144,8360.345333,408.10135,2.019525,8406.262167,408.059517,2.023717,8510.386667,407.65975,2.005813,8593.589167,407.254767,1.988217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,01:00:00,266.041,8396.099667,407.93095,1.993597,8509.1165,407.458733,1.990376,8623.702,407.126983,1.986229,8718.561,406.843033,1.980348,8848.091333,406.491833,1.973923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,01:30:00,266.062,8453.7475,407.4692,2.003617,8481.955167,407.684383,2.00822,8513.861167,407.87045,2.006172,8579.504667,407.875683,1.998872,8626.354667,407.854017,1.990331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,02:00:00,266.083,8029.889,411.475033,2.003265,8140.141,411.16495,1.999313,8209.408,410.931067,1.994217,8290.256833,410.603783,1.988904,8378.0545,410.145733,1.981081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,02:30:00,266.104,8563.850167,409.264017,1.975521,8590.301667,409.06825,1.974512,8645.2965,408.818683,1.972936,8679.556667,408.64235,1.970455,8715.460333,408.4929,1.967287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,03:00:00,266.124,8688.859333,406.357317,1.987073,8701.898167,406.24525,1.989427,8730.628667,406.041267,1.988613,8747.030333,405.883617,1.986453,8767.3915,405.61385,1.981081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,03:30:00,266.145,8333.221667,409.370117,2.053882,8408.653,408.90385,2.045521,8467.496333,408.353883,2.034357,8544.309833,407.83235,2.025884,8590.675333,407.154633,2.00553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,04:00:00,266.166,7389.748333,415.498783,2.184667,7487.97,415.478633,2.181327,7586.117,414.841983,2.143765,7737.5405,413.862383,2.096511,7844.765833,412.740083,2.050714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,04:30:00,266.187,6352.3505,427.209183,2.150766,6489.389667,426.656983,2.136696,6590.002667,424.924167,2.091527,6735.6725,422.4113,2.031122,6741.65,419.919333,1.990421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,05:00:00,266.208,5980.722167,442.72735,2.752492,6161.324167,440.803267,2.692363,6281.999667,434.969,2.499933,6477.471667,430.916867,2.334066,6487.1855,426.898333,2.189397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,05:30:00,266.229,6023.836167,446.240033,2.55235,6170.290833,443.556033,2.483292,6332.437167,440.623183,2.393947,6483.113167,436.1018,2.275544,6496.7125,431.614,2.191848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,06:00:00,266.249,7649.705,415.351583,2.033214,7938.242833,413.771217,2.018808,8024.621,412.684733,2.009602,7414.3695,412.231933,2.004401,8314.914833,410.64635,1.987567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,06:30:00,266.27,8818.090667,407.5865,1.986094,8565.4565,407.511783,1.984727,8759.134833,407.2652,1.981566,8598.259167,407.18525,1.978301,9081.297167,406.795233,1.972652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,07:00:00,266.291,8383.0235,406.751867,2.00674,8376.373333,406.63755,2.006404,8420.645833,406.66595,2.004222,8828.812667,406.493317,1.99607,8867.556,406.485117,1.987365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,07:30:00,266.312,8289.546833,406.012867,2.080221,8341.0675,405.945617,2.066921,8414.7055,405.973283,2.06323,8860.644333,405.96505,2.055085,8559.628167,406.28185,2.042278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,08:00:00,266.333,9049.017833,405.526433,2.053598,8990.136833,405.451717,2.039722,8979.899833,405.496533,2.03417,9233.431167,405.4181,2.033655,8897.407333,405.383,2.01883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,08:30:00,266.354,9016.812833,403.860867,1.994546,8963.91,403.952017,1.992924,8924.680667,404.0858,1.993111,8909.736333,404.1777,1.989696,8870.769,404.3847,1.982426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,09:00:00,266.374,9119.181333,404.337617,1.980453,9050.0635,404.503483,1.980812,8981.5065,404.6081,1.982314,8999.626667,404.709,1.979594,8970.411,404.833017,1.97656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,09:30:00,266.395,9183.404667,405.333667,1.98605,9138.1605,405.405367,1.985497,9043.749667,405.566033,1.984548,9048.3825,405.644483,1.981821,9013.674,405.7521,1.978951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,10:00:00,266.416,9280.617667,405.458433,1.980528,9235.224,405.555583,1.979683,9130.352,405.648233,1.978436,9148.621833,405.7013,1.975888,9117.911,405.740883,1.97443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,10:30:00,266.437,9422.103,404.4751,1.974677,9322.499,404.626033,1.974759,9196.592833,404.734367,1.97523,9190.727667,404.821783,1.973369,9130.202833,404.9152,1.971292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,11:00:00,266.458,9414.4065,403.479067,1.978495,9344.354667,403.54705,1.978921,9199.918,403.686783,1.979489,9170.888833,403.7443,1.976194,9117.201167,403.7376,1.973564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,11:30:00,266.479,9294.590167,402.718383,1.975222,9295.823167,402.8193,1.975208,9164.387833,402.908167,1.975021,9060.226,402.99635,1.972809,8994.9565,403.032967,1.969977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,12:00:00,266.499,9163.453667,402.793117,1.973586,9143.764833,402.937317,1.974445,9137.039833,403.044917,1.972577,9039.303833,403.19215,1.970762,8995.1435,403.190617,1.968064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,12:30:00,266.52,9404.431333,404.019283,1.974909,9358.2905,404.212817,1.974289,9328.812833,404.525167,1.972675,9265.262333,404.717183,1.971718,9246.768,404.835283,1.970821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,13:00:00,266.541,9475.155833,404.262883,1.974931,9410.185167,404.397383,1.973571,9362.736667,404.4983,1.971867,9306.023,404.621567,1.969999,9258.798167,404.720933,1.967765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,13:30:00,266.562,9265.747667,404.561783,1.973452,9207.6145,404.649217,1.971703,9168.012167,404.766533,1.970545,9104.050333,404.830767,1.968348,9049.914333,404.9294,1.966271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,14:00:00,266.583,9211.686667,403.64495,1.973101,9141.448167,403.8183,1.97059,9091.908,403.895267,1.968176,9064.896333,403.934133,1.967123,9049.914667,403.9812,1.966861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,14:30:00,266.604,9201.524667,403.067333,1.976351,9158.8955,403.228717,1.974864,9106.441167,403.412533,1.971718,9069.453667,403.547817,1.969446,9054.098667,403.562,1.969529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,15:00:00,266.624,9276.619833,403.003833,1.9684,9224.576167,403.1017,1.967399,9175.035667,403.244433,1.966592,9140.850167,403.410317,1.965247,9119.853833,403.41705,1.964306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,15:30:00,266.645,9324.441833,402.90595,1.964545,9261.824667,402.995633,1.964066,9234.850167,403.076317,1.963753,9203.542,403.113667,1.963768,9200.5905,403.1585,1.963782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,16:00:00,266.666,9191.026333,402.775183,1.977771,9160.54,402.89025,1.97715,9120.302167,402.938067,1.97532,9100.276667,402.935833,1.974318,9078.682167,402.97545,1.973676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,16:30:00,266.687,9112.004,403.257183,1.996889,9102.220667,403.36185,1.998324,9059.8725,403.499617,1.991841,9054.216667,403.59855,1.986292,9033.248833,403.630317,1.986847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,17:00:00,266.708,8861.759167,405.4363,2.04555,8858.386667,405.5516,2.04554,8846.351,405.569867,2.029179,8851.308333,405.575367,2.013319,8854.925333,405.288267,1.993254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,17:30:00,266.729,8245.642333,410.491267,2.161151,8351.338,410.033367,2.142559,8417.406667,409.718167,2.135157,8491.505667,409.1818,2.101573,8527.061167,408.697017,2.057315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,18:00:00,266.749,7260.3025,425.4056,2.328349,7403.221333,423.8909,2.267065,7620.199167,421.584483,2.189155,7788.914333,419.0079,2.113282,7846.809333,416.74765,2.056703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,18:30:00,266.77,7333.933667,430.813867,2.288795,7484.029667,429.427533,2.259244,7633.699833,427.2415,2.209137,7754.950833,425.233,2.15308,7850.653,421.408,2.061266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,19:00:00,266.791,8146.897,425.33795,2.200933,8090.575167,425.220817,2.211129,8120.881667,424.64655,2.229968,8154.1095,423.460017,2.199852,8333.035667,421.407017,2.130812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,19:30:00,266.812,8124.2605,436.119567,2.58445,8110.7735,434.543733,2.522939,8152.132333,432.125017,2.421699,8218.597167,428.437517,2.287872,8271.351167,424.836717,2.161234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,20:00:00,266.833,7773.332333,448.3584,2.704588,7820.705833,446.14885,2.633012,7929.649833,437.78975,2.368535,8044.347667,432.739333,2.212471,8105.320833,428.272467,2.086087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,20:30:00,266.854,7199.843333,459.65855,2.666525,7321.901167,456.655467,2.560794,7517.485167,447.976583,2.296002,7690.055167,442.1109,2.166876,7692.520667,437.112033,2.074176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,21:00:00,266.874,6733.878833,460.055317,2.835493,6956.251,454.088067,2.690189,7085.892833,449.760917,2.574079,7245.9465,445.155083,2.416491,7231.226333,441.073017,2.290152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,21:30:00,266.895,6337.592667,459.742233,2.910686,6468.579667,456.0226,2.779706,6681.0135,449.449333,2.557835,6910.147333,440.1779,2.249727,6852.163167,433.999867,2.09477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,22:00:00,266.916,5952.962833,464.79715,2.914295,6121.310833,462.157233,2.824292,6292.423833,449.731017,2.405918,6489.3525,441.542267,2.204356,6449.413667,437.69485,2.152709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,22:30:00,266.937,5762.5345,463.924383,2.762692,5945.117333,459.161683,2.625309,6057.3865,452.576417,2.399261,6200.291833,447.435567,2.224038,6156.840833,443.20035,2.10801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,23:00:00,266.958,5760.031333,463.3117,2.67183,5850.893167,461.625217,2.619928,5992.191667,457.727767,2.501525,6154.748833,447.398967,2.268722,6113.4275,438.479433,2.094015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2017,23:30:00,266.979,5566.3155,464.819583,2.66976,5704.700167,462.463617,2.605545,5840.805667,457.71055,2.475536,6014.795,453.140567,2.410484,5982.739667,446.5053,2.301352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,00:00:00,267,5606.441167,454.259883,2.537944,5733.355833,450.860817,2.464492,5893.447,443.747317,2.298013,6022.864833,437.75985,2.176567,6049.675,432.17398,2.072934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,00:30:00,267.02,5569.454,453.90945,2.744691,5756.5945,451.557217,2.679168,5858.290667,444.81285,2.454876,5988.792,438.052783,2.255414,5966.562333,432.634717,2.125899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,01:00:00,267.041,5561.384,450.939267,2.577681,5664.312833,447.531217,2.490129,5825.7865,441.8957,2.276149,5964.656833,438.424133,2.170978,5953.934,435.6191,2.115998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,01:30:00,267.062,5524.2475,449.769883,2.57999,5622.469,447.187517,2.508025,5783.905,442.664583,2.370313,5920.3095,439.10635,2.242704,5902.563167,436.7399,2.147815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,02:00:00,267.083,5500.784667,457.348883,2.78605,5624.15,455.160317,2.68853,5701.263,452.674333,2.539057,5828.513833,449.772867,2.399985,5806.7325,445.362033,2.255429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,02:30:00,267.104,6170.440333,455.962067,2.434925,6226.2575,455.1431,2.418471,6282.149,454.185183,2.418045,6181.760667,452.66685,2.397691,6382.762,446.972283,2.267803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,03:00:00,267.124,6378.204,449.14895,2.543623,6513.412833,446.432067,2.492252,6629.5675,443.0808,2.377053,6513.525,438.694633,2.262894,6703.205667,431.780617,2.153987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,03:30:00,267.145,6646.342667,439.530017,2.421453,6729.956333,438.457783,2.400762,6868.490333,436.71525,2.355406,6826.010833,432.635483,2.241299,6959.501167,428.732733,2.159979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,04:00:00,267.166,6865.763,438.314283,2.34032,6903.871,436.988733,2.318949,7002.018,434.274867,2.271905,6995.255333,429.852833,2.196488,7157.139833,425.220817,2.125533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,04:30:00,267.187,7466.226,421.33755,2.165382,7606.217167,419.749733,2.143585,7663.042833,417.827117,2.107868,7445.304167,416.201183,2.075858,7861.84,413.73385,2.044489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,05:00:00,267.208,8254.987833,408.236583,1.98933,8229.694667,408.132733,1.988157,8272.061833,408.123733,1.989218,8186.4685,408.131233,1.988269,8461.668,407.919017,1.984996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,05:30:00,267.229,8193.379833,408.18355,1.985011,8130.9875,408.09985,1.983352,8138.384833,408.0072,1.981409,8344.915833,407.827117,1.978906,8362.138833,407.683633,1.977143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,06:00:00,267.249,8064.858833,408.413667,1.98463,8027.871667,408.383783,1.984197,8024.4345,408.279917,1.983554,8276.919,408.10135,1.980304,8246.731,408.000467,1.977397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,06:30:00,267.27,8146.978,408.109567,1.982351,8109.729333,408.046067,1.981477,8114.4365,408.097633,1.981402,8296.645167,407.9646,1.979355,8340.432667,407.919767,1.977539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,07:00:00,267.291,8023.239,409.0548,1.983136,7951.057667,409.059283,1.982149,7947.508333,409.161633,1.981611,8222.858,409.063783,1.979467,8184.450833,409.156433,1.978488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,07:30:00,267.312,8107.113833,410.446117,1.98664,8001.121167,410.405033,1.987193,7982.067167,410.42295,1.985826,8193.5295,410.321333,1.98262,8249.122,410.27725,1.982314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,08:00:00,267.333,8167.750667,410.533533,1.991938,8049.391333,410.641867,1.991325,8036.688833,410.69045,1.989487,8171.935,410.653833,1.988216,8342.748667,410.595567,1.986333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,08:30:00,267.354,8290.032667,409.270733,1.984735,8111.3355,409.213933,1.983188,8072.4055,409.26325,1.982142,8142.606667,409.1863,1.980819,8560.039167,408.920283,1.978002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,09:00:00,267.374,8334.566667,407.217367,1.98117,8219.457667,407.3474,1.981835,8193.529333,407.545433,1.978346,8159.0455,407.586517,1.976478,8883.060833,407.277167,1.975013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,09:30:00,267.395,9103.751167,407.047017,1.982149,8927.408,407.271917,1.981447,8939.662667,407.44005,1.978309,8909.998,407.404933,1.978002,9022.453667,407.31155,1.97727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,10:00:00,267.416,9258.201167,406.222083,1.97038,9191.848333,406.242267,1.970545,9210.491167,406.284867,1.970246,9112.1945,406.3409,1.96911,9094.074833,406.387217,1.968565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,10:30:00,267.437,9458.043833,404.593883,1.96997,9428.192667,404.605133,1.969544,9307.517,404.67985,1.968804,9226.8175,404.631267,1.968131,9227.191333,404.539333,1.967459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,11:00:00,267.458,9059.964167,403.1346,1.959815,9129.2685,403.098717,1.959284,9047.6355,403.142817,1.959128,8925.241333,403.215283,1.958328,8901.7785,403.2265,1.95708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,11:30:00,267.479,9033.998333,402.943283,1.961219,9092.879167,402.9351,1.961033,9017.709333,403.034467,1.960779,8930.845333,403.06065,1.95998,8845.9245,403.080767,1.958574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,12:00:00,267.499,9167.115333,402.737083,1.961451,9181.275333,402.846167,1.960965,9107.860833,402.858883,1.961093,9033.326167,402.9814,1.959972,8951.655333,403.0449,1.958373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,12:30:00,267.52,9237.465833,402.570433,1.961496,9202.346667,402.621233,1.961272,9151.0875,402.70045,1.960966,9084.0995,402.7692,1.960106,9026.937167,402.840917,1.959247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,13:00:00,267.541,9344.728833,403.239183,1.964276,9328.588667,403.264617,1.96388,9300.531,403.363233,1.963633,9241.500667,403.411817,1.962849,9206.045167,403.453667,1.962453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,13:30:00,267.562,9499.215667,404.16125,1.968131,9478.667667,404.214333,1.968184,9488.754667,404.289017,1.96843,9435.627333,404.386917,1.968191,9400.770167,404.481833,1.967459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,14:00:00,267.583,9651.9465,405.0923,1.97727,9631.995833,405.134133,1.9773,9627.587333,405.2156,1.977621,9580.2885,405.197633,1.976993,9550.362667,405.2492,1.97656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,14:30:00,267.604,9685.456167,405.030683,1.984793,9675.587,405.017633,1.985113,9665.978167,405.051,1.985299,9622.587333,405.040617,1.984286,9581.967,405.142267,1.983476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,15:00:00,267.624,9728.927667,404.600067,1.989811,9713.790667,404.5887,1.989324,9705.392667,404.601583,1.989169,9669.886,404.547483,1.988387,9634.697167,404.545,1.986832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,15:30:00,267.645,9700.815667,402.869567,1.978955,9690.603,402.833067,1.978474,9693.1355,402.792467,1.978196,9641.083333,402.783983,1.976212,9609.336,402.755517,1.973784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,16:00:00,267.666,9702.653167,402.58935,1.972382,9695.4595,402.59365,1.972512,9698.4005,402.6381,1.972547,9670.614333,402.655433,1.971883,9644.6735,402.721067,1.970773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,16:30:00,267.687,9699.393667,403.37075,1.975883,9692.3705,403.3968,1.975457,9698.719167,403.45355,1.974934,9677.840333,403.4916,1.973798,9663.05,403.54385,1.97252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,17:00:00,267.708,9722.642333,404.283,1.978948,9723.947,404.241717,1.978394,9732.5685,404.240033,1.978303,9718.539667,404.241417,1.977156,9712.8125,404.2437,1.975854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,17:30:00,267.729,9740.997667,404.715283,1.983305,9746.075667,404.7144,1.982767,9756.697167,404.67625,1.983286,9749.954833,404.61485,1.981407,9747.786,404.6118,1.97945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,18:00:00,267.749,9724.746,405.281133,1.982745,9740.473167,405.193867,1.982142,9756.611333,405.186567,1.981164,9756.539167,405.178433,1.979834,9760.875,405.130017,1.978782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,18:30:00,267.77,9749.204167,406.163883,1.982177,9771.650667,406.07125,1.98199,9788.271,406.03915,1.981087,9796.674333,406.027183,1.979294,9810.642333,405.931583,1.977598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,19:00:00,267.791,9791.966,406.902783,1.982709,9821.825667,406.789383,1.981689,9847.436,406.763483,1.980849,9861.490333,406.69745,1.979327,9881.267333,406.668383,1.97777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,19:30:00,267.812,9844.194333,407.714483,1.987578,9873.446333,407.648783,1.986577,9907.128667,407.559267,1.985132,9930.8605,407.476733,1.983393,9953.428167,407.4366,1.981488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,20:00:00,267.833,9756.868333,408.417817,1.993756,9799.427167,408.22375,1.992987,9831.977,408.088083,1.990434,9869.491833,407.951567,1.986751,9905.438167,407.7605,1.982739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,20:30:00,267.854,9612.717333,408.939683,1.99799,9670.028667,408.80595,1.998401,9727.153333,408.669967,1.997288,9780.617,408.457733,1.993798,9842.486167,408.250033,1.989009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,21:00:00,267.874,9393.596333,409.888683,2.021326,9486.737333,409.550217,2.020122,9547.411167,409.303617,2.01691,9645.483333,408.961383,2.009019,9722.147667,408.613917,2.000187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,21:30:00,267.895,9355.974333,409.675717,2.010028,9443.697667,409.388783,2.004745,9534.746167,409.13925,2.001173,9612.493333,408.88295,1.99657,9675.372,408.713317,1.991295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,22:00:00,267.916,9722.334333,409.408233,1.991766,9749.234833,409.247583,1.989285,9780.767,409.07795,1.988859,9797.878333,408.96515,1.986125,9824.778167,408.841833,1.982067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,22:30:00,267.937,8952.0665,427.032083,2.301741,9018.942333,425.771533,2.273429,9042.9655,425.784967,2.274692,9113.054167,424.0477,2.231861,9213.1065,421.695467,2.175999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,23:00:00,267.958,8438.429667,430.827217,2.192834,8446.6865,429.627167,2.166861,8489.726167,427.554383,2.129075,8618.695833,425.20735,2.09471,8825.375667,422.175183,2.057827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2017,23:30:00,267.979,7975.117833,440.776367,2.252784,7959.277,441.2957,2.254502,7958.268167,440.385583,2.222813,8069.977,434.8188,2.146843,8254.875833,427.110533,2.038273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,00:00:00,268,7447.470833,453.18765,2.386521,7474.819,452.486733,2.381185,7554.2485,449.070483,2.31889,7808.787667,441.839683,2.198722,8002.4664,435.49162,2.082179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,00:30:00,268.02,7267.279833,455.45245,2.565524,7314.690667,454.756033,2.568654,7361.9145,452.424,2.510439,7474.296,446.803417,2.358171,7688.709833,441.974917,2.242449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,01:00:00,268.041,8040.4995,442.153483,2.320392,8007.099,442.08625,2.320676,7998.693,441.855367,2.315826,7992.8645,441.06705,2.296406,8216.543667,438.826133,2.245177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,01:30:00,268.062,8396.1375,442.736333,2.296623,8388.2915,442.189367,2.304618,8385.2275,440.995317,2.289449,8404.244333,438.465267,2.249093,8469.514333,436.202683,2.201465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,02:00:00,268.083,8780.505333,434.32715,2.208989,8778.9735,433.583667,2.193686,8766.196333,432.222983,2.175596,8770.567667,430.243617,2.146074,8802.772167,427.850283,2.114272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,02:30:00,268.104,8975.342167,437.693367,2.383255,8969.999833,437.113533,2.380423,8963.162167,436.7153,2.374072,8957.782333,436.194483,2.35433,8956.064333,435.155833,2.323896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,03:00:00,268.124,9121.2365,444.7919,2.417978,9118.620833,444.017067,2.414429,9112.979167,442.530867,2.388754,9114.511167,439.984317,2.323508,9115.669333,437.519267,2.286072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,03:30:00,268.145,9305.014167,441.009517,2.420788,9301.278167,439.125033,2.384503,9300.082,437.8697,2.350714,9296.6825,437.1875,2.331996,9286.333833,436.015117,2.287006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,04:00:00,268.166,9274.901333,447.586533,2.418598,9274.191333,445.465183,2.379982,9257.939667,441.327083,2.288642,9240.940333,435.96505,2.18197,9227.602167,431.876283,2.116581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,04:30:00,268.187,9345.812333,443.65465,2.447052,9349.847,443.292283,2.472988,9336.173167,440.399783,2.407973,9323.545,437.10905,2.333468,9304.7895,435.132667,2.266024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,05:00:00,268.208,9323.657333,438.469733,2.350049,9308.189667,436.51425,2.309983,9282.0745,434.182933,2.269618,9263.505833,431.916617,2.228589,9228.349833,428.4899,2.160966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,05:30:00,268.229,9198.947,417.7651,2.042293,9180.415333,416.612917,2.027438,9157.364,415.652733,2.008242,9134.910167,415.03325,1.993836,9120.190167,414.69405,1.988045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,06:00:00,268.249,9279.347333,422.46135,2.129978,9272.211333,421.58635,2.110103,9257.192333,420.510367,2.086057,9244.938,419.8498,2.068348,9231.936167,419.1609,2.045072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,06:30:00,268.27,9352.3875,426.717483,2.259561,9317.642167,423.426783,2.202406,9285.4745,420.954983,2.136367,9264.851333,419.5584,2.095487,9239.259333,418.167083,2.058589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,07:00:00,268.291,9413.5475,424.07385,2.181088,9401.629,423.742833,2.164111,9372.898833,423.31245,2.142435,9360.158167,423.353533,2.146036,9351.864833,423.4731,2.146671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,07:30:00,268.312,9527.423167,422.953017,2.158911,9506.725333,421.989867,2.141411,9490.211667,421.183633,2.125488,9471.008,420.3684,2.098812,9447.769667,419.54945,2.075425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,08:00:00,268.333,9650.663167,420.0505,2.058921,9618.001667,419.713267,2.050267,9585.503667,419.6851,2.038477,9559.075667,419.536683,2.029329,9532.8965,419.196017,2.020961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,08:30:00,268.354,9714.686,415.693317,1.99714,9678.302833,415.506,1.998987,9669.120167,415.463,2.001342,9642.863167,415.44885,2.000671,9626.842167,415.25935,1.999701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,09:00:00,268.374,9780.561833,411.997833,1.985208,9717.822,411.89415,1.983113,9697.886,411.915767,1.981195,9663.101333,411.88955,1.979753,9651.772333,411.7725,1.977083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,09:30:00,268.395,9678.339333,409.171767,1.965234,9614.004167,409.0507,1.963994,9577.088167,408.931333,1.964478,9523.932167,408.945117,1.962476,9467.404667,408.853267,1.9601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,10:00:00,268.416,9647.1795,407.295533,1.960214,9601.940167,407.397367,1.961096,9547.775167,407.501567,1.961008,9512.586333,407.5055,1.960561,9487.5225,407.5984,1.960517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,10:30:00,268.437,9862.213,407.59845,1.966196,9821.004,407.6739,1.966278,9789.770333,407.7464,1.967182,9741.799167,407.844317,1.966047,9692.632667,407.997467,1.96379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,11:00:00,268.458,10039.45267,406.911033,1.9726,9986.250333,407.041767,1.972749,9947.8825,407.112033,1.972891,9898.864667,407.20765,1.970956,9855.227333,407.361583,1.968894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,11:30:00,268.479,10015.50717,407.044783,1.97517,9953.000167,407.13965,1.974438,9910.259833,407.240567,1.974483,9839.0495,407.374317,1.972607,9800.418833,407.420617,1.970709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,12:00:00,268.499,9996.003333,406.724967,1.973825,9956.363,406.8662,1.973893,9905.925667,407.028333,1.974423,9881.491667,407.09035,1.973377,9840.3575,407.177783,1.971494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,12:30:00,268.52,10186.28167,407.17555,1.976635,10152.50833,407.275667,1.976067,10108.12333,407.419867,1.976239,10049.54,407.552883,1.974445,9993.797,407.676167,1.972353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,13:00:00,268.541,10197.22667,407.46695,1.976441,10145.82167,407.567083,1.975715,10095.08333,407.700833,1.974879,10036.425,407.813683,1.973056,10004.67083,407.8585,1.972069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,13:30:00,268.562,10162.22167,407.565583,1.973713,10121.87167,407.62165,1.972577,10077.41333,407.71655,1.972032,10037.1,407.704583,1.970455,10003.3625,407.745667,1.969222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,14:00:00,268.583,10200.89,407.09485,1.972622,10161.1,407.124733,1.972264,10125.53333,407.1935,1.972122,10076.965,407.2727,1.970298,10033.10283,407.351133,1.968983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,14:30:00,268.604,10183.85333,406.935683,1.971569,10158.71,407.0022,1.971075,10116.08,407.082133,1.970537,10077.97167,407.120233,1.969073,10035.64333,407.17855,1.967548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,15:00:00,268.624,10131.95833,406.897583,1.968303,10122.805,406.913267,1.968154,10087.39,406.970067,1.967586,10062.43,406.985733,1.965912,10024.99667,407.028333,1.964051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,15:30:00,268.645,10090.78667,407.06645,1.969461,10074.87167,407.08215,1.96858,10052.045,407.076917,1.968221,10030.525,407.088883,1.96648,9998.243333,407.138933,1.965045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,16:00:00,268.666,10045.58333,407.354133,1.970748,10025.2555,407.29795,1.970732,10013.579,407.286667,1.96963,9983.601167,407.289033,1.967504,9971.736667,407.217917,1.965379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,16:30:00,268.687,10036.17167,407.532833,1.973909,10026.66733,407.414167,1.973615,10008.529,407.368533,1.972595,9993.530333,407.286383,1.97017,9975.5935,407.239233,1.967345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,17:00:00,268.708,10040.75333,407.318733,1.974407,10043.445,407.2672,1.975012,10025.81,407.147683,1.974422,10017.78,407.0842,1.971545,9988.899833,406.97585,1.968071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,17:30:00,268.729,10005.56633,407.53945,1.976358,9998.171,407.343683,1.974729,9987.820667,407.28015,1.973556,9973.473833,407.206183,1.970747,9963.311667,407.130717,1.9679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,18:00:00,268.749,9987.185667,407.413167,1.974737,9984.196833,407.25775,1.97313,9973.174833,407.154583,1.971382,9960.995833,407.062733,1.968744,9957.408833,407.003683,1.966786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,18:30:00,268.77,9957.147167,407.303317,1.971651,9960.771667,407.182267,1.970381,9942.091167,407.100083,1.968991,9937.943833,407.010383,1.96648,9921.430333,406.976033,1.964956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,19:00:00,268.791,9906.000333,407.647033,1.973399,9906.037833,407.516267,1.972869,9891.616333,407.4139,1.971681,9888.777167,407.330233,1.969387,9870.022167,407.230833,1.966682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,19:30:00,268.812,9878.950833,408.115533,1.971778,9879.623167,408.008717,1.971173,9873.870333,407.992233,1.970567,9868.901333,407.93995,1.967623,9862.288167,407.89135,1.964731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,20:00:00,268.833,9864.155167,409.129983,1.974057,9856.962833,408.971433,1.973261,9857.3525,408.820383,1.972816,9845.6505,408.591433,1.969944,9851.497167,408.54065,1.96684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,20:30:00,268.854,9874.229,408.780733,1.975145,9874.344333,408.674733,1.973875,9858.690667,408.6008,1.973636,9856.675333,408.499967,1.97085,9832.9145,408.448467,1.968242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,21:00:00,268.874,9798.849667,409.3679,1.97585,9800.755167,409.204233,1.974774,9789.9575,409.204983,1.974378,9785.885333,409.078717,1.971793,9770.567333,409.005483,1.969267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,21:30:00,268.895,9778.600167,409.639867,1.977681,9776.7695,409.4665,1.976059,9764.515167,409.3746,1.974819,9763.020667,409.27075,1.973071,9754.091167,409.235617,1.970627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,22:00:00,268.916,9735.560333,409.926033,1.977427,9728.797833,409.883467,1.976515,9716.991833,409.70935,1.974655,9706.6055,409.5913,1.971785,9695.2475,409.53975,1.96979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,22:30:00,268.937,9679.881833,409.7848,1.976242,9669.653,409.584067,1.974219,9665.429833,409.511617,1.973479,9658.064,409.42185,1.97152,9650.722667,409.313933,1.968019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,23:00:00,268.958,9634.950333,410.19115,1.976865,9646.080167,410.15525,1.977604,9631.937,410.028983,1.975508,9634.910667,409.925333,1.972681,9620.649,409.792817,1.969881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2017,23:30:00,268.979,9576.804833,410.35305,1.977664,9582.857833,410.1917,1.976028,9575.499833,410.12975,1.975453,9575.836333,410.0386,1.972823,9562.350167,410.027467,1.970842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,00:00:00,269,9503.587167,411.380883,1.980408,9512.927333,411.328567,1.979138,9505.380167,411.275517,1.977673,9506.5755,411.274033,1.975985,9504.1922,411.13296,1.975118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,00:30:00,269.02,9374.692333,412.79535,1.982754,9384.106833,412.716167,1.983076,9379.698667,412.704217,1.982553,9387.394333,412.599583,1.980199,9385.265333,412.497983,1.977106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,01:00:00,269.041,9349.4135,414.450367,1.98575,9350.340167,414.394167,1.984531,9348.809,414.4106,1.984456,9348.913,414.426533,1.982294,9343.541667,414.44055,1.980698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,01:30:00,269.062,9315.073333,415.245683,1.982707,9317.062167,415.074383,1.981992,9310.602,415.053283,1.981566,9305.410167,414.935417,1.979362,9300.130333,414.870433,1.97776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,02:00:00,269.083,9299.298,413.909367,1.977667,9295.965,413.74395,1.976782,9283.154,413.584733,1.97593,9279.232833,413.4701,1.974803,9271.596167,413.324817,1.973172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,02:30:00,269.104,9272.631167,413.622367,1.980576,9273.855833,413.56895,1.980298,9270.404,413.598183,1.980115,9269.330833,413.557733,1.978967,9262.2075,413.5771,1.978268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,03:00:00,269.124,9346.632167,413.034233,1.98291,9354.26,412.868633,1.982681,9348.433833,412.637833,1.982083,9344.479167,412.427333,1.980358,9338.316667,412.308633,1.979298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,03:30:00,269.145,9281.252333,410.439383,1.981828,9278.188833,410.230167,1.980871,9261.899833,410.027667,1.981133,9258.574833,409.894667,1.979467,9245.946833,409.792283,1.977972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,04:00:00,269.166,9167.675667,409.583067,1.980841,9162.108833,409.5472,1.979736,9146.155667,409.6137,1.97981,9139.841333,409.582333,1.978099,9125.233667,409.49415,1.97653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,04:30:00,269.187,9108.720167,408.70285,1.978032,9106.7405,408.536983,1.97771,9104.274,408.4802,1.977703,9107.973,408.31805,1.976642,9109.243333,408.2037,1.975439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,05:00:00,269.208,9229.134333,407.180783,1.98327,9225.921,407.053733,1.983083,9214.2645,407.055233,1.982471,9213.367833,406.908033,1.980812,9204.326667,406.846017,1.979101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,05:30:00,269.229,9201.150833,407.741183,1.980236,9201.076333,407.679917,1.97937,9186.729667,407.679183,1.978413,9180.827,407.691867,1.976709,9173.803,407.730683,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,06:00:00,269.249,9202.907,407.779283,1.981335,9193.866,407.673917,1.980804,9180.3785,407.540933,1.979773,9177.538833,407.522983,1.978645,9168.871167,407.490867,1.977412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,06:30:00,269.27,9181.947667,407.522267,1.982486,9173.0185,407.40045,1.982037,9158.3355,407.41015,1.981806,9152.208333,407.389967,1.97996,9134.723167,407.357133,1.978369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,07:00:00,269.291,9071.620833,408.586283,1.982104,9058.918167,408.579567,1.982104,9047.037333,408.5945,1.982007,9041.732167,408.610933,1.980393,9025.517833,408.618417,1.979003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,07:30:00,269.312,9071.022833,409.487433,1.98342,9062.803833,409.466517,1.982665,9047.896333,409.53825,1.982478,9037.66,409.543483,1.980939,9020.4735,409.571883,1.979773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,08:00:00,269.333,9015.355167,409.8715,1.982463,9005.4925,409.773583,1.981955,8979.0035,409.795267,1.980916,8966.039,409.77065,1.979795,8937.495667,409.695883,1.978144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,08:30:00,269.354,8941.717333,409.608483,1.982097,8931.965833,409.598,1.982224,8918.18,409.61745,1.982082,8902.974167,409.61445,1.980535,8872.114167,409.627133,1.979145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,09:00:00,269.374,8850.6315,409.065267,1.98324,8834.865167,409.067483,1.982493,8816.334333,409.0458,1.982246,8802.174167,409.072717,1.981536,8774.938333,409.09065,1.980221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,09:30:00,269.395,8890.346,409.083933,1.984862,8871.142833,409.122067,1.984369,8844.429333,409.16165,1.983928,8834.977333,409.177317,1.98324,8807.4425,409.236383,1.982276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,10:00:00,269.416,8905.252833,409.249833,1.984794,8895.614167,409.2797,1.984854,8882.799,409.314083,1.98531,8863.371167,409.394017,1.983965,8831.876333,409.448567,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,10:30:00,269.437,8947.769667,409.530033,1.984167,8929.164167,409.559933,1.983434,8904.2445,409.595033,1.982926,8888.4405,409.60325,1.981776,8865.202167,409.635367,1.9812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,11:00:00,269.458,8946.387667,409.332783,1.982807,8926.959333,409.321533,1.982239,8900.359,409.413483,1.982246,8870.731667,409.407483,1.980341,8844.5045,409.49715,1.979586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,11:30:00,269.479,8904.0575,409.363417,1.980378,8897.145833,409.372367,1.980431,8866.547333,409.399267,1.979818,8841.665,409.44035,1.978376,8817.343,409.44785,1.977345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,12:00:00,269.499,8938.354833,409.04955,1.977315,8913.4725,409.0787,1.976672,8894.455833,409.139967,1.976732,8862.213333,409.168383,1.975305,8832.5115,409.223667,1.974498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,12:30:00,269.52,8910.2595,408.509317,1.976276,8889.337333,408.547417,1.975985,8876.896333,408.5452,1.976015,8854.741,408.573583,1.974916,8828.4765,408.628133,1.973833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,13:00:00,269.541,9078.869167,408.3711,1.978757,9063.401333,408.39725,1.978369,9034.558833,408.4503,1.977487,9013.599833,408.488383,1.976605,8992.6405,408.548917,1.975432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,13:30:00,269.562,9194.612667,408.616167,1.98058,9177.239833,408.608683,1.979654,9159.6805,408.656517,1.979601,9144.960167,408.643067,1.97798,9121.049667,408.658,1.976463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,14:00:00,269.583,9277.367,408.321783,1.980789,9261.3765,408.386767,1.980416,9235.634667,408.39275,1.979923,9208.5485,408.42115,1.977703,9178.398167,408.431617,1.975536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,14:30:00,269.604,9320.518667,408.3778,1.982261,9303.407333,408.440583,1.982097,9283.382333,408.439083,1.982276,9264.3655,408.491383,1.980207,9239.692667,408.532433,1.977984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,15:00:00,269.624,9314.845833,408.34465,1.981818,9273.727,408.307633,1.97978,9240.428833,408.29605,1.977513,9209.542333,408.3034,1.975798,9187.154833,408.264267,1.971351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,15:30:00,269.645,9185.3345,407.961617,1.975047,9156.349,407.964917,1.971238,9125.156667,408.00995,1.96896,9108.798667,407.98475,1.967452,9097.107667,408.035,1.966809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,16:00:00,269.666,9146.155667,408.21115,1.972331,9135.1345,408.192483,1.969641,9106.888833,408.193983,1.968647,9095.0085,408.19775,1.966398,9068.856167,408.171583,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,16:30:00,269.687,9079.579,408.318767,1.969148,9059.926833,408.256017,1.967175,9035.978833,408.278433,1.965501,9017.559833,408.238833,1.963648,9001.083833,408.231367,1.962572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,17:00:00,269.708,9070.723667,408.590767,1.976567,9058.805833,408.53845,1.974214,9047.485833,408.559383,1.972241,9033.811667,408.539933,1.969409,9025.555333,408.4854,1.966241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,17:30:00,269.729,9094.7475,409.905117,1.989128,9079.317333,409.807983,1.985534,9044.795833,409.7228,1.982306,9039.490833,409.592067,1.979549,9007.5845,409.465767,1.97461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,18:00:00,269.749,8923.298333,409.941717,1.984548,8909.475167,409.820667,1.982411,8896.921833,409.64435,1.980827,8880.034167,409.500133,1.977501,8879.1375,409.353667,1.974699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,18:30:00,269.77,8864.492167,410.78535,1.994568,8868.751833,410.789817,1.993484,8850.033833,410.51185,1.990316,8852.424667,410.269767,1.987806,8846.297833,410.094183,1.984989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,19:00:00,269.791,8781.514333,411.41375,2.008294,8772.621833,411.016983,2.002698,8752.334833,410.722583,1.997662,8745.535333,410.5358,1.992999,8723.791667,410.386333,1.987836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,19:30:00,269.812,8662.333,411.744017,2.003751,8666.255833,411.57665,2.003138,8652.619333,411.370417,1.997534,8647.874667,411.2673,1.992416,8637.899333,411.052833,1.985317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,20:00:00,269.833,8692.483167,412.6078,2.010805,8681.387,412.23345,2.005373,8678.734667,411.89125,2.002929,8677.912667,411.771667,1.998924,8689.831,411.53255,1.994628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,20:30:00,269.854,8868.677333,411.988367,2.003437,8874.094167,411.665567,2.000023,8871.7405,411.508633,1.995546,8874.616667,411.218,1.989106,8876.037,411.065583,1.982807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,21:00:00,269.874,8764.8135,412.432233,1.990727,8778.413167,412.394117,1.990413,8739.707167,412.083267,1.986334,8729.1715,411.9271,1.983576,8707.353,411.766417,1.979392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,21:30:00,269.895,8578.196167,413.366233,1.993679,8612.045167,413.263133,1.993731,8567.698,413.032233,1.994194,8549.466167,412.832717,1.990488,8536.502,412.524117,1.983188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,22:00:00,269.916,8478.966333,413.552267,2.007771,8498.4685,413.349783,2.006733,8470.4855,413.180917,2.001427,8436.188,412.8686,1.994852,8431.555167,412.571933,1.988321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,22:30:00,269.937,8368.154,413.077067,1.99075,8368.004333,412.944783,1.986378,8354.368,412.794583,1.98321,8314.653167,412.631717,1.979586,8287.118333,412.494967,1.975648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,23:00:00,269.958,8023.052,413.7533,1.973048,8011.5075,413.5874,1.969678,7997.198,413.574733,1.969103,7974.968667,413.536617,1.967705,7960.248333,413.454417,1.966107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2017,23:30:00,269.979,7874.0195,414.713483,1.987447,7896.436167,414.564783,1.985482,7867.3695,414.372733,1.982404,7839.311167,414.162767,1.978466,7827.281167,414.126917,1.976612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,00:00:00,270,7838.228,413.443183,1.979384,7816.035667,413.35355,1.977247,7806.396833,413.235467,1.975402,7779.011333,413.052417,1.973788,7780.9014,412.87516,1.969846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,00:30:00,270.02,7607.114,415.583983,1.995196,7617.276,415.542883,1.993903,7586.453333,415.3419,1.989435,7560.113833,415.184217,1.985415,7544.160667,415.0826,1.983748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,01:00:00,270.041,7509.527333,416.619633,1.993776,7506.314333,416.536667,1.993133,7460.024333,416.385733,1.991056,7433.5355,416.225067,1.986976,7411.567167,416.36855,1.985019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,01:30:00,270.062,7318.3145,419.125783,2.005223,7334.305,418.891917,2.003975,7297.317833,418.412933,1.998289,7276.508,418.1753,1.994217,7266.084167,417.781517,1.991459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,02:00:00,270.083,7258.387667,414.9877,1.989592,7260.704167,414.780717,1.987081,7247.478333,414.5625,1.983322,7228.274833,414.325667,1.979728,7213.554833,413.99015,1.975275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,02:30:00,270.104,7029.7395,418.25375,2.01224,7074.535333,418.135683,2.008825,7014.1225,417.917517,2.003931,6985.3175,417.59325,1.999014,6974.258667,417.2936,1.995607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,03:00:00,270.124,7030.225333,419.90365,2.033161,7067.7355,420.003017,2.036509,7034.1855,419.60175,2.029493,7021.333333,419.277467,2.022828,7016.364333,419.19975,2.01954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,03:30:00,270.145,7140.365167,419.175083,2.012598,7166.517833,419.03835,2.01029,7161.847333,418.6543,2.005313,7137.787,418.33895,2.000195,7135.097167,418.066967,1.995637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,04:00:00,270.166,7176.530167,420.485683,2.013375,7180.378167,420.334783,2.010491,7166.8165,419.984333,2.00408,7128.26,419.681733,1.999843,7113.166,419.465733,1.995868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,04:30:00,270.187,7056.415167,418.5026,2.004401,7059.2545,418.350183,2.001928,7049.279333,418.112533,1.99882,7018.755833,417.904817,1.9966,7010.797333,417.85625,1.995995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,05:00:00,270.208,6970.7095,420.94375,2.018299,7015.243667,420.966917,2.015229,6962.677,420.927317,2.01144,6930.322167,420.789817,2.008548,6923.821667,420.70015,2.00594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,05:30:00,270.229,7045.73,418.756667,1.999223,7111.1485,418.530983,2.000501,7082.007333,417.885383,2.00003,7063.8875,417.206933,1.9948,7068.183667,416.4881,1.985699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,06:00:00,270.249,7228.0505,415.049717,1.985766,7236.307667,414.825533,1.984697,7196.3685,414.570767,1.977464,7181.686,414.485567,1.974789,7168.721667,414.34435,1.972861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,06:30:00,270.27,7085.033667,417.848033,1.990884,7088.508,417.715033,1.987619,7036.053667,417.768817,1.988411,7007.2855,417.741933,1.984712,6991.444667,417.795733,1.981365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,07:00:00,270.291,7102.892333,415.8821,1.979063,7092.6925,415.572017,1.977673,7028.5815,415.328433,1.975633,7001.756333,415.193917,1.9718,6991.332833,414.930883,1.967272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,07:30:00,270.312,7235.373333,413.563483,1.969387,7181.050833,413.517917,1.968699,7144.026167,413.5209,1.966966,7119.5175,413.454433,1.964814,7098.035167,413.385667,1.961855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,08:00:00,270.333,7293.581667,412.748283,1.958859,7221.251,412.728867,1.958313,7179.108,412.7991,1.957693,7150.527,412.75875,1.957088,7126.616,412.740833,1.954659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,08:30:00,270.354,7422.914667,412.311933,1.954026,7347.693833,412.394767,1.953791,7311.066167,412.474467,1.954522,7274.840667,412.491717,1.953644,7257.112,412.54055,1.951676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,09:00:00,270.374,7665.355,412.130083,1.952282,7583.871333,412.191383,1.951938,7531.7165,412.28035,1.952163,7516.921667,412.269167,1.952454,7496.897167,412.277433,1.953149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,09:30:00,270.395,7927.109333,411.5632,1.952141,7833.7445,411.638667,1.95043,7764.888833,411.739533,1.950445,7725.360833,411.7784,1.950026,7680.117,411.811267,1.949346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,10:00:00,270.416,7987.4475,411.2613,1.952365,7902.525667,411.3607,1.952305,7816.894833,411.480267,1.951103,7748.748833,411.572167,1.949541,7701.711667,411.6028,1.948621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,10:30:00,270.437,7983.3375,411.345733,1.951596,7880.109333,411.509417,1.951058,7761.825,411.662583,1.949772,7705.1485,411.7291,1.949204,7684.376167,411.753733,1.950318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,11:00:00,270.458,8135.582667,411.169417,1.950198,8022.080667,411.29045,1.949683,7955.690667,411.336067,1.949989,7897.968,411.421217,1.949324,7850.333,411.440633,1.948838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,11:30:00,270.479,8264.066833,410.742767,1.946552,8143.989,410.87575,1.946305,8067.137833,410.99455,1.946925,7991.370167,411.070017,1.946514,7944.818333,411.10815,1.945797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,12:00:00,270.499,8357.618167,410.458067,1.946589,8242.061,410.547733,1.94765,8163.678,410.655333,1.948652,8089.816,410.74125,1.946985,8035.8295,410.819733,1.946186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,12:30:00,270.52,8338.676333,410.20475,1.945939,8242.845833,410.340733,1.946238,8165.807833,410.444617,1.946335,8096.0175,410.550733,1.944662,8044.6465,410.647883,1.943705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,13:00:00,270.541,8382.500667,410.037367,1.944445,8295.823333,410.1913,1.944983,8210.790333,410.295917,1.945282,8133.677333,410.431167,1.944445,8072.442833,410.453583,1.943428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,13:30:00,270.562,8248.636667,410.050067,1.942487,8181.835333,410.124817,1.942853,8157.812333,410.204017,1.94428,8126.130333,410.207733,1.944101,8101.958333,410.245133,1.943585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,14:00:00,270.583,8278.263833,409.809467,1.946447,8219.8315,409.89915,1.946455,8182.582833,409.956683,1.947209,8141.784833,410.02245,1.946671,8110.588333,410.04785,1.945446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,14:30:00,270.604,8418.665833,409.90885,1.944445,8361.279333,410.004483,1.943952,8333.483,410.11735,1.944841,8283.681333,410.19055,1.944482,8267.205,410.216717,1.944564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,15:00:00,270.624,8347.194667,410.2593,1.945267,8298.476,410.295167,1.944064,8269.297333,410.331783,1.944034,8249.3465,410.388583,1.943862,8227.976167,410.4521,1.944228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,15:30:00,270.645,8300.494,410.323567,1.945192,8265.150333,410.3034,1.945184,8229.769167,410.2847,1.945423,8209.333167,410.287717,1.945409,8199.581833,410.28695,1.945304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,16:00:00,270.666,8349.623167,410.320583,1.959763,8323.097,410.303433,1.958903,8288.015,410.28175,1.958761,8270.717167,410.318333,1.95717,8240.305333,410.319817,1.956811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,16:30:00,270.687,8209.333333,411.190317,1.952021,8155.309,411.110383,1.951401,8126.242833,411.1171,1.9509,8095.980333,411.102183,1.950871,8077.486667,411.13505,1.950221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,17:00:00,270.708,8060.412667,411.988367,1.95717,8026.003833,411.894217,1.95711,7994.022333,411.7993,1.954943,7979.8255,411.78585,1.954659,7953.374,411.783617,1.953531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,17:30:00,270.729,7897.444667,412.536833,1.959763,7889.786,412.305933,1.958201,7866.248333,412.2454,1.9577,7853.546,412.064567,1.954898,7827.729667,412.081033,1.954958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,18:00:00,270.749,7688.6725,413.535883,1.96048,7729.470667,413.058367,1.959845,7689.7935,412.849167,1.96107,7680.864333,412.663117,1.960629,7656.355167,412.656383,1.959949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,18:30:00,270.77,7562.094,414.78445,1.96042,7604.125,414.231517,1.959397,7576.926333,413.834733,1.958619,7575.021167,413.5837,1.958253,7564.559833,413.287783,1.956998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,19:00:00,270.791,7469.626,415.29855,1.968251,7519.839,414.407867,1.968714,7497.572,414.188917,1.972346,7497.870667,413.907233,1.972166,7488.792167,413.470867,1.967377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,19:30:00,270.812,7363.745333,416.763083,1.993425,7416.4615,415.383733,1.987679,7410.782333,415.211833,1.989405,7417.096667,414.64545,1.98546,7411.193333,414.159783,1.97996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,20:00:00,270.833,7380.520333,419.240833,2.013301,7411.754167,417.950433,2.009953,7382.836833,417.061233,2.007144,7385.116,416.60615,2.003288,7370.134167,416.3775,1.998678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,20:30:00,270.854,7248.1135,420.2496,2.012195,7265.934333,419.749717,2.008937,7234.178167,419.41195,2.005163,7221.475167,419.195283,2.002399,7208.772667,419.088417,2.001517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,21:00:00,270.874,6899.6115,423.367717,2.028297,6911.044167,423.089767,2.023732,6882.164,422.419517,2.014145,6866.584667,422.30295,2.011694,6853.956833,422.50095,2.009542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,21:30:00,270.895,6641.4855,429.485933,2.061197,6662.6695,429.036117,2.060756,6645.184667,427.936233,2.051386,6650.452167,427.166583,2.042315,6657.962,426.549367,2.037271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,22:00:00,270.916,6658.896,424.556533,2.057357,6682.582667,423.85715,2.048494,6682.508,423.050917,2.042241,6693.044,422.137833,2.031757,6713.48,421.3144,2.021266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,22:30:00,270.937,7048.942833,421.362233,2.029059,7201.674167,421.1089,2.026519,7198.760167,420.657567,2.018815,7129.044333,420.254817,2.009886,7269.297333,419.8872,2.004125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,23:00:00,270.958,7942.203167,417.786033,2.006105,7939.737,417.624617,2.006479,7967.0105,417.682883,2.007854,7814.428833,417.650767,2.006501,7976.8365,417.400467,2.003557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2017,23:30:00,270.979,7929.724667,417.316733,2.011589,7891.953167,417.224117,2.011298,7883.659,417.076167,2.011358,8026.862833,416.988733,2.009729,7889.0765,416.9357,2.008833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,00:00:00,271,7924.456667,416.654017,2.019488,7891.878167,416.574033,2.019943,7882.163833,416.5068,2.019809,7992.3415,416.352117,2.018479,7879.7584,416.34256,2.015934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,00:30:00,271.02,7799.8585,416.559833,2.023978,7791.115833,416.510517,2.024636,7778.375833,416.423083,2.023657,7785.811,416.385,2.022036,7763.842333,416.373767,2.020227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,01:00:00,271.041,7754.726333,416.752617,2.025458,7740.043833,416.629317,2.025682,7717.664667,416.56955,2.024561,7712.807667,416.518733,2.023201,7700.815,416.4672,2.021206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,01:30:00,271.062,7633.154333,416.837783,2.028305,7632.930167,416.770567,2.027699,7622.431667,416.757867,2.027296,7614.361667,416.684617,2.02631,7602.4065,416.6398,2.025338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,02:00:00,271.083,7557.722667,417.2286,2.032803,7550.175667,417.11725,2.03222,7539.005167,417.09185,2.032699,7534.783333,417.064933,2.032497,7527.946333,417.0627,2.031443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,02:30:00,271.104,7478.218833,417.204683,2.039125,7471.867667,417.118767,2.038617,7458.566833,417.115033,2.03887,7455.0925,417.016417,2.037832,7441.2315,416.978267,2.036188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,03:00:00,271.124,7392.961667,417.238317,2.041516,7394.007833,417.172567,2.041635,7381.491667,417.116533,2.041493,7373.459333,417.0358,2.040178,7361.616,417.027583,2.038818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,03:30:00,271.145,7357.431333,417.268933,2.049458,7358.029167,417.260733,2.049855,7345.177167,417.210683,2.049489,7341.403667,417.09635,2.047912,7332.5865,417.084417,2.04626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,04:00:00,271.166,7335.4635,417.0926,2.049645,7332.175667,417.052267,2.050131,7326.646,417.017133,2.05034,7320.967167,416.940183,2.048607,7305.948333,416.83035,2.04635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,04:30:00,271.187,7287.342667,417.0231,2.048734,7279.608833,416.899083,2.048009,7269.894833,416.9118,2.048509,7261.4515,416.8468,2.047179,7255.959667,416.810167,2.046544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,05:00:00,271.208,7229.881667,416.968583,2.04848,7222.596167,416.950617,2.048367,7210.9395,416.872933,2.04765,7206.231833,416.760083,2.045379,7190.391333,416.77955,2.042143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,05:30:00,271.229,7130.501667,416.982767,2.046537,7116.528667,416.91255,2.046499,7107.039167,416.870683,2.046828,7100.351667,416.806433,2.045117,7089.666,416.792983,2.043742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,06:00:00,271.249,7074.3485,417.22935,2.048801,7053.426333,417.21215,2.048943,7047.822167,417.220383,2.050131,7050.773667,417.16135,2.049922,7040.088333,417.087383,2.047202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,06:30:00,271.27,7108.122333,417.314533,2.052119,7092.505667,417.33395,2.052634,7082.904167,417.289867,2.052679,7081.446833,417.243533,2.051685,7070.799,417.174783,2.049279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,07:00:00,271.291,7106.927333,417.202467,2.053785,7087.051167,417.178567,2.05315,7065.418833,417.13595,2.052321,7057.872167,417.08365,2.051222,7046.1035,417.032083,2.049922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,07:30:00,271.312,7056.601833,417.044033,2.057267,7034.484167,416.992467,2.058395,7025.4805,417.0216,2.060203,7022.491667,416.9977,2.058761,7008.9295,416.951383,2.055795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,08:00:00,271.333,7031.159,417.0373,2.044646,7011.245833,416.990233,2.043817,6991.183,417.01115,2.041187,6981.245167,416.998467,2.0405,6965.105167,416.987967,2.03958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,08:30:00,271.354,7250.243167,416.671917,2.060345,7217.7395,416.659217,2.059703,7179.930167,416.672683,2.059464,7159.232167,416.709283,2.05835,7138.609,416.714533,2.056229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,09:00:00,271.374,7245.460833,416.50455,2.061444,7228.499167,416.51725,2.0619,7209.295667,416.523233,2.061429,7177.389333,416.58825,2.059344,7154.524333,416.55985,2.057439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,09:30:00,271.395,7333.819167,416.158583,2.056729,7304.9395,416.177267,2.057618,7284.989167,416.2236,2.058993,7261.114833,416.257967,2.05844,7231.5625,416.293833,2.054823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,10:00:00,271.416,7439.924167,416.21535,2.05711,7406.934333,416.207167,2.057326,7362.064,416.2759,2.055825,7320.556333,416.3252,2.054651,7310.020333,416.320733,2.053397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,10:30:00,271.437,7611.858667,416.3753,2.059935,7574.759333,416.356583,2.059613,7514.346833,416.4844,2.057879,7457.184833,416.526967,2.055982,7426.847833,416.560583,2.054958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,11:00:00,271.458,7662.2585,416.198933,2.058321,7603.228333,416.282617,2.057125,7554.958167,416.376767,2.056512,7514.234833,416.455217,2.055511,7473.772833,416.5165,2.053598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,11:30:00,271.479,7736.233,416.28485,2.05711,7687.290333,416.3282,2.057065,7644.698667,416.40665,2.057013,7601.883167,416.506033,2.055496,7560.001833,416.544167,2.053748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,12:00:00,271.499,7687.140833,416.102533,2.058402,7649.593,416.162333,2.057656,7595.494833,416.242283,2.057229,7558.246,416.252717,2.056049,7514.945,416.3267,2.054839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,12:30:00,271.52,7680.752167,415.581,2.056512,7646.940333,415.6049,2.055795,7609.093667,415.650467,2.055646,7557.423833,415.6729,2.05386,7521.482833,415.69755,2.052373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,13:00:00,271.541,7660.0915,415.050483,2.052208,7635.732167,415.078867,2.051887,7587.349833,415.113217,2.051177,7544.721333,415.170783,2.050064,7512.553667,415.220833,2.048607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,13:30:00,271.562,7706.605667,414.744817,2.052014,7686.131833,414.8136,2.051551,7647.164667,414.85695,2.050863,7600.837167,414.912217,2.049757,7557.4985,414.981733,2.047957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,14:00:00,271.583,7746.619167,414.652183,2.052724,7717.776833,414.697017,2.052096,7688.4485,414.747083,2.051722,7646.529167,414.806133,2.050856,7614.137667,414.8502,2.049264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,14:30:00,271.604,7696.6305,414.66115,2.050759,7682.097,414.702983,2.050684,7655.869667,414.762017,2.050004,7616.6035,414.825567,2.048681,7594.523167,414.833783,2.048016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,15:00:00,271.624,7702.533333,414.674617,2.051678,7683.741,414.676867,2.050654,7648.435,414.741867,2.049802,7615.706667,414.7329,2.048741,7596.129833,414.754567,2.047725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,15:30:00,271.645,7719.644667,414.7441,2.052313,7712.807667,414.711217,2.052036,7694.089833,414.759767,2.051058,7658.522167,414.753817,2.049526,7643.3165,414.803883,2.048195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,16:00:00,271.666,7777.777833,414.8293,2.05182,7775.200333,414.804617,2.051207,7770.119167,414.832283,2.051207,7756.669167,414.79865,2.050004,7741.650333,414.80015,2.047949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,16:30:00,271.687,7811.403,414.8801,2.049959,7807.965333,414.838983,2.049735,7801.763667,414.838267,2.049227,7791.526667,414.825567,2.048241,7773.108,414.81585,2.04629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,17:00:00,271.708,7799.5595,415.31575,2.051439,7796.832167,415.288083,2.051214,7787.903,415.2627,2.050348,7771.464167,415.27165,2.049361,7755.735333,415.2522,2.048457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,17:30:00,271.729,7690.054833,415.5556,2.051214,7689.008833,415.457717,2.050893,7681.7235,415.451717,2.050221,7669.4315,415.417333,2.048629,7661.997,415.408367,2.048068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,18:00:00,271.749,7688.485833,415.890333,2.054405,7696.630333,415.769267,2.054009,7686.057,415.7648,2.052918,7674.139333,415.73265,2.051491,7658.484833,415.74465,2.050198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,18:30:00,271.77,7655.645667,416.186233,2.056363,7650.826,416.10775,2.056109,7641.635,416.137667,2.05563,7637.1145,416.1048,2.054278,7621.236333,416.056217,2.052104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,19:00:00,271.791,7574.124333,416.798183,2.057229,7574.572833,416.714517,2.056393,7561.87,416.730217,2.056079,7560.300667,416.6794,2.055294,7548.046,416.6114,2.05371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,19:30:00,271.812,7525.667167,416.993233,2.058044,7533.401,416.90505,2.058014,7530.374833,416.915517,2.058156,7521.968667,416.8438,2.05649,7507.995333,416.805667,2.055518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,20:00:00,271.833,7582.754833,416.777283,2.059359,7586.490833,416.683867,2.058253,7575.842667,416.645017,2.058171,7574.198833,416.633067,2.057386,7562.355667,416.556117,2.05578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,20:30:00,271.854,7627.101833,416.4829,2.056468,7630.875333,416.374517,2.056026,7625.346,416.349867,2.056505,7625.383333,416.266183,2.054764,7620.974667,416.246,2.053628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,21:00:00,271.874,7670.515167,416.09055,2.05188,7668.684333,416.018833,2.051327,7651.237,415.944883,2.050908,7643.989,415.876867,2.049869,7629.492833,415.810383,2.048502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,21:30:00,271.895,7659.307,415.382217,2.046484,7661.474167,415.254467,2.046201,7652.955667,415.239533,2.04576,7650.937833,415.127433,2.043757,7641.6355,415.0669,2.042121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,22:00:00,271.916,7653.889667,414.6507,2.040372,7651.349167,414.6021,2.03976,7638.833167,414.571483,2.039969,7635.77,414.522933,2.039177,7622.394333,414.4422,2.037772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,22:30:00,271.937,7585.4445,414.284583,2.038033,7583.3525,414.241967,2.037555,7565.568667,414.185933,2.037346,7564.186,414.150067,2.036143,7548.009,414.040217,2.034888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,23:00:00,271.958,7627.326,413.650933,2.034611,7637.862,413.543333,2.034432,7628.5215,413.49775,2.034096,7625.645,413.39985,2.032766,7609.990667,413.37745,2.030883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2017,23:30:00,271.979,7672.308667,413.302717,2.03219,7679.1455,413.252667,2.031794,7669.5065,413.20335,2.031607,7672.1965,413.154783,2.030546,7659.008167,413.1137,2.029246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,00:00:00,272,7801.577,413.17645,2.030068,7811.402667,413.1234,2.030181,7803.7065,413.044933,2.030016,7804.6405,413.012067,2.028163,7782.6946,412.98006,2.026864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,00:30:00,272.02,7840.7685,412.870083,2.028686,7844.616667,412.762467,2.028357,7826.496667,412.755,2.028073,7832.212833,412.684767,2.026683,7816.110167,412.65115,2.025219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,01:00:00,272.041,7882.948833,412.722883,2.02477,7890.197,412.643667,2.024382,7874.243833,412.61825,2.024509,7879.325,412.548017,2.022738,7864.679333,412.5555,2.021206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,01:30:00,272.062,7874.057167,412.694483,2.023582,7883.472,412.616017,2.023097,7866.584833,412.5757,2.022432,7872.263833,412.518133,2.020967,7855.003,412.531583,2.019824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,02:00:00,272.083,7882.052,412.765483,2.020885,7890.9815,412.693717,2.019913,7872.487667,412.61675,2.019293,7875.626167,412.5443,2.017687,7862.662,412.542033,2.01676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,02:30:00,272.104,7878.839333,412.1363,2.013764,7882.612667,412.044417,2.013442,7864.866333,412.00185,2.012606,7864.978167,411.948783,2.01091,7845.363833,411.885233,2.009632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,03:00:00,272.124,7824.591,411.66855,2.008914,7826.9825,411.527317,2.00801,7814.802667,411.494433,2.007457,7813.906333,411.444383,2.006494,7797.467,411.3495,2.005193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,03:30:00,272.145,7711.798833,410.558933,2.00219,7716.954667,410.460333,2.001704,7687.701167,410.372133,2.00071,7679.6685,410.3101,1.999066,7657.0655,410.260067,1.997848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,04:00:00,272.166,7600.650333,410.189067,2.00266,7612.269667,410.110617,2.001711,7586.9015,410.096417,2.001091,7586.042167,410.0329,1.999358,7566.465167,410.053067,1.998573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,04:30:00,272.187,7556.900667,410.5201,2.001793,7570.948667,410.446117,2.001255,7548.5695,410.459583,2.002092,7551.296667,410.419217,2.000874,7525.144167,410.3482,1.998558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,05:00:00,272.208,7470.9335,410.839117,2.001383,7477.023667,410.809983,2.000269,7460.921,410.748717,1.999851,7469.364167,410.705383,1.998775,7449.152167,410.593317,1.996346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,05:30:00,272.229,7489.800667,410.745,2.000015,7501.681667,410.7136,2.000187,7478.405833,410.691933,2.000224,7483.3375,410.64485,1.99882,7462.266,410.582117,1.997205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,06:00:00,272.249,7493.947667,410.600783,1.998588,7513.002,410.554467,1.99885,7505.268333,410.4932,1.998715,7509.826167,410.406483,1.995472,7494.246667,410.325067,1.992251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,06:30:00,272.27,7613.278167,410.4252,1.996608,7619.368,410.295183,1.995771,7595.643833,410.29965,1.994269,7601.846,410.225683,1.993544,7592.505667,410.202517,1.993335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,07:00:00,272.291,7605.320833,410.231683,1.998678,7611.3355,410.171133,1.997788,7588.9565,410.15095,1.996772,7592.206833,410.072517,1.995749,7565.232333,410.049333,1.994015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,07:30:00,272.312,7659.082833,410.035117,1.991325,7668.236,409.9604,1.990189,7643.391,409.926817,1.98859,7647.724833,409.8685,1.986984,7628.483833,409.870733,1.98519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,08:00:00,272.333,7739.969,409.85055,1.993395,7742.845833,409.8416,1.992752,7716.058,409.82665,1.9901,7704.700333,409.81695,1.987619,7681.050833,409.806483,1.985557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,08:30:00,272.354,7776.022167,409.6675,1.989196,7769.297,409.648833,1.988015,7741.538,409.680967,1.98738,7733.393333,409.650317,1.986027,7711.089167,409.675733,1.984182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,09:00:00,272.374,7765.000667,409.518083,1.986378,7750.803833,409.524067,1.985437,7730.217667,409.56885,1.985108,7712.807667,409.5898,1.983741,7685.422333,409.612217,1.982508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,09:30:00,272.395,7761.002833,409.414967,1.986005,7748.076333,409.412717,1.985415,7722.670833,409.424683,1.985183,7713.965833,409.480717,1.984107,7687.887833,409.512833,1.982523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,10:00:00,272.416,7795.449833,409.494183,1.986573,7775.461667,409.504617,1.9854,7737.0175,409.59505,1.984824,7713.442667,409.656317,1.983539,7684.264167,409.694433,1.982217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,10:30:00,272.437,7747.515833,409.5853,1.984563,7727.826833,409.589817,1.98404,7684.413667,409.678717,1.983502,7659.942,409.7213,1.98215,7633.752333,409.773633,1.980998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,11:00:00,272.458,7665.994333,409.66525,1.984667,7651.797333,409.719067,1.984757,7611.970667,409.783317,1.983868,7591.1605,409.790067,1.982994,7564.933333,409.859567,1.981813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,11:30:00,272.479,7712.097833,409.65405,1.986214,7716.693167,409.714583,1.986737,7675.484167,409.80125,1.987589,7633.042333,409.87,1.986139,7595.793667,409.940233,1.984466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,12:00:00,272.499,7829.223833,409.581567,1.987529,7822.125667,409.621183,1.988082,7763.655667,409.77885,1.987066,7711.612167,409.813217,1.985751,7673.055667,409.8857,1.984577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,12:30:00,272.52,7818.874833,409.452317,1.986887,7808.264667,409.506117,1.986774,7753.232,409.530783,1.986655,7708.623,409.6279,1.985265,7659.867333,409.692917,1.983464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,13:00:00,272.541,7856.46,409.3888,1.985983,7841.216833,409.451567,1.985788,7796.308833,409.556167,1.986334,7749.794833,409.626417,1.985781,7704.364333,409.678717,1.983584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,13:30:00,272.562,7888.089,409.551783,1.986272,7873.7965,409.619883,1.985895,7824.659333,409.7139,1.985502,7776.931833,409.780917,1.98487,7732.944833,409.826967,1.983799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,14:00:00,272.583,7882.128333,409.758767,1.988631,7873.821,409.7713,1.988168,7833.719333,409.857033,1.988286,7806.751333,409.922267,1.988041,7768.950667,409.999283,1.987254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,14:30:00,272.604,7797.536667,410.095417,1.988645,7793.0495,410.137117,1.987473,7761.430167,410.157283,1.987285,7728.735333,410.1794,1.986324,7699.876833,410.21385,1.985716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,15:00:00,272.624,7744.913667,410.363733,1.988536,7752.923,410.365517,1.988791,7733.143333,410.406117,1.987609,7701.332,410.368333,1.986213,7676.763667,410.4257,1.985492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,15:30:00,272.645,7797.646,410.35285,1.990032,7800.8955,410.337367,1.989805,7777.111833,410.304683,1.989784,7749.120167,410.292833,1.988189,7728.311,410.339867,1.986373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,16:00:00,272.666,7744.474167,410.316333,1.990949,7757.4725,410.236967,1.989826,7733.590333,410.257367,1.989174,7717.477833,410.257,1.98834,7696.295167,410.27755,1.987826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,16:30:00,272.687,7760.2285,410.35855,1.990507,7769.206833,410.295633,1.990682,7752.0325,410.348533,1.990961,7732.462833,410.31605,1.989252,7719.2095,410.334483,1.988926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,17:00:00,272.708,7690.6135,410.90405,1.995188,7700.066167,410.887617,1.995554,7686.093333,410.9706,1.996286,7669.2065,410.88915,1.994911,7650.638333,410.894383,1.992991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,17:30:00,272.729,7735.0375,411.194067,1.994972,7745.3115,411.10365,1.993522,7737.951333,411.091683,1.99329,7733.767,411.030417,1.992752,7730.2925,411.01325,1.991504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,18:00:00,272.749,7771.464167,410.835417,1.99143,7783.568833,410.7831,1.991093,7773.070667,410.783083,1.990989,7764.515167,410.694933,1.989449,7756.444833,410.641133,1.987992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,18:30:00,272.77,7812.934333,410.629183,1.985467,7818.501333,410.549217,1.984271,7806.135167,410.5186,1.983561,7799.8955,410.4334,1.982485,7799.858333,410.377383,1.98111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,19:00:00,272.791,7804.715167,410.533533,1.981731,7812.561,410.439383,1.981118,7801.353,410.443133,1.980789,7795.113333,410.419233,1.979713,7792.199167,410.345983,1.978914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,19:30:00,272.812,7790.630333,410.158417,1.985676,7781.999833,410.18085,1.985011,7765.561333,410.176367,1.985377,7761.750333,410.111333,1.984973,7755.996667,410.021683,1.983793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,20:00:00,272.833,7818.2025,409.982833,1.985235,7833.408167,409.928283,1.985078,7836.808167,409.875233,1.985534,7837.256667,409.76765,1.983517,7831.278667,409.728767,1.98117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,20:30:00,272.854,7814.952,409.878983,1.985355,7820.519,409.83785,1.98546,7808.376833,409.792283,1.985333,7811.290833,409.67945,1.984032,7806.060333,409.665267,1.982814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,21:00:00,272.874,7886.3485,409.674233,1.988164,7899.088833,409.567367,1.987611,7893.335333,409.57485,1.986969,7892.812167,409.491917,1.985743,7887.731167,409.445583,1.984518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,21:30:00,272.895,7910.409167,409.680217,1.989883,7912.725667,409.59205,1.989442,7907.644333,409.583817,1.990369,7904.169833,409.556917,1.988986,7891.355333,409.49715,1.986999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,22:00:00,272.916,7911.7165,409.713083,1.992902,7919.6745,409.611483,1.993552,7915.004333,409.584533,1.992924,7911.231,409.541967,1.990779,7904.057667,409.4725,1.989196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,22:30:00,272.937,7882.089667,409.621183,1.994456,7885.938,409.532267,1.993933,7882.3885,409.463533,1.993522,7879.250333,409.408983,1.992154,7872.413,409.315567,1.989861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,23:00:00,272.958,7890.7945,409.280467,1.994187,7896.697667,409.19155,1.993656,7885.676333,409.148967,1.993238,7884.069667,409.06825,1.992296,7876.747,409.03835,1.989674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2017,23:30:00,272.979,7901.816333,409.271483,1.99474,7910.1475,409.14895,1.994419,7900.471167,409.14745,1.99459,7898.902167,409.057767,1.993245,7893.522167,408.955417,1.991833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,00:00:00,273,7882.762167,409.403,1.996474,7890.196833,409.279717,1.996025,7882.2765,409.28195,1.994501,7880.6325,409.193783,1.992565,7873.608833,409.21395,1.990974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,00:30:00,273.02,7878.801833,409.477733,1.991796,7883.397333,409.39625,1.990809,7874.841667,409.359667,1.990137,7871.889833,409.305867,1.988597,7858.0144,409.2652,1.987097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,01:00:00,273.041,7834.006167,409.6391,1.991549,7835.7995,409.5188,1.990712,7822.0505,409.52855,1.990466,7821.191333,409.41945,1.989121,7810.3195,409.394783,1.987671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,01:30:00,273.062,7789.1355,409.733267,1.993888,7789.883,409.665267,1.99326,7782.335833,409.666,1.99279,7779.721,409.609967,1.991945,7775.050667,409.601017,1.990944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,02:00:00,273.083,7827.430667,409.910333,1.993753,7832.623833,409.82815,1.993186,7825.189333,409.85805,1.992767,7820.3695,409.796033,1.991011,7814.952167,409.729517,1.989307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,02:30:00,273.104,7838.975,410.224917,1.992902,7847.829833,410.131533,1.992266,7841.1795,410.103883,1.991639,7840.1705,410.062033,1.990204,7838.750833,409.997067,1.988911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,03:00:00,273.124,7847.642833,410.451333,1.994658,7850.930667,410.377367,1.994172,7840.507,410.304133,1.992894,7840.693667,410.31385,1.992431,7833.371,410.282467,1.991168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,03:30:00,273.145,7770.716833,410.8018,1.998222,7770.0445,410.686717,1.996653,7756.034,410.682983,1.996047,7750.953167,410.579117,1.994643,7742.061167,410.568667,1.994822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,04:00:00,273.166,7659.6055,411.019233,1.998611,7662.744167,410.934783,1.99802,7651.050333,410.938517,1.998147,7643.839333,410.884717,1.996989,7635.508333,410.848867,1.995532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,04:30:00,273.187,7556.265667,411.42645,1.999552,7559.067667,411.3338,1.998879,7547.971667,411.29045,1.998962,7537.473,411.23815,1.997026,7522.454167,411.2075,1.995308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,05:00:00,273.208,7395.576667,411.7418,2.003572,7398.0425,411.679,2.003759,7382.9115,411.7022,2.003766,7375.514,411.5961,2.001868,7360.270667,411.6013,2.000553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,05:30:00,273.229,7318.688333,412.094483,2.002742,7321.378167,412.024217,2.002533,7310.655667,412.039167,2.001734,7307.7785,411.91365,1.999305,7298.364,411.919633,1.997743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,06:00:00,273.249,7243.6675,412.4666,2.002488,7242.472167,412.406833,2.001689,7232.085667,412.376167,2.001652,7230.292667,412.340317,2.000404,7220.429167,412.289467,1.999051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,06:30:00,273.27,7198.124833,412.63395,2.003273,7194.7995,412.579417,2.003168,7181.723333,412.5824,2.003834,7177.426667,412.571217,2.002922,7163.341833,412.550283,2.00145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,07:00:00,273.291,7106.740333,413.09575,2.007293,7105.059,413.07035,2.006837,7090.824667,413.0584,2.00621,7082.119667,413.058383,2.004723,7071.658333,413.030733,2.00275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,07:30:00,273.312,7196.518333,413.088267,2.004932,7180.527667,413.082317,2.004244,7159.755,413.0823,2.004349,7154.636667,413.095,2.00346,7144.4745,413.073333,2.002264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,08:00:00,273.333,7200.329,413.111467,2.003833,7186.2815,413.1092,2.002967,7155.1225,413.185433,2.002877,7138.945333,413.210817,2.0021,7115.632333,413.255633,2.000486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,08:30:00,273.354,7115.931,413.434983,2.005275,7114.2125,413.419267,2.005298,7087.947667,413.515667,2.004962,7079.280167,413.5097,2.003923,7051.5585,413.570217,2.002944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,09:00:00,273.374,7205.671667,413.34305,2.006172,7197.078667,413.331883,2.005955,7148.920333,413.425267,2.005335,7089.218,413.482067,2.003632,7064.447833,413.512667,2.002959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,09:30:00,273.395,7244.3025,413.4604,2.006718,7247.814667,413.479083,2.006232,7199.8435,413.560533,2.005634,7130.352167,413.628517,2.004528,7088.881667,413.651683,2.003355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,10:00:00,273.416,7305.387833,413.477567,2.008018,7306.2845,413.549317,2.007764,7275.611333,413.623283,2.00798,7221.326,413.682317,2.006912,7171.411667,413.766767,2.005627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,10:30:00,273.437,7357.0205,413.760767,2.008929,7377.643667,413.772733,2.00881,7340.805667,413.866117,2.008361,7274.9385,413.993867,2.006934,7225.921333,414.08955,2.005888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,11:00:00,273.458,7421.318167,414.309217,2.008511,7437.2715,414.315183,2.008003,7399.088833,414.371967,2.007853,7337.704833,414.470617,2.006695,7276.246333,414.520683,2.005567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,11:30:00,273.479,7565.232333,412.981417,1.995113,7572.966333,412.914183,1.993559,7509.191,412.902967,1.991467,7490.211833,412.837933,1.989778,7459.351667,412.871583,1.989315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,12:00:00,273.499,7674.550333,412.302217,1.986894,7676.829167,412.4449,1.986505,7630.165333,412.5884,1.986984,7612.3815,412.5966,1.987178,7564.783833,412.672083,1.986909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,12:30:00,273.52,7817.530167,412.270817,1.993118,7843.906667,412.238683,1.993402,7762.236,412.2955,1.991176,7696.145,412.374683,1.989898,7658.671833,412.4083,1.989674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,13:00:00,273.541,7943.548167,411.856867,1.992521,7971.0455,411.865833,1.992468,7905.589333,411.935333,1.991818,7837.032333,412.021233,1.991071,7792.7975,412.09895,1.990436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,13:30:00,273.562,8176.455667,411.070033,1.992483,8178.6225,411.063317,1.991444,8138.795833,411.114133,1.99075,8062.654667,411.074517,1.989606,8019.241,411.097683,1.987529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,14:00:00,273.583,8264.627,409.958933,1.978421,8299.073667,409.9948,1.978017,8235.037167,410.1293,1.978451,8162.482833,410.0628,1.976807,8117.313333,410.017217,1.975686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,14:30:00,273.604,8444.407333,409.474733,1.980386,8480.124333,409.4568,1.980311,8410.110333,409.445583,1.979751,8352.424833,409.447833,1.978585,8304.752667,409.45605,1.977778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,15:00:00,273.624,8621.124,408.293383,1.978323,8659.008,408.265733,1.977875,8608.720333,408.332217,1.977957,8533.699833,408.320283,1.976313,8485.579167,408.356883,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,15:30:00,273.645,8750.76,407.86,1.977562,8788.296167,407.853,1.97727,8733.128833,407.871567,1.976907,8677.946667,407.91135,1.976045,8642.255,407.949033,1.975472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,16:00:00,273.666,8831.706833,407.599317,1.97928,8870.537833,407.505017,1.979097,8813.8235,407.5255,1.979062,8768.692833,407.527717,1.978192,8735.1685,407.533933,1.977536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,16:30:00,273.687,8892.990833,407.059617,1.981816,8918.965667,406.970067,1.9812,8850.260833,406.992983,1.980941,8808.4785,406.9877,1.979993,8778.392667,406.998,1.979462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,17:00:00,273.708,8915.864333,406.183067,1.985479,8940.181833,406.092717,1.985076,8884.009,406.062033,1.98434,8839.679333,406.012733,1.982754,8831.925167,405.989383,1.981804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,17:30:00,273.729,8949.617167,405.607567,1.989251,8973.573667,405.529783,1.989269,8940.658167,405.454067,1.988528,8935.026667,405.445867,1.986963,8929.472833,405.409217,1.986063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,18:00:00,273.749,8926.926667,405.228683,1.989609,8953.461833,405.15255,1.988784,8919.8475,405.067467,1.98816,8921.234667,405.054433,1.98678,8902.733,405.026817,1.98536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,18:30:00,273.77,8854.012333,405.428517,1.992748,8872.748167,405.345917,1.992671,8850.289667,405.309233,1.992334,8844.556833,405.299383,1.991011,8840.701667,405.211317,1.988919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,19:00:00,273.791,8830.1015,405.4552,1.993267,8855.9805,405.392117,1.99281,8819.788667,405.391083,1.992797,8818.464167,405.350917,1.991158,8800.354167,405.296817,1.989665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,19:30:00,273.812,8727.2255,405.568883,1.991705,8750.389833,405.491933,1.990525,8712.581167,405.496433,1.990054,8711.498333,405.43895,1.98915,8695.993667,405.443433,1.988014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,20:00:00,273.833,8645.147333,405.747617,1.990458,8661.847667,405.6968,1.990182,8618.845,405.692333,1.989524,8611.223667,405.628783,1.988321,8596.727667,405.635517,1.987342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,20:30:00,273.854,8541.5455,405.983,1.993492,8561.047833,405.9292,1.993029,8530.561833,405.944133,1.993193,8521.3335,405.9322,1.992334,8506.575833,405.870917,1.991385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,21:00:00,273.874,8422.401833,406.265433,1.997975,8436.674,406.242983,1.997295,8410.334333,406.222083,1.997647,8406.374167,406.203417,1.996937,8388.366,406.16605,1.995554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,21:30:00,273.895,8260.031833,406.671917,1.999746,8267.018,406.6039,1.999358,8244.415167,406.615883,1.999522,8238.063667,406.5942,1.998521,8220.018167,406.566567,1.997512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,22:00:00,273.916,8103.564333,407.0911,2.003751,8111.260833,407.0403,2.003146,8087.798333,407.0575,2.003071,8081.596333,407.047033,2.002302,8068.296,407.051517,2.001308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,22:30:00,273.937,7992.266333,407.487133,2.007786,8001.42,407.4468,2.007719,7979.1905,407.423633,2.00736,7968.318167,407.409433,2.006314,7956.3255,407.3758,2.005492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,23:00:00,273.958,7851.715167,407.725483,2.010895,7855.376667,407.655983,2.010969,7829.971333,407.661233,2.010842,7819.585,407.647033,2.009819,7806.209667,407.614933,2.008922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2017,23:30:00,273.979,7699.171167,407.991517,2.014451,7696.2195,407.950433,2.01416,7677.763333,407.9743,2.013786,7670.178833,407.941417,2.012927,7652.358,408.005733,2.011709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,00:00:00,274,7568.445333,408.164867,2.0128,7565.419167,408.061733,2.01215,7556.901,408.026633,2.011821,7545.244167,407.998967,2.01082,7535.7998,407.9794,2.009873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,00:30:00,274.02,7513.1515,408.383783,2.014705,7510.7975,408.333717,2.014691,7501.308,408.292617,2.014578,7499.252833,408.27245,2.013615,7488.6425,408.2635,2.01271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,01:00:00,274.041,7497.235667,408.370317,2.015774,7484.420667,408.278417,2.014676,7473.661,408.282917,2.014302,7467.571,408.264983,2.013667,7452.402333,408.238083,2.01206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,01:30:00,274.062,7353.209667,407.846567,2.002137,7350.4825,407.871967,2.002025,7334.080833,407.915283,2.001636,7324.180333,407.865983,2.000388,7302.735167,407.791983,1.998566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,02:00:00,274.083,7260.8535,408.5833,2.004185,7243.630333,408.505583,2.003662,7226.033167,408.483917,2.002802,7210.976833,408.442833,2.001532,7201.449833,408.52275,2.001585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,02:30:00,274.104,7123.739167,408.102083,1.997796,7112.530833,408.120767,1.99802,7099.567,408.1895,1.998513,7087.985,408.12225,1.997482,7068.931,408.077433,1.996204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,03:00:00,274.124,7086.789667,408.721533,2.005074,7079.3545,408.751433,2.005739,7065.344167,408.751433,2.005171,7053.725167,408.6924,2.004192,7037.398167,408.777583,2.003587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,03:30:00,274.145,7074.946,409.7168,2.015894,7065.606,409.595767,2.014608,7055.331667,409.639867,2.014907,7047.598167,409.551683,2.013391,7033.849333,409.5345,2.012053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,04:00:00,274.166,6931.032,408.6289,2.000142,6912.837333,408.463733,1.998648,6900.993833,408.7148,2.000292,6892.065,408.673733,1.999432,6863.969667,408.46375,1.99604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,04:30:00,274.187,6878.801833,409.006967,2.00222,6871.703,408.982317,2.00151,6855.750333,408.805967,2.000254,6839.386333,408.798517,1.999298,6822.834833,408.92255,1.999156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,05:00:00,274.208,6825.189167,409.072,1.999417,6818.202667,409.045067,1.999089,6810.916833,409.181067,2,6794.104667,409.152683,1.998924,6776.283667,409.1594,1.998573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,05:30:00,274.229,6774.378333,409.883467,2.005903,6774.528,409.807233,2.00553,6766.457667,409.808733,2.005268,6748.449667,409.758683,2.003908,6723.417833,409.66155,2.001764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,06:00:00,274.249,6719.943333,408.9711,1.993925,6711.387833,409.125783,1.99545,6699.469833,409.19305,1.995883,6686.8045,409.180333,1.994874,6664.1635,408.89415,1.991788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,06:30:00,274.27,6682.134333,409.56665,2.000165,6673.5415,409.722067,2.001809,6667.526167,409.7258,2.002302,6657.214667,409.649583,2.000725,6636.703833,409.708617,2.000075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,07:00:00,274.291,6686.318667,410.532033,2.009243,6681.536333,410.553733,2.009408,6676.081833,410.5537,2.00931,6663.640667,410.538,2.007906,6646.791167,410.51635,2.007084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,07:30:00,274.312,6687.477167,410.755467,2.01215,6680.341,410.703133,2.01144,6661.510833,410.762183,2.011231,6650.601667,410.79285,2.010954,6634.649167,410.8003,2.010401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,08:00:00,274.333,6679.332167,410.296667,2.006987,6668.572667,410.339983,2.006718,6655.383833,410.38185,2.00677,6645.072333,410.456583,2.006688,6618.8825,410.564917,2.006292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,08:30:00,274.354,6738.848,410.726283,2.011619,6725.6595,410.67325,2.010999,6697.564167,410.71285,2.009796,6678.062,410.619467,2.008212,6657.065333,410.712117,2.008167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,09:00:00,274.374,6786.856667,410.640383,2.011515,6766.345833,410.697917,2.011754,6728.6485,410.5851,2.009647,6701.898333,410.669533,2.00943,6681.499167,410.831667,2.010304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,09:30:00,274.395,6906.187,411.773183,2.024135,6894.231667,411.747767,2.023934,6868.5275,411.785867,2.023254,6834.566667,411.761967,2.022155,6814.092833,411.900933,2.021938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,10:00:00,274.416,6932.862667,411.52435,2.020885,6902.8995,411.439917,2.019794,6876.373333,411.4399,2.018905,6827.505333,411.418983,2.017179,6790.219167,411.436183,2.016566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,10:30:00,274.437,6862.176,410.476017,2.008653,6837.0325,410.479,2.008773,6817.455333,410.526817,2.009041,6783.569,410.584333,2.008489,6732.384667,410.571633,2.007032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,11:00:00,274.458,6986.176833,410.22865,2.009124,6973.473833,410.182333,2.009243,6950.609167,410.251817,2.009176,6903.236,410.245117,2.007599,6847.7175,410.337017,2.006673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,11:30:00,274.479,7114.361833,409.520317,2.005029,7091.683667,409.560667,2.005291,7072.331,409.6436,2.005679,7012.3295,409.5973,2.003774,6952.028833,409.6279,2.0021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,12:00:00,274.499,7174.288667,409.621917,2.008578,7143.503167,409.6959,2.00887,7107.824,409.748233,2.008541,7081.970167,409.775117,2.008257,7055.4065,409.9141,2.008429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,12:30:00,274.52,7193.118333,409.431383,2.007689,7171.897333,409.533033,2.008123,7140.551833,409.54945,2.007711,7111.671833,409.550933,2.007099,7047.112167,409.528533,2.004782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,13:00:00,274.541,7265.785167,409.838633,2.0128,7259.022833,409.862533,2.013674,7238.960333,409.969367,2.013958,7199.619333,410.041117,2.013278,7143.279167,410.065783,2.011814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,13:30:00,274.562,7400.769833,410.142733,2.017328,7386.348667,410.256317,2.01765,7364.642167,410.26155,2.017418,7321.0795,410.271267,2.016319,7281.402,410.318333,2.015154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,14:00:00,274.583,7463.274667,410.273517,2.020556,7442.203333,410.28845,2.020212,7417.881,410.349733,2.019996,7392.065,410.35795,2.019361,7361.9895,410.396067,2.018494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,14:30:00,274.604,7521.972667,409.937017,2.018176,7506.678,409.879967,2.017382,7484.329333,409.898867,2.016461,7457.531167,409.919867,2.015547,7419.841167,409.98505,2.014415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,15:00:00,274.624,7506.462833,409.745433,2.017052,7483.1335,409.735283,2.01628,7466.133,409.7644,2.016194,7442.797167,409.759817,2.015077,7410.674667,409.801683,2.013934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,15:30:00,274.645,7423.257,409.1441,2.012266,7412.646833,409.129217,2.012405,7393.191,409.158717,2.011888,7350.874667,409.123833,2.009368,7321.316667,409.111083,2.008393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,16:00:00,274.666,7329.611,409.15355,2.011231,7309.399833,409.106617,2.010406,7298.367833,409.141667,2.010484,7289.712667,409.167767,2.010104,7258.214667,409.193233,2.008613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,16:30:00,274.687,7253.264833,409.40915,2.010579,7253.600167,409.373983,2.010743,7242.918,409.3859,2.010631,7232.003833,409.357767,2.009583,7216.4305,409.401417,2.007777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,17:00:00,274.708,7293.784167,409.710833,2.01169,7297.9815,409.710733,2.01154,7296.184833,409.6972,2.011521,7292.999333,409.6622,2.010039,7288.116333,409.63915,2.008931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,17:30:00,274.729,7340.593167,409.537533,2.007764,7343.978,409.525367,2.007426,7345.7195,409.4983,2.006768,7342.186667,409.436417,2.005876,7337.1265,409.43,2.005022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,18:00:00,274.749,7289.779667,409.1351,2.000043,7283.991167,409.029783,1.999387,7281.265167,408.97305,1.998789,7279.3235,408.9514,1.997556,7269.202667,408.865533,1.996503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,18:30:00,274.77,7119.917833,407.994483,1.990443,7120.093833,407.885967,1.989963,7117.802667,407.869117,1.989829,7108.764833,407.839133,1.98867,7089.000333,407.8253,1.987723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,19:00:00,274.791,7093.216667,407.660933,1.986008,7091.0245,407.585417,1.98575,7077.930667,407.602233,1.984747,7060.790333,407.610933,1.983785,7041.978167,407.596217,1.982834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,19:30:00,274.812,7091.979667,407.805267,1.982439,7084.9935,407.739533,1.981984,7074.234167,407.776933,1.982066,7048.941167,407.729133,1.980819,7037.994833,407.743333,1.980191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,20:00:00,274.833,7076.664667,407.887683,1.979392,7067.361833,407.80845,1.978936,7057.76,407.838333,1.978787,7053.090167,407.815933,1.977905,7037.846833,407.804683,1.97656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,20:30:00,274.854,7095.009,407.888383,1.973205,7087.985,407.811417,1.972929,7082.567833,407.8129,1.97248,7067.810333,407.7576,1.971053,7052.492333,407.744183,1.97041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,21:00:00,274.874,7095.606833,407.68215,1.965262,7086.565167,407.615667,1.964537,7076.552667,407.635833,1.964164,7071.621167,407.59475,1.96326,7060.4875,407.579033,1.962273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,21:30:00,274.895,7132.3325,407.889133,1.963917,7128.932667,407.8346,1.963872,7112.605667,407.904067,1.964052,7103.9005,407.872667,1.963304,7085.930333,407.900333,1.962647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,22:00:00,274.916,7136.5915,408.265,1.96577,7133.640167,408.23585,1.965561,7131.5105,408.251533,1.966002,7123.664833,408.267217,1.96521,7104.013,408.25675,1.964253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,22:30:00,274.937,7119.891333,408.663983,1.970373,7111.186,408.626617,1.969835,7101.472333,408.626617,1.970246,7098.707667,408.607217,1.970089,7088.919333,408.627367,1.968639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,23:00:00,274.958,7083.6885,408.746183,1.970321,7075.656167,408.709567,1.970104,7064.260833,408.751417,1.969977,7059.404167,408.696867,1.969013,7049.055,408.7006,1.968057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2017,23:30:00,274.979,7100.2395,408.81195,1.968408,7098.445833,408.794,1.967743,7087.910167,408.77235,1.967713,7074.012,408.742433,1.966562,7056.265833,408.74095,1.965651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,00:00:00,275,7154.748833,409.077967,1.970679,7162.968167,409.055533,1.97121,7145.146833,409.045083,1.970769,7135.321167,409.0346,1.970537,7129.209,409.03478,1.969056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,00:30:00,275.02,7167.563333,409.15045,1.971591,7166.854,409.125033,1.971367,7158.073833,409.125033,1.97115,7150.713833,409.1019,1.970141,7152.8435,409.083933,1.969746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,01:00:00,275.041,7208.735333,409.40225,1.972077,7222.596167,409.394033,1.97316,7217.9635,409.487417,1.973796,7211.313167,409.424667,1.973078,7203.766333,409.428383,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,01:30:00,275.062,7281.252333,409.878983,1.974468,7281.065833,409.875983,1.974505,7279.3845,409.92005,1.974326,7265.112667,409.898383,1.973429,7247.030333,409.890167,1.972264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,02:00:00,275.083,7313.980667,410.090417,1.974273,7314.391833,410.07775,1.973848,7313.3455,410.0628,1.973369,7304.192167,410.009717,1.972585,7282.784333,409.969383,1.971442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,02:30:00,275.104,7390.010167,410.108367,1.971726,7394.792167,410.038133,1.972099,7400.359333,410.094917,1.971539,7404.319167,410.096433,1.97062,7394.642833,410.047117,1.969028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,03:00:00,275.124,7491.369833,410.0583,1.970127,7493.051333,409.989533,1.969237,7488.5305,409.989567,1.96926,7489.950333,409.9582,1.968318,7484.981167,409.944733,1.967758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,03:30:00,275.145,7563.738,410.054567,1.967369,7576.029667,409.970867,1.967212,7565.904833,410.027683,1.967399,7552.043833,409.975367,1.966368,7546.1035,409.936517,1.965867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,04:00:00,275.166,7544.908167,410.132283,1.96858,7544.646667,410.064283,1.967407,7526.862833,410.079233,1.96716,7516.140333,410.049333,1.966144,7500.635333,410.068017,1.965464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,04:30:00,275.187,7621.946167,410.24585,1.965919,7621.161833,410.215967,1.965643,7614.922,410.201767,1.965075,7620.414167,410.1786,1.964209,7620.414333,410.221933,1.963611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,05:00:00,275.208,7674.9985,410.2922,1.965673,7690.316333,410.233133,1.965434,7690.615667,410.254817,1.96524,7678.7345,410.204767,1.964365,7649.518167,410.19505,1.963454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,05:30:00,275.229,7728.4245,410.50665,1.964986,7716.955,410.470767,1.964769,7705.671833,410.50065,1.964724,7710.902333,410.447617,1.963715,7709.968167,410.42745,1.962729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,06:00:00,275.249,7651.535833,410.428917,1.965023,7645.035333,410.39455,1.964388,7624.5615,410.378117,1.964022,7614.997,410.348983,1.963177,7602.182167,410.39755,1.962699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,06:30:00,275.27,7647.015167,410.591083,1.965142,7646.0065,410.550733,1.964762,7640.066,410.601517,1.964664,7635.059667,410.58285,1.963917,7620.7505,410.577633,1.962998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,07:00:00,275.291,7706.829833,410.81,1.96512,7703.803667,410.790583,1.964956,7676.903667,410.767417,1.964687,7648.023833,410.764417,1.963753,7622.3195,410.795083,1.963125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,07:30:00,275.312,7576.104667,410.703167,1.965501,7570.276167,410.695683,1.965195,7540.985333,410.6897,1.964821,7527.161667,410.74575,1.964358,7509.490167,410.730067,1.964111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,08:00:00,275.333,7539.378667,411.107367,1.96719,7535.754667,411.0708,1.967085,7510.087667,411.102167,1.96654,7492.042667,411.0835,1.966047,7458.342833,411.0947,1.965217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,08:30:00,275.354,7523.276167,410.7054,1.965426,7513.338,410.686733,1.965419,7500.448833,410.718083,1.965374,7463.050167,410.641867,1.964231,7431.032167,410.637417,1.963439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,09:00:00,275.374,7531.645,410.249567,1.964425,7513.973167,410.2025,1.964254,7501.9805,410.225683,1.963865,7486.998667,410.224917,1.963215,7471.008333,410.254817,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,09:30:00,275.395,7670.104167,409.785583,1.96438,7615.931,409.665267,1.963357,7574.423167,409.612983,1.963342,7564.485,409.60475,1.962662,7511.6195,409.558417,1.961586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,10:00:00,275.416,7786.707167,407.92875,1.955212,7706.6055,407.877183,1.954808,7640.402333,407.897367,1.954039,7601.3605,407.94515,1.953098,7542.143333,407.995983,1.952365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,10:30:00,275.437,7882.65,407.333217,1.954084,7793.6565,407.326483,1.954009,7771.277333,407.368317,1.95309,7648.322833,407.3586,1.951932,7578.084333,407.400467,1.951513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,11:00:00,275.458,7756.183333,406.542633,1.951327,7638.272833,406.529183,1.951035,7679.5565,406.509017,1.950452,7553.202333,406.5845,1.950026,7480.908833,406.62635,1.94907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,11:30:00,275.479,7692.483667,406.221333,1.949474,7636.292667,406.1653,1.949645,7691.586833,406.195967,1.949085,7542.591833,406.243033,1.948353,7477.770667,406.23255,1.94771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,12:00:00,275.499,7469.9995,405.643,1.949197,7408.018167,405.653467,1.948981,7423.4855,405.663917,1.948988,7327.019833,405.695317,1.948435,7261.339167,405.713217,1.948061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,12:30:00,275.52,7389.337667,405.16775,1.950916,7362.549833,405.138617,1.950519,7356.870667,405.094533,1.95025,7296.271833,405.0781,1.949346,7275.013333,405.10125,1.948719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,13:00:00,275.541,7707.0915,405.100517,1.952888,7693.791,405.099017,1.952597,7664.163833,405.146867,1.952163,7638.422,405.160283,1.95164,7610.999333,405.173,1.950699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,13:30:00,275.562,7826.608667,405.3807,1.955578,7784.428333,405.389683,1.955093,7728.8355,405.383717,1.955085,7689.42,405.360533,1.954278,7644.175667,405.40465,1.953194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,14:00:00,275.583,7728.349833,404.9563,1.959807,7707.6515,404.957783,1.959718,7669.356833,404.966767,1.958806,7641.3365,404.958533,1.957992,7583.613667,404.93315,1.957244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,14:30:00,275.604,7639.991333,404.5782,1.957738,7629.642833,404.589417,1.957133,7611.148833,404.622333,1.957132,7588.022667,404.610367,1.956281,7551.931833,404.649933,1.95522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,15:00:00,275.624,7591.011333,404.5573,1.958149,7574.2365,404.51545,1.957842,7551.409167,404.575983,1.95773,7527.0495,404.533383,1.957693,7492.378333,404.509467,1.95705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,15:30:00,275.645,7531.6075,404.18145,1.958246,7520.772833,404.119417,1.9572,7514.869833,404.197883,1.957663,7514.758,404.166483,1.957177,7488.792167,404.176233,1.95575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,16:00:00,275.666,7701.0015,404.08355,1.95631,7689.980333,404.05815,1.956072,7746.432167,404.15305,1.956169,7726.5565,404.1239,1.955436,7654.076333,404.054417,1.954547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,16:30:00,275.687,7797.841,404.09775,1.957917,7821.565,404.080583,1.958051,7784.502833,404.0649,1.957409,7742.248,404.01555,1.95634,7717.813833,404.0365,1.956198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,17:00:00,275.708,7865.6135,404.099233,1.957312,7812.0005,404.03275,1.9572,7822.835333,404.108967,1.957177,7805.686667,404.08655,1.956243,7810.543667,404.132133,1.9564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,17:30:00,275.729,8053.389167,404.31445,1.962624,8024.060667,404.278583,1.961661,8002.279167,404.34955,1.963738,8000.560667,404.30025,1.962908,7961.107833,404.358517,1.961332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,18:00:00,275.749,8248.076167,404.2539,1.959097,8114.324667,404.1889,1.959187,8216.805167,404.060417,1.9585,8044.758333,404.110483,1.95785,7961.668,404.047717,1.956363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,18:30:00,275.77,7685.646333,403.012067,1.953344,7578.196333,402.981433,1.953486,7732.347333,402.934333,1.952813,7492.827,402.969467,1.952246,7416.9475,403.03,1.951693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,19:00:00,275.791,7447.732667,403.222,1.952268,7403.572,403.148067,1.951723,7530.636333,403.118167,1.951573,7357.468667,403.174933,1.951207,7323.2835,403.2422,1.951282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,19:30:00,275.812,7518.344667,403.2773,1.951708,7503.250667,403.2168,1.951827,7538.033667,403.2123,1.951484,7451.7675,403.22425,1.950849,7418.479167,403.281033,1.949952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,20:00:00,275.833,7451.6925,403.291517,1.954166,7434.656333,403.236217,1.954868,7436.636667,403.271317,1.954674,7381.8655,403.25415,1.95365,7340.805833,403.275817,1.952358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,20:30:00,275.854,7386.498,403.5209,1.955915,7378.054667,403.484283,1.956012,7367.668333,403.52165,1.955967,7334.977667,403.520167,1.954196,7302.809833,403.503717,1.953314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,21:00:00,275.874,7258.724167,403.644933,1.950557,7230.479167,403.55155,1.949862,7203.691333,403.5807,1.949608,7164.275833,403.527617,1.948442,7132.182833,403.55825,1.94774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,21:30:00,275.895,7490.510667,404.2442,1.95229,7501.2705,404.244967,1.95241,7495.180833,404.308483,1.952485,7493.051167,404.3294,1.951536,7482.029667,404.334633,1.95034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,22:00:00,275.916,7513.225667,404.776967,1.954106,7497.833333,404.719433,1.954196,7476.462833,404.7493,1.953972,7465.292333,404.734367,1.953434,7450.982833,404.731383,1.952418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,22:30:00,275.937,7485.018333,405.197633,1.955586,7483.972667,405.208117,1.954943,7481.245167,405.29255,1.954951,7446.798333,405.253683,1.954345,7432.414667,405.261917,1.954061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,23:00:00,275.958,7855.787333,406.0338,1.958253,7877.045833,406.009117,1.95856,7880.259,406.00315,1.958283,7877.755667,405.999433,1.957484,7855.339167,406.015883,1.956505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2017,23:30:00,275.979,7949.3015,406.23405,1.958604,7955.2795,406.185467,1.958119,7959.389167,406.1937,1.957887,7949.712833,406.212383,1.956692,7915.0415,406.201917,1.956041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,00:00:00,276,8089.853333,406.650983,1.959837,8081.222667,406.6286,1.9598,8080.998667,406.64575,1.959344,8073.9,406.645017,1.958694,8043.450833,406.6719,1.958044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,00:30:00,276.02,8079.055667,407.0926,1.961511,8081.8205,407.055983,1.961571,8075.431833,407.06645,1.96119,8070.350833,407.017117,1.960226,8039.304167,407.055233,1.959352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,01:00:00,276.041,8152.918333,407.358633,1.963028,8150.302833,407.3377,1.962714,8134.947833,407.371333,1.962632,8125.420667,407.375067,1.9619,8105.731667,407.363083,1.961541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,01:30:00,276.062,8215.423167,407.947417,1.965337,8209.52,407.873433,1.96512,8198.460833,407.956367,1.965053,8197.4525,407.91605,1.964089,8184.4135,407.94665,1.963356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,02:00:00,276.083,8366.024167,408.317267,1.967519,8344.504333,408.26125,1.967182,8326.347333,408.309067,1.967571,8316.932333,408.279183,1.966577,8295.972833,408.309083,1.96592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,02:30:00,276.104,8423.224,408.46225,1.970538,8409.699333,408.4047,1.970283,8404.169833,408.426367,1.970059,8379.736,408.385267,1.96911,8357.804833,408.422617,1.968184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,03:00:00,276.124,8462.751667,408.663983,1.972234,8459.986833,408.616933,1.972024,8450.049167,408.659517,1.971778,8431.817,408.6543,1.971098,8416.349667,408.66325,1.970059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,03:30:00,276.145,8447.583333,409.1848,1.976,8436.673833,409.122067,1.975417,8426.025667,409.14295,1.975873,8397.108667,409.1579,1.975208,8366.0995,409.190033,1.97458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,04:00:00,276.166,8474.146667,409.420933,1.978735,8470.074333,409.3634,1.978204,8459.800167,409.397017,1.978077,8422.999667,409.409717,1.977135,8399.2755,409.406,1.976486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,04:30:00,276.187,8483.449167,409.514317,1.982164,8477.584167,409.411967,1.982202,8476.724833,409.4755,1.982665,8441.007833,409.464267,1.981932,8416.76,409.460533,1.980849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,05:00:00,276.208,8529.067167,409.51655,1.985101,8530.188,409.376083,1.984294,8527.834333,409.41795,1.984428,8491.146,409.3634,1.983666,8485.056,409.325283,1.982844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,05:30:00,276.229,8541.470833,409.228917,1.985826,8539.714833,409.075717,1.984854,8546.066333,409.21025,1.985646,8508.481167,409.168367,1.985198,8494.134833,409.184817,1.984159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,06:00:00,276.249,8442.202833,409.699667,1.990242,8423.709667,409.595783,1.990107,8426.474667,409.669017,1.990242,8366.398167,409.67275,1.989053,8342.9355,409.692167,1.988709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,06:30:00,276.27,8414.294667,409.863267,1.990802,8394.68,409.7736,1.990092,8413.360667,409.867017,1.990167,8364.754167,409.85055,1.989412,8342.711833,409.861767,1.988441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,07:00:00,276.291,8467.3845,409.954433,1.989547,8449.413667,409.825917,1.9888,8461.331667,409.958183,1.988866,8415.116667,409.95445,1.988306,8387.9925,409.98135,1.987798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,07:30:00,276.312,8466.637333,410.121817,1.988717,8451.543333,409.998517,1.987918,8463.2745,410.077733,1.988067,8419.599833,410.071017,1.986983,8397.071333,410.0979,1.986251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,08:00:00,276.333,8478.518333,410.123317,1.9893,8472.614667,410.001517,1.988,8471.232667,410.093433,1.988627,8429.201833,410.111333,1.987664,8404.917,410.106867,1.987148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,08:30:00,276.354,8510.611167,409.947733,1.990182,8488.493333,409.930533,1.989135,8478.891667,410.00975,1.989771,8422.439333,410.05455,1.989203,8396.548167,410.079967,1.988471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,09:00:00,276.374,8525.331333,410.01795,1.991175,8491.893,409.984333,1.989704,8478.779333,410.095667,1.98998,8412.2395,410.119567,1.989629,8379.885333,410.16815,1.988964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,09:30:00,276.395,8470.896167,410.051567,1.99184,8424.046,410.0329,1.991064,8416.536167,410.129283,1.991318,8346.409833,410.175617,1.990518,8304.715333,410.185317,1.990055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,10:00:00,276.416,8365.164833,410.028433,1.99258,8317.305833,409.982833,1.992281,8324.591,410.081467,1.992535,8248.860833,410.102417,1.991758,8209.183667,410.1188,1.991333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,10:30:00,276.437,8401.704333,409.808717,1.994082,8346.185833,409.796767,1.994217,8343.421167,409.8543,1.994239,8228.2375,409.905883,1.993238,8173.504,409.9634,1.992326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,11:00:00,276.458,8235.448167,409.764633,1.996309,8189.7185,409.78555,1.996503,8200.441167,409.821417,1.997108,8069.9775,409.846083,1.997243,8019.054333,409.932033,1.996428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,11:30:00,276.479,8393.671333,409.660783,2.011948,8362.736667,409.62715,2.012225,8386.274,409.685433,2.012434,8286.221833,409.690667,2.010215,8265.8225,409.732517,2.00736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,12:00:00,276.499,8464.993167,409.400767,1.996436,8436.9355,409.3619,1.995487,8458.342833,409.393267,1.994754,8344.9155,409.440367,1.994247,8321.154167,409.51285,1.993312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,12:30:00,276.52,8359.411833,409.195283,1.99545,8340.3575,409.155667,1.995352,8360.046833,409.249083,1.995435,8260.330667,409.25805,1.994874,8234.8135,409.26175,1.99409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,13:00:00,276.541,8190.69,408.978583,2.00603,8167.713333,408.960667,2.005956,8199.918167,408.966617,2.005619,8097.699,409.0279,2.004371,8082.717167,409.063767,2.003049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,13:30:00,276.562,8134.200667,408.859017,1.992647,8130.5765,408.829133,1.991766,8185.609,408.819433,1.991206,8083.427333,408.817183,1.990705,8061.870333,408.881433,1.989689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,14:00:00,276.583,8167.675833,408.607967,1.989218,8173.2425,408.53545,1.988867,8187.140833,408.604933,1.988799,8105.5445,408.576583,1.987559,8073.489333,408.572083,1.986364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,14:30:00,276.604,8137.824667,408.160367,1.98924,8134.1255,408.076667,1.988396,8141.934,408.13795,1.988882,8071.396667,408.146933,1.987746,8035.978833,408.15065,1.986775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,15:00:00,276.624,7952.7015,407.944417,1.986207,7931.966167,407.873433,1.985594,7961.855,407.951917,1.985497,7880.258833,407.933233,1.985004,7831.1295,407.9661,1.983659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,15:30:00,276.645,8003.923167,408.145433,1.988613,7994.882,408.093883,1.988411,7990.099667,408.164867,1.988852,7940.1485,408.1626,1.988194,7929.015,408.190267,1.987716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,16:00:00,276.666,7956.250667,408.463017,1.991639,7947.844333,408.415933,1.991078,7928.790667,408.467467,1.990996,7872.599667,408.489133,1.98992,7857.618333,408.497367,1.989263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,16:30:00,276.687,8022.902667,408.5788,1.991616,8022.753167,408.475683,1.990623,8020.885,408.588533,1.991826,7993.200667,408.566117,1.990533,7979.452,408.550417,1.989651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,17:00:00,276.708,8149.481167,408.574333,1.98915,8154.001667,408.477933,1.98862,8149.593,408.55115,1.989435,8127.176833,408.536233,1.988276,8113.951,408.539967,1.986984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,17:30:00,276.729,8159.120333,408.6498,1.98593,8141.710333,408.548933,1.984645,8118.9945,408.607967,1.985063,8096.353833,408.61245,1.984032,8068.931,408.610183,1.98327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,18:00:00,276.749,8193.828167,408.52725,1.98064,8159.045667,408.442817,1.979415,8145.670333,408.50485,1.980094,8130.016,408.488417,1.979698,8113.091333,408.48765,1.978936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,18:30:00,276.77,8276.62,408.52055,1.980558,8253.007667,408.415917,1.979213,8211.276333,408.521267,1.980319,8200.628,408.480933,1.979586,8184.339,408.454767,1.978226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,19:00:00,276.791,8009.303167,408.458517,1.978996,7981.095833,408.35015,1.978084,7952.962833,408.4503,1.979063,7931.854333,408.406183,1.978369,7904.505833,408.408433,1.978211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,19:30:00,276.812,7981.768333,408.559383,1.978817,7968.9535,408.4428,1.97848,7951.954333,408.563117,1.978391,7933.087,408.538483,1.977487,7922.29,408.539217,1.977136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,20:00:00,276.833,7920.982167,408.704333,1.977061,7899.238333,408.628117,1.976411,7898.939333,408.724517,1.976949,7873.2725,408.696883,1.97588,7835.7995,408.6625,1.975133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,20:30:00,276.854,7757.939333,408.782067,1.975723,7727.938833,408.681183,1.974527,7715.759333,408.747667,1.974288,7697.527,408.709567,1.973601,7670.777,408.655767,1.973063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,21:00:00,276.874,7814.541167,408.736483,1.973967,7815.475167,408.665483,1.972854,7816.484,408.707333,1.974139,7796.234,408.658733,1.97325,7787.977833,408.698367,1.972226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,21:30:00,276.895,7875.476667,408.76115,1.974647,7868.751833,408.678183,1.973332,7863.82,408.742433,1.973452,7848.389833,408.6976,1.973011,7851.304333,408.7148,1.972465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,22:00:00,276.916,7936.5615,408.85755,1.976,7942.390167,408.738717,1.975065,7936.2625,408.7888,1.975671,7912.576,408.8224,1.974617,7890.869333,408.7716,1.974258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,22:30:00,276.937,7959.202333,408.998,1.979362,7952.963333,408.8867,1.978525,7946.761,408.9285,1.978667,7941.119833,408.876217,1.977905,7938.2805,408.910583,1.976657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,23:00:00,276.958,8030.225167,409.0959,1.982037,8026.377167,408.98305,1.980894,8021.483,409.086183,1.981738,8008.518667,409.063767,1.980909,7994.022667,409.034617,1.979743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2017,23:30:00,276.979,8030.6735,409.12205,1.983562,8026.451833,408.988283,1.982657,8025.4805,409.088417,1.982934,8020.773,409.029383,1.981955,8009.079,409.029367,1.980946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,00:00:00,277,8014.458833,409.2401,1.985848,8012.366667,409.0645,1.985041,8003.8485,409.145183,1.985557,7987.297667,409.100383,1.984279,7977.3148,409.11816,1.983143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,00:30:00,277.02,8012.815167,409.1437,1.986319,8004.296833,409.000233,1.985302,7994.657833,409.127267,1.985773,7988.829333,409.0705,1.984637,7986.139167,409.061533,1.983972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,01:00:00,277.041,8095.345167,409.167617,1.98661,8080.811667,409.0533,1.985504,8072.106667,409.124317,1.98608,8069.790167,409.099617,1.985041,8056.041333,409.08395,1.984017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,01:30:00,277.062,8026.489167,409.191567,1.98661,8023.0895,409.042083,1.985908,8007.1735,409.1183,1.986229,7990.772167,409.095917,1.985325,7969.327167,409.027883,1.984212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,02:00:00,277.083,7997.422333,409.092133,1.987963,8001.718833,408.975583,1.987014,7996.787167,409.046583,1.987006,7984.906667,409.009183,1.986154,7973.885,409.0264,1.985161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,02:30:00,277.104,8052.4925,409.207233,1.988643,8044.646833,409.05405,1.987492,8038.3325,409.119783,1.988037,8030.524167,409.124267,1.987051,8019.763833,409.09515,1.986311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,03:00:00,277.124,8147.762333,409.194517,1.986827,8140.364833,409.10935,1.985728,8134.648667,409.149683,1.985699,8128.858,409.080217,1.984563,8121.311167,409.11755,1.983733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,03:30:00,277.145,8195.958167,409.149683,1.986588,8185.534167,409.014433,1.985811,8183.628833,409.086167,1.986035,8179.444333,409.071983,1.985123,8173.578667,409.0817,1.984473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,04:00:00,277.166,8233.767,409.157917,1.988344,8217.702,409.004717,1.986887,8207.539833,409.1101,1.98717,8197.938,409.069,1.986282,8185.7955,409.0406,1.985377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,04:30:00,277.187,8183.0685,409.22515,1.988359,8180.2665,409.130283,1.987567,8173.9525,409.184083,1.987963,8168.759167,409.14145,1.98661,8159.0455,409.130267,1.985743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,05:00:00,277.208,8225.883833,409.346967,1.989136,8223.455833,409.21395,1.988642,8217.627,409.325283,1.988844,8213.181167,409.290167,1.987581,8205.298333,409.292417,1.98673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,05:30:00,277.229,8303.3705,409.4695,1.990414,8302.586,409.3223,1.989726,8297.205833,409.379083,1.989651,8295.7115,409.35145,1.988246,8290.6675,409.35445,1.987425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,06:00:00,277.249,8299.223333,409.460533,1.990219,8287.716333,409.329783,1.989322,8279.833167,409.476967,1.990219,8272.809167,409.424683,1.989113,8262.9085,409.408983,1.987918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,06:30:00,277.27,8363.259833,409.5838,1.990974,8341.702667,409.417183,1.990227,8332.474333,409.538233,1.990817,8323.358167,409.533767,1.989554,8309.273333,409.50685,1.988799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,07:00:00,277.291,8374.393,409.663767,1.992655,8349.324167,409.525517,1.991631,8331.652667,409.619667,1.991766,8309.012,409.609233,1.990645,8284.727,409.631633,1.989524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,07:30:00,277.312,8327.729667,409.745967,1.993925,8306.247,409.567383,1.992326,8294.142167,409.692167,1.992842,8262.086667,409.68095,1.991355,8250.056333,409.664533,1.991123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,08:00:00,277.333,8383.472,409.754183,1.994411,8368.453167,409.556933,1.993305,8357.244833,409.707083,1.993836,8327.02,409.687683,1.992252,8309.086667,409.73475,1.991101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,08:30:00,277.354,8363.745667,409.806467,1.994561,8342.001333,409.621183,1.992379,8311.2535,409.787767,1.993447,8275.238,409.753417,1.991826,8244.190833,409.77435,1.990578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,09:00:00,277.374,8258.238333,409.802,1.995517,8236.4945,409.66675,1.99335,8218.112833,409.754183,1.994351,8177.501667,409.794533,1.992692,8151.3115,409.801267,1.991288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,09:30:00,277.395,8399.948167,409.73775,1.994755,8381.342333,409.613717,1.992946,8368.527833,409.760917,1.994665,8336.098333,409.7437,1.992685,8319.622667,409.757917,1.991377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,10:00:00,277.416,8535.530667,409.799,1.995188,8510.2,409.665267,1.992782,8500.523667,409.811733,1.994374,8475.417,409.813217,1.993036,8461.481333,409.8192,1.99187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,10:30:00,277.437,8704.177667,409.7482,1.994986,8680.415667,409.5741,1.992745,8674.737,409.784817,1.994426,8656.430333,409.7527,1.992886,8637.9365,409.843833,1.992162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,11:00:00,277.458,8834.7905,409.664517,1.994919,8791.3775,409.485933,1.992371,8770.604833,409.739217,1.99397,8753.979333,409.747467,1.99264,8735.747167,409.781083,1.991699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,11:30:00,277.479,8827.953667,409.680217,1.994456,8789.957667,409.53375,1.992154,8758.574333,409.759417,1.993761,8742.061,409.748217,1.992827,8719.756667,409.8132,1.991698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,12:00:00,277.499,8814.13,409.740717,1.995689,8773.855333,409.603233,1.993828,8742.3225,409.828167,1.995009,8731.226167,409.83415,1.994194,8711.163833,409.86405,1.992782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,12:30:00,277.52,8741.9115,409.908883,1.99613,8725.734667,409.729533,1.994882,8679.407167,409.964133,1.995218,8663.603667,409.96565,1.994082,8637.0775,410.014217,1.993074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,13:00:00,277.541,8665.322,410.015733,1.996145,8656.131333,409.867017,1.994874,8618.845333,410.10165,1.99542,8602.556,410.076967,1.994456,8571.210167,410.136767,1.993029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,13:30:00,277.562,8677.912833,410.071,1.997168,8663.566,409.917833,1.995368,8625.607333,410.08445,1.996047,8614.772833,410.144233,1.994874,8600.351667,410.141233,1.994067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,14:00:00,277.583,8717.59,410.13825,1.997617,8707.241,409.9619,1.995786,8680.004833,410.187567,1.997191,8661.885,410.1659,1.995666,8642.046167,410.203283,1.994747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,14:30:00,277.604,8673.5785,410.184583,1.997467,8675.073333,410.03365,1.996093,8636.33,410.1801,1.997056,8615.632333,410.1629,1.996085,8589.965333,410.242883,1.994755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,15:00:00,277.624,8729.2465,410.147983,1.998177,8721.774167,409.9679,1.996264,8694.426333,410.134517,1.997617,8677.352,410.15395,1.996212,8662.744167,410.2339,1.995091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,15:30:00,277.645,8826.048333,410.165917,1.998364,8810.767,409.9455,1.996652,8797.728667,410.169667,1.997729,8784.316167,410.15245,1.996578,8765.5235,410.170383,1.995308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,16:00:00,277.666,8972.353333,410.161417,1.998909,8946.574333,409.917067,1.996877,8939.662667,410.162917,1.998498,8930.995167,410.196533,1.997049,8915.303,410.175633,1.995748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,16:30:00,277.687,8972.951167,410.424417,1.999731,8947.135167,410.1151,1.997385,8939.513333,410.373617,1.998409,8927.4455,410.363917,1.996929,8911.230667,410.3751,1.996369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,17:00:00,277.708,8937.308833,410.5455,1.999866,8919.3005,410.2511,1.998072,8922.9625,410.464017,1.999088,8913.771667,410.417717,1.997452,8901.330333,410.437883,1.996765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,17:30:00,277.729,8982.926333,410.57465,1.999515,8966.861333,410.212967,1.99749,8969.625833,410.496917,1.99879,8967.197333,410.4259,1.997049,8960.2105,410.405,1.995794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,18:00:00,277.749,8953.373833,410.761433,2.001704,8941.530667,410.4267,2.00021,8941.418667,410.679983,2.001069,8942.876,410.683717,1.999313,8937.981333,410.640383,1.997265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,18:30:00,277.77,8983.6365,410.802517,2.000934,8968.467667,410.395317,1.99793,8967.87,410.672533,1.999634,8969.289667,410.601533,1.998393,8966.488,410.587333,1.9966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,19:00:00,277.791,9005.155833,410.55745,1.998857,8994.583167,410.157683,1.996414,9000.5605,410.54025,1.99805,9001.531833,410.485717,1.996473,8993.461667,410.46255,1.99527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,19:30:00,277.812,8941.605167,410.614217,2.00003,8928.043167,410.2197,1.997512,8934.543667,410.54995,1.998401,8937.495667,410.48125,1.996884,8928.528333,410.460333,1.995823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,20:00:00,277.833,8986.6625,410.470017,1.999447,8973.660833,410.03365,1.99728,8981.32,410.351217,1.998648,8984.196667,410.292917,1.997071,8976.762,410.265267,1.99589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,20:30:00,277.854,8988.903833,410.4588,2.001278,8971.307833,410.063533,1.999171,8976.986333,410.38185,2.000381,8977.6955,410.340017,1.99876,8968.131833,410.32205,1.997019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,21:00:00,277.874,8976.276,410.7353,2.001091,8962.004333,410.3206,1.999141,8973.138,410.639633,2.000053,8972.166333,410.600017,1.998738,8968.692167,410.55745,1.996884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,21:30:00,277.895,8897.445,410.614233,2.002795,8873.645833,410.224917,2.000038,8869.835,410.51635,2.001218,8863.670167,410.4319,1.999507,8844.3175,410.400533,1.997019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,22:00:00,277.916,8802.361667,410.5358,2.002735,8785.325333,410.1166,1.999903,8786.669667,410.431167,2.001622,8782.074167,410.413967,2.000187,8769.9695,410.366917,1.998678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,22:30:00,277.937,8717.4035,410.589567,2.00142,8709.333,410.15695,1.999171,8716.581333,410.491683,2.000561,8722.558833,410.353467,1.998596,8718.822667,410.314583,1.996586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,23:00:00,277.958,8677.0905,410.530533,2.000284,8667.0035,410.115833,1.998057,8677.352167,410.452083,1.999791,8682.993833,410.3938,1.997534,8674.961167,410.345983,1.996458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2017,23:30:00,277.979,8729.8815,410.44835,2.000748,8721.998333,410.026917,1.998416,8737.092,410.326567,1.999873,8746.208167,410.253333,1.998371,8750.018833,410.210017,1.997026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,00:00:00,278,8705.261,410.006733,2.002332,8686.842167,409.559167,1.999193,8701.039,409.890183,2.000202,8705.484833,409.849833,1.998752,8698.4088,409.76196,1.997615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,00:30:00,278.02,8677.24,410.346,2.001211,8663.939667,409.938733,1.999208,8676.268833,410.250333,2.000411,8681.910333,410.1674,1.998454,8682.209167,410.136,1.997064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,01:00:00,278.041,8702.159833,410.466267,2.000934,8696.518333,410.024683,1.998618,8718.711,410.345967,1.999634,8731.339,410.28995,1.998304,8734.402167,410.271267,1.996331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,01:30:00,278.062,8713.554833,410.213717,1.999926,8704.551,409.693667,1.99805,8721.811667,410.047083,1.999014,8727.154167,409.9395,1.99675,8724.464,409.981333,1.995525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,02:00:00,278.083,8773.967333,410.375117,2.000882,8757.752667,409.934267,1.999163,8778.151667,410.395267,2.000202,8785.848,410.3385,1.998894,8786.4455,410.358683,1.997086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,02:30:00,278.104,8773.1075,411.524333,2.002705,8758.051,410.99455,2.000157,8778.674667,411.385367,2.001166,8783.568833,411.31735,1.999447,8781.289833,411.285967,1.997848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,03:00:00,278.124,8729.283833,410.701633,2.000874,8704.476,410.168867,1.998199,8729.209167,410.55445,2.00018,8727.266,410.42295,1.998057,8721.998333,410.333283,1.996638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,03:30:00,278.145,8539.864167,410.193567,2.001435,8517.074,409.661533,1.999059,8523.574833,410.071017,2.000269,8512.479167,410.002267,1.999163,8502.802333,409.947733,1.997908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,04:00:00,278.166,8432.900333,410.32955,2.007174,8423.410833,409.873,2.00541,8433.161833,410.255567,2.00662,8424.493833,410.1898,2.005029,8418.964833,410.133767,2.002242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,04:30:00,278.187,8368.863667,410.854833,2.007562,8369.984667,410.402783,2.004678,8391.055833,410.77115,2.005821,8389.524333,410.739017,2.00458,8394.157167,410.709133,2.003408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,05:00:00,278.208,8411.006833,411.320317,2.017709,8399.910667,410.918367,2.015654,8425.614833,411.276267,2.018158,8441.680333,411.140983,2.016716,8456.475167,411.046867,2.01265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,05:30:00,278.229,8440.485,410.355717,2.01206,8418.553833,409.819933,2.009468,8425.017167,410.138283,2.011059,8417.358333,410.056067,2.009901,8407.905833,409.93875,2.00736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,06:00:00,278.249,8317.9785,410.051567,2.012695,8292.237167,409.621167,2.009206,8292.461,409.920067,2.010454,8277.479167,409.858067,2.008974,8261.638333,409.8274,2.008451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,06:30:00,278.27,8189.3825,410.400533,2.013517,8173.168,409.980567,2.009878,8169.917333,410.257833,2.01138,8143.652833,410.185333,2.009168,8129.269,410.149483,2.006396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,07:00:00,278.291,8233.430667,410.64785,2.012247,8216.842667,410.3258,2.011037,8212.919833,410.620217,2.012658,8189.756,410.580617,2.010006,8165.508833,410.53355,2.006957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,07:30:00,278.312,8235.298667,410.0553,2.005702,8213.965833,409.725033,2.003886,8201.113667,409.950683,2.004678,8174.400833,409.944733,2.003766,8151.872167,409.908117,2.001622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,08:00:00,278.333,8253.119833,409.608483,2.005178,8234.066167,409.303633,2.004192,8230.217667,409.60175,2.006404,8205.260833,409.597283,2.004528,8172.233667,409.5345,2.001891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,08:30:00,278.354,8275.835333,409.397033,2.008018,8258.6495,409.165383,2.007741,8228.797833,409.368617,2.006807,8187.3275,409.370867,2.004543,8158.559833,409.376083,2.003243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,09:00:00,278.374,8274.3035,408.858283,2.007816,8245.7225,408.626617,2.006359,8214.3395,408.90385,2.00668,8160.278333,408.937467,2.00396,8127.214,408.980067,2.001921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,09:30:00,278.395,8346.298167,408.793283,2.004304,8322.424167,408.611683,2.002309,8298.662667,408.868,2.003923,8249.8695,408.938217,2.001539,8214.937,409.03015,1.999619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,10:00:00,278.416,8521.781667,408.572067,2.00216,8478.106833,408.533217,2.001256,8414.892667,408.71705,2.001876,8315.4755,408.817183,1.999948,8260.368,408.85305,1.998498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,10:30:00,278.437,8637.563,408.182767,2.002265,8552.6045,408.235117,2.000934,8421.542833,408.4443,2.000658,8317.6795,408.480167,1.999903,8247.963833,408.594483,1.998371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,11:00:00,278.458,8516.3985,407.788717,2.000055,8459.6225,407.698133,1.998952,8352.499333,407.8799,1.99871,8251.529667,407.963667,1.997232,8193.2635,408.008517,1.99666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,11:30:00,278.479,8356.037667,407.7104,2.000496,8326.829,407.635333,1.999983,8286.072167,407.828283,2.001045,8224.096,407.930867,1.998595,8184.4225,407.987833,1.996676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,12:00:00,278.499,8625.6815,407.369767,1.999925,8545.729833,407.4662,1.999021,8465.628167,407.599917,1.99929,8364.6045,407.72325,1.997587,8331.577833,407.789,1.996712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,12:30:00,278.52,8500.075,407.382533,2.002421,8447.807333,407.435567,2.000254,8378.204,407.600733,2.000957,8333.5205,407.626867,1.99885,8266.345833,407.741183,1.997497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,13:00:00,278.541,8410.334333,407.390767,2.003296,8374.617333,407.422117,2.0013,8292.1995,407.644817,2.000859,8233.879,407.70755,1.998117,8169.992167,407.783783,1.995801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,13:30:00,278.562,8397.893167,407.484867,2.002317,8380.146833,407.49385,2.001024,8294.2545,407.646267,2.00015,8250.018833,407.708333,1.998312,8200.926667,407.771817,1.996414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,14:00:00,278.583,8251.535167,407.619383,1.998652,8224.353333,407.62615,1.996987,8151.892333,407.736117,1.996599,8107.2805,407.756,1.994973,8051.2135,407.804267,1.993066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,14:30:00,278.604,8274.548667,407.619133,1.995289,8276.448,407.573733,1.994073,8222.584333,407.661583,1.994269,8197.8955,407.669517,1.992874,8163.080833,407.6915,1.990754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,15:00:00,278.624,8337.9745,407.4484,1.997145,8335.1295,407.425667,1.995559,8281.224,407.468433,1.995318,8245.9235,407.459917,1.993255,8230.267667,407.468533,1.992035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,15:30:00,278.645,8282.243833,407.411517,1.997984,8289.339833,407.347283,1.997356,8224.204167,407.403283,1.996221,8191.150667,407.41675,1.993681,8165.529667,407.452567,1.991545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,16:00:00,278.666,8295.351667,407.74835,2.000874,8319.3665,407.687867,2.000105,8269.5815,407.690833,1.999082,8255.352,407.687833,1.996818,8240.897833,407.699067,1.994062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,16:30:00,278.687,8265.174333,407.95975,2.007224,8282.466167,407.892517,2.006163,8236.005333,407.829017,2.003907,8215.8745,407.8238,2.001009,8185.622667,407.74985,1.996101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,17:00:00,278.708,8143.804833,408.5849,2.011006,8165.860667,408.493967,2.008777,8125.477833,408.40545,2.006897,8104.698,408.3368,2.002486,8085.067833,408.230417,1.998831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,17:30:00,278.729,8075.709667,409.341383,2.016491,8101.322333,409.216667,2.016253,8070.164833,409.186633,2.014724,8055.096,409.102683,2.009619,8042.864,409.038733,2.00637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,18:00:00,278.749,8251.67,410.474417,2.03135,8284.339167,410.2406,2.030733,8296.5995,410.09895,2.029151,8319.776,409.838083,2.020681,8343.207,409.6165,2.011223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,18:30:00,278.77,8398.115667,410.143383,2.03154,8421.3915,409.85425,2.02965,8428.378,409.75785,2.026242,8446.723,409.47915,2.018068,8458.8655,409.2834,2.010528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,19:00:00,278.791,8302.511,411.98165,2.109453,8331.204,412.016,2.11608,8348.726333,412.2073,2.121483,8376.111667,411.930083,2.111971,8392.775167,411.330817,2.068184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2017,19:30:00,278.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2017,20:00:00,278.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2017,20:30:00,278.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2017,21:00:00,278.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2017,21:30:00,278.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2017,22:00:00,278.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2017,22:30:00,278.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2017,23:00:00,278.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/10/2017,23:30:00,278.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,00:00:00,279,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,00:30:00,279.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,01:00:00,279.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,01:30:00,279.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,02:00:00,279.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,02:30:00,279.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,03:00:00,279.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,03:30:00,279.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,04:00:00,279.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,04:30:00,279.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,05:00:00,279.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,05:30:00,279.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,06:00:00,279.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,06:30:00,279.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,07:00:00,279.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,07:30:00,279.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,08:00:00,279.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,08:30:00,279.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,09:00:00,279.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,09:30:00,279.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,10:00:00,279.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,10:30:00,279.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,11:00:00,279.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,11:30:00,279.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,12:00:00,279.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,12:30:00,279.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,13:00:00,279.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,13:30:00,279.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,14:00:00,279.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,14:30:00,279.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,15:00:00,279.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,15:30:00,279.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,16:00:00,279.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,16:30:00,279.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,17:00:00,279.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,17:30:00,279.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,18:00:00,279.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,18:30:00,279.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,19:00:00,279.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,19:30:00,279.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,20:00:00,279.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,20:30:00,279.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,21:00:00,279.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,21:30:00,279.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,22:00:00,279.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,22:30:00,279.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,23:00:00,279.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2017,23:30:00,279.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,00:00:00,280,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,00:30:00,280.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,01:00:00,280.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,01:30:00,280.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,02:00:00,280.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,02:30:00,280.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,03:00:00,280.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,03:30:00,280.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,04:00:00,280.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,04:30:00,280.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,05:00:00,280.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,05:30:00,280.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,06:00:00,280.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,06:30:00,280.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,07:00:00,280.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,07:30:00,280.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,08:00:00,280.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,08:30:00,280.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,09:00:00,280.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,09:30:00,280.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,10:00:00,280.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,10:30:00,280.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,11:00:00,280.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,11:30:00,280.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,12:00:00,280.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,12:30:00,280.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,13:00:00,280.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,13:30:00,280.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,14:00:00,280.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,14:30:00,280.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,15:00:00,280.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,15:30:00,280.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,16:00:00,280.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,16:30:00,280.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,17:00:00,280.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,17:30:00,280.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,18:00:00,280.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,18:30:00,280.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,19:00:00,280.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,19:30:00,280.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,20:00:00,280.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,20:30:00,280.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,21:00:00,280.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,21:30:00,280.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,22:00:00,280.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,22:30:00,280.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,23:00:00,280.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/10/2017,23:30:00,280.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,00:00:00,281,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,00:30:00,281.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,01:00:00,281.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,01:30:00,281.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,02:00:00,281.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,02:30:00,281.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,03:00:00,281.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,03:30:00,281.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,04:00:00,281.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,04:30:00,281.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,05:00:00,281.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,05:30:00,281.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,06:00:00,281.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,06:30:00,281.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,07:00:00,281.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,07:30:00,281.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,08:00:00,281.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,08:30:00,281.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,09:00:00,281.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,09:30:00,281.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,10:00:00,281.416,7694.2215,411.95125,1.97052,7721.3275,411.829533,1.967153,7635.978,411.8086,1.964756,7508.588667,411.8564,1.96206,7421.745667,411.972917,1.960932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,10:30:00,281.437,7730.101167,410.920783,1.956833,7697.955333,410.993917,1.955347,7708.596,411.065633,1.954152,7565.376167,411.217217,1.951874,7477.562667,411.268717,1.950374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,11:00:00,281.458,7802.6445,410.70945,1.954578,7664.8385,410.806533,1.953532,7687.389333,410.870733,1.952233,7550.217833,410.954383,1.951076,7454.638333,410.987967,1.949844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,11:30:00,281.479,7812.314667,410.28755,1.954122,7650.1655,410.377917,1.954563,7641.429,410.386133,1.954466,7508.476333,410.4212,1.95283,7424.9565,410.514567,1.95121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,12:00:00,281.499,7683.917167,409.715567,1.955997,7464.047,409.870867,1.955101,7539.016833,409.93585,1.953674,7405.803333,410.003783,1.952748,7361.299333,410.059783,1.95192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,12:30:00,281.52,7751.270833,409.78055,1.955549,7566.496167,409.9142,1.954436,7682.909,409.9209,1.954182,7498.9185,410.018,1.954092,7463.9725,410.088917,1.952786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,13:00:00,281.541,7856.744,409.995583,1.957841,7737.941833,410.141933,1.956653,7816.3095,410.131483,1.956221,7650.053333,410.259917,1.954772,7592.071,410.2898,1.952681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,13:30:00,281.562,7793.347833,409.958267,1.958371,7717.183333,410.091917,1.957363,7764.524667,410.131483,1.955795,7595.804667,410.224833,1.954092,7519.2665,410.2271,1.952741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,14:00:00,281.583,7642.175833,409.637917,1.961149,7584.5665,409.73945,1.959767,7644.864,409.78425,1.957557,7485.477833,409.893267,1.955593,7446.125833,409.937367,1.954145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,14:30:00,281.604,7634.285333,409.695833,1.964092,7589.2845,409.750917,1.964008,7578.4235,409.840933,1.961939,7501.814833,409.874917,1.960989,7466.613333,409.910533,1.959913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,15:00:00,281.624,7487.154333,409.594283,1.984222,7450.506833,409.570467,1.980119,7466.980667,409.609033,1.973139,7414.798333,409.560417,1.963682,7378.626333,409.3636,1.957418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,15:30:00,281.645,7490.971333,410.08615,2.003616,7482.163333,409.98965,1.999879,7483.121,409.849167,1.993382,7446.630667,409.6589,1.979793,7389.748833,409.501683,1.974662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,16:00:00,281.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,16:30:00,281.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,17:00:00,281.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,17:30:00,281.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,18:00:00,281.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,18:30:00,281.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,19:00:00,281.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,19:30:00,281.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,20:00:00,281.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,20:30:00,281.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,21:00:00,281.874,6775.760167,412.2804,1.967846,6753.097333,412.3461,1.965024,6729.352,412.3379,1.961992,6708.406667,412.281883,1.958236,6690.933667,412.179583,1.955473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,21:30:00,281.895,6745.032833,413.508733,1.97724,6709.863,413.087617,1.970445,6672.303,412.63735,1.96353,6640.9785,412.364783,1.958199,6607.8245,411.957067,1.953084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,22:00:00,281.916,6708.518667,413.463933,1.99838,6680.8905,413.269033,1.99136,6641.0905,412.745567,1.979316,6606.218833,412.4096,1.971341,6585.086667,412.28935,1.968235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,22:30:00,281.937,6639.8955,412.181817,1.992226,6623.7295,411.81595,1.986693,6591.8445,411.131933,1.973626,6530.614,410.607017,1.959424,6489.1715,410.256817,1.949447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2017,23:00:00,281.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2017,23:30:00,281.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,00:00:00,282,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,00:30:00,282.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,01:00:00,282.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,01:30:00,282.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,02:00:00,282.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,02:30:00,282.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,03:00:00,282.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,03:30:00,282.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,04:00:00,282.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,04:30:00,282.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,05:00:00,282.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,05:30:00,282.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,06:00:00,282.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,06:30:00,282.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,07:00:00,282.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2017,07:30:00,282.312,6822.504667,409.102383,1.977173,6826.686333,408.8791,1.974253,6818.061833,408.662583,1.969295,6811.863833,408.528133,1.963314,6796.183,408.380267,1.957616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,08:00:00,282.333,6885.191167,407.703033,1.960454,6851.2905,407.62385,1.95905,6812.872167,407.665683,1.957863,6785.318167,407.574633,1.956168,6740.4405,407.5507,1.953517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,08:30:00,282.354,6792.86,406.9511,1.957683,6742.195667,406.91975,1.956646,6681.973,406.933183,1.955652,6634.93,406.9668,1.953957,6590.911333,406.988417,1.951142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,09:00:00,282.374,6857.077667,406.4045,1.956631,6827.4705,406.4687,1.955802,6802.007167,406.510517,1.955667,6768.517167,406.569533,1.954069,6739.3955,406.621033,1.952031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,09:30:00,282.395,6919.204,406.064717,1.957265,6886.983333,406.044567,1.957937,6848.079833,406.089383,1.957803,6800.289833,406.08565,1.95575,6747.347833,406.127467,1.953412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,10:00:00,282.416,7114.283333,407.287883,1.958064,7081.241333,407.322967,1.957415,7039.612,407.55145,1.956347,7031.136667,407.677633,1.955227,7021.429333,407.9405,1.953711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,10:30:00,282.437,7419.390667,410.447217,1.961641,7400.872167,410.661533,1.961111,7379.814833,410.825067,1.961342,7357.674667,410.922133,1.960103,7341.433667,411.0334,1.959304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,11:00:00,282.458,7214.343,409.070267,1.957766,7173.3485,409.035183,1.957385,7101.141333,408.9956,1.955794,7039.014333,408.9411,1.954644,6953.404,408.875367,1.952897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,11:30:00,282.479,6416.105,405.738433,1.949761,6325.566167,405.742167,1.949298,6254.927167,405.74665,1.949253,6148.109667,405.687667,1.947827,6022.7365,405.436733,1.946752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,12:00:00,282.499,5991.5235,404.899883,1.947356,5934.624,404.9484,1.947887,5888.589,404.994717,1.947685,5827.171833,405.055933,1.946222,5772.139167,405.0903,1.945191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,12:30:00,282.52,5933.242333,405.07385,1.94885,5874.065333,405.143283,1.947984,5848.005167,405.171683,1.947939,5806.226333,405.211267,1.946938,5745.9665,405.270983,1.946371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,13:00:00,282.541,5948.8115,405.170933,1.945997,5955.6815,405.150767,1.946386,5925.775333,405.217983,1.946102,5897.4005,405.213517,1.944541,5847.8185,405.276233,1.944362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,13:30:00,282.562,5908.75,405.136583,1.944661,5884.6685,405.148533,1.944489,5878.0605,405.161217,1.944265,5901.021833,405.1433,1.943951,5842.554333,405.141817,1.943384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,14:00:00,282.583,5977.2985,405.0298,1.945392,5957.1,405.078333,1.945012,5955.42,405.05145,1.945064,5957.734667,405.052933,1.944175,5900.760667,405.058917,1.943966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,14:30:00,282.604,6018.256,404.996233,1.947692,6004.89,404.996933,1.947215,6008.586,404.988733,1.948058,6020.570833,404.946167,1.946849,5950.4545,405.0089,1.945863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,15:00:00,282.624,6036.625167,405.09105,1.951979,6003.471167,405.1224,1.951725,5979.128167,405.147817,1.951889,5987.192667,405.117183,1.950769,5940.037667,405.167933,1.950119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,15:30:00,282.645,5930.7035,405.771283,1.958841,5930.965167,405.780267,1.959871,5921.406833,405.77055,1.95967,5930.0315,405.751883,1.957571,5875.409667,405.810883,1.956093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,16:00:00,282.666,5774.9765,405.94825,1.964389,5770.570833,405.9587,1.965666,5771.243,405.898233,1.966928,5786.8865,405.920617,1.966039,5738.387667,405.909417,1.964441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,16:30:00,282.687,5944.069833,406.205867,1.965479,5943.771167,406.215583,1.964374,5947.728667,406.158067,1.962895,5970.130167,406.122233,1.959647,5936.789667,406.172233,1.957877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,17:00:00,282.708,5847.781333,406.946633,1.961215,5850.842333,406.949583,1.960984,5861.2965,406.922717,1.960722,5886.7225,406.86075,1.958236,5848.602667,406.840583,1.955824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,17:30:00,282.729,5866.4865,406.867467,1.954794,5866.523833,406.842817,1.954868,5865.291667,406.74725,1.955018,5877.015,406.684517,1.952546,5842.852667,406.656917,1.952083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,18:00:00,282.749,5906.547333,406.3261,1.950986,5906.734333,406.282783,1.951038,5896.280167,406.27755,1.951389,5913.678667,406.2305,1.950672,5875.110833,406.24245,1.949828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,18:30:00,282.77,5860.549833,406.214833,1.953756,5859.878,406.18945,1.95327,5858.683333,406.169983,1.952852,5875.708167,406.114783,1.952016,5826.761,406.153583,1.951904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,19:00:00,282.791,5734.056833,406.178983,1.951583,5724.423833,406.173,1.951575,5718.188833,406.178983,1.951336,5732.6005,406.0946,1.949925,5690.299167,406.146883,1.949596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,19:30:00,282.812,5729.203,406.5053,1.963045,5722.1465,406.455267,1.961835,5708.220167,406.481417,1.96085,5726.738667,406.398517,1.959341,5685.221667,406.420933,1.959931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,20:00:00,282.833,5647.923167,406.599383,1.960372,5642.359833,406.57925,1.958647,5652.2915,406.5419,1.957542,5688.768333,406.515033,1.957198,5663.268167,406.569517,1.957086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,20:30:00,282.854,5648.7815,406.814467,1.957579,5636.946333,406.803267,1.95796,5623.430667,406.790567,1.957967,5639.447833,406.777883,1.956787,5588.708667,406.73755,1.955667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,21:00:00,282.874,5627.8365,406.837583,1.954637,5628.769833,406.8406,1.954711,5628.209833,406.8421,1.954174,5642.584167,406.7943,1.953405,5608.720333,406.7846,1.953898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,21:30:00,282.895,5870.3925,407.16725,1.963426,5872.609333,407.120417,1.963214,5875.843833,407.16985,1.963095,5907.487,407.14395,1.962768,5878.944833,407.12415,1.96265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,22:00:00,282.916,5938.6035,407.4296,1.96761,5944.866833,407.438117,1.967995,5960.1,407.404067,1.967847,5986.5165,407.399767,1.967219,5958.772667,407.399417,1.967091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,22:30:00,282.937,6032.74,407.395617,1.973462,6021.899667,407.375067,1.973643,6018.442333,407.432183,1.973319,6033.662833,407.363333,1.972258,5991.855333,407.40755,1.972234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,23:00:00,282.958,5769.963667,407.493733,1.971262,5765.183667,407.469833,1.970724,5737.621667,407.423633,1.96991,5744.456667,407.39525,1.969066,5687.875333,407.388617,1.968469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2017,23:30:00,282.979,5504.0885,407.335883,1.971077,5495.423667,407.2963,1.970778,5474.620833,407.273133,1.971033,5490.942,407.190217,1.970278,5444.7795,407.226833,1.970479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,00:00:00,283,5333.182833,407.26865,1.970413,5331.240833,407.255967,1.970412,5328.887833,407.241017,1.970375,5344.723333,407.196217,1.969912,5295.6852,407.20128,1.969362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,00:30:00,283.02,5283.839167,407.501867,1.97785,5266.970833,407.528317,1.978139,5269.121167,407.510667,1.978364,5293.4085,407.492117,1.97748,5235.407,407.5104,1.977505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,01:00:00,283.041,5514.762667,408.000167,1.983423,5535.565667,408.051017,1.984001,5558.570833,408.0723,1.983655,5625.631167,408.00675,1.983002,5619.943,408.06795,1.982792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,01:30:00,283.062,5988.429667,408.391183,1.985201,5975.854167,408.43995,1.985265,5978.525,408.406917,1.985291,5997.430667,408.368883,1.984532,5951.3665,408.411683,1.984086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,02:00:00,283.083,5949.3865,408.92595,1.988106,5954.276333,408.899433,1.988092,5946.966333,408.924083,1.988338,5964.721667,408.856717,1.987737,5917.221,408.92585,1.987817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,02:30:00,283.104,5816.254833,409.524617,1.99213,5820.6225,409.539717,1.992049,5826.069,409.551533,1.991603,5841.125167,409.514583,1.99069,5804.527833,409.5702,1.991398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,03:00:00,283.124,5911.379167,410.015467,1.993169,5918.896667,409.996983,1.993025,5925.2,410.002617,1.993078,5943.494,409.96515,1.991991,5905.2345,409.985767,1.992116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,03:30:00,283.145,5870.826167,410.13145,1.992009,5862.839667,410.089433,1.991974,5854.3625,410.114367,1.99205,5880.446167,410.09235,1.991215,5842.529167,410.109083,1.990657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,04:00:00,283.166,5744.227167,410.366117,1.99338,5751.400667,410.319783,1.993058,5747.365667,410.284667,1.992416,5771.239333,410.227133,1.991743,5735.896,410.286167,1.991534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,04:30:00,283.187,5769.2595,410.51785,1.992386,5763.469,410.5171,1.992125,5759.0975,410.50885,1.992379,5777.778,410.4678,1.991744,5730.7405,410.483467,1.991392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,05:00:00,283.208,5741.0895,408.96065,1.98336,5743.742167,408.885917,1.983188,5739.670333,408.7858,1.98206,5754.614333,408.675217,1.980931,5709.2955,408.6326,1.980423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,05:30:00,283.229,5666.031667,408.400967,1.98052,5666.031667,408.4062,1.980774,5658.185833,408.38825,1.979766,5674.512667,408.297117,1.978772,5616.3045,408.29785,1.978548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,06:00:00,283.249,5487.9325,408.667717,1.98182,5467.197167,408.692367,1.981753,5450.7585,408.7507,1.981813,5462.527,408.735717,1.981185,5411.679167,408.803717,1.981215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,06:30:00,283.27,4984.794333,408.165617,1.976104,4982.403167,408.0924,1.976276,4983.9725,408.025133,1.976089,4994.0225,407.8951,1.974378,4948.703833,407.853283,1.973915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,07:00:00,283.291,5692.819333,407.993733,1.974251,5709.0715,407.9706,1.973616,5734.177833,407.974317,1.973519,5783.232667,407.988533,1.972652,5781.065833,408.0229,1.973138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,07:30:00,283.312,5923.784333,408.008683,1.973145,5924.083,407.978067,1.972645,5926.772667,408.0072,1.972293,5954.3455,407.972083,1.971307,5917.0965,407.9676,1.970986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,08:00:00,283.333,6184.447833,407.9184,1.972491,6189.452667,407.890867,1.972614,6191.348667,407.8642,1.971806,6222.340667,407.861083,1.97111,6199.305833,407.80215,1.971201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,08:30:00,283.354,6392.2625,407.94535,1.972494,6391.0085,407.950133,1.97223,6390.813667,407.96455,1.972123,6421.0225,407.968283,1.971338,6394.476333,407.984983,1.971522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,09:00:00,283.374,6486.3475,407.865567,1.974569,6467.670833,407.893333,1.974173,6460.100167,407.918567,1.973594,6484.136,407.921617,1.972496,6431.729167,407.967733,1.972528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,09:30:00,283.395,6268.161167,407.635,1.966513,6253.5315,407.627217,1.96653,6239.886333,407.601367,1.966098,6257.124833,407.567967,1.965036,6202.166,407.551517,1.964751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,10:00:00,283.416,5980.377167,407.46915,1.967217,5957.758667,407.438683,1.96731,5913.526833,407.435483,1.966849,5910.8465,407.4182,1.96627,5841.223833,407.42875,1.966212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,10:30:00,283.437,5957.609833,407.206467,1.965719,5969.872167,407.241383,1.965652,5999.496,407.263717,1.965513,6037.330833,407.267633,1.964626,6013.4595,407.354617,1.965276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,11:00:00,283.458,6155.219167,407.613317,1.969138,6149.1465,407.564567,1.968761,6142.722833,407.631867,1.968186,6160.4695,407.593917,1.967541,6127.235833,407.59375,1.967424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,11:30:00,283.479,6248.0885,407.345317,1.97711,6243.302833,407.364983,1.974474,6227.254667,407.375767,1.977105,6239.750167,407.34815,1.975345,6196.501167,407.399083,1.978883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,12:00:00,283.499,6224.057833,407.3949,1.971737,6209.320167,407.405767,1.971042,6180.113167,407.430567,1.970512,6178.4275,407.445767,1.969739,6121.619667,407.503967,1.969925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,12:30:00,283.52,6111.797833,407.69955,1.97356,6103.550333,407.711383,1.973974,6100.7025,407.720983,1.974033,6109.633167,407.7069,1.97354,6031.390333,407.765983,1.973074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,13:00:00,283.541,6002.301,407.8555,1.976138,5993.675833,407.830933,1.976658,5984.117833,407.844733,1.976779,5987.373333,407.857767,1.975772,5934.5925,407.8892,1.975152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,13:30:00,283.562,6298.082667,407.882433,1.976286,6283.952333,407.8707,1.975984,6282.935833,407.921183,1.976255,6304.881667,407.9095,1.975894,6267.545,407.94615,1.975678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,14:00:00,283.583,6335.304333,408.2051,1.978729,6328.1855,408.17985,1.978999,6318.737667,408.204467,1.979044,6315.709667,408.20565,1.977462,6255.264,408.243233,1.977176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,14:30:00,283.604,6337.332667,407.981283,1.977498,6307.2945,408.0008,1.976897,6295.028833,407.965117,1.976076,6308.883833,407.9948,1.975398,6271.213667,407.975017,1.97564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,15:00:00,283.624,6324.344,407.624583,1.973912,6289.8115,407.551567,1.973752,6264.910833,407.583867,1.973477,6267.275,407.576183,1.972766,6203.149167,407.630717,1.972442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,15:30:00,283.645,6178.866333,407.352767,1.971961,6158.86,407.3218,1.972199,6138.91,407.342067,1.971732,6155.203333,407.306317,1.971138,6112.515333,407.350867,1.970748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,16:00:00,283.666,6035.188667,407.0349,1.969779,6024.534333,406.9688,1.969715,6006.985667,406.944567,1.969047,5999.529667,406.898717,1.968355,5926.984333,406.921533,1.967714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,16:30:00,283.687,5810.278167,406.311483,1.962704,5796.257167,406.278083,1.962597,5792.063667,406.279233,1.962275,5782.583167,406.224517,1.961359,5730.760667,406.235767,1.961154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,17:00:00,283.708,5907.737,406.1385,1.960402,5898.292,406.118483,1.96031,5896.669833,406.087133,1.960459,5891.395333,406.080233,1.959527,5841.649,406.089683,1.959581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,17:30:00,283.729,5884.844167,405.445533,1.955657,5875.46,405.405167,1.955329,5861.501167,405.402383,1.954735,5866.117167,405.313367,1.953883,5809.531167,405.3211,1.953619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,18:00:00,283.749,5844.686667,404.50245,1.949905,5847.938,404.573467,1.950481,5823.579167,404.575783,1.950377,5813.4175,404.47565,1.94889,5748.933167,404.408467,1.947986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,18:30:00,283.77,5836.920333,404.1538,1.946791,5834.155667,404.121683,1.947067,5810.169833,404.133617,1.946746,5823.993333,404.141833,1.946118,5776.208667,404.1314,1.946126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,19:00:00,283.791,5850.743833,404.361517,1.947792,5854.703833,404.306983,1.947845,5845.102167,404.35405,1.947516,5850.444833,404.300283,1.946507,5810.580833,404.35555,1.946492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,19:30:00,283.812,6136.030833,404.356317,1.948696,6133.0795,404.365267,1.948607,6124.710667,404.356317,1.948472,6151.946833,404.339117,1.947605,6121.124167,404.32565,1.947575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,20:00:00,283.833,6332.2875,404.45195,1.950318,6335.687333,404.418317,1.950251,6331.9885,404.415333,1.949952,6354.741333,404.422067,1.9491,6325.338333,404.404883,1.949264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,20:30:00,283.854,6365.239667,404.651433,1.950624,6359.673167,404.677583,1.950071,6362.325667,404.664883,1.950818,6378.316167,404.616317,1.94975,6340.2455,404.641733,1.949481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,21:00:00,283.874,6373.4965,404.69775,1.948428,6376.746833,404.669383,1.94839,6380.707167,404.6873,1.947882,6401.367667,404.653667,1.947314,6367.855167,404.689517,1.947142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,21:30:00,283.895,6368.116333,404.44745,1.945132,6365.314333,404.466883,1.945058,6367.481667,404.384683,1.944407,6384.3685,404.399633,1.943817,6345.363833,404.4168,1.943742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,22:00:00,283.916,6370.806333,404.5603,1.944796,6374.168833,404.537867,1.945379,6381.416833,404.51395,1.944915,6397.818167,404.47885,1.943944,6354.704,404.46315,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,22:30:00,283.937,6395.502167,404.702983,1.946814,6391.3925,404.670867,1.946627,6394.0075,404.694767,1.946709,6417.432667,404.652933,1.946006,6375.887667,404.668633,1.946021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,23:00:00,283.958,6384.406,404.970517,1.949301,6379.324833,404.9376,1.949257,6383.621333,404.9563,1.949092,6402.114833,404.91895,1.948293,6364.230833,404.94285,1.94836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2017,23:30:00,283.979,6300.867167,405.10275,1.949847,6288.014667,405.099033,1.949944,6288.874167,405.093017,1.949615,6298.588,405.061667,1.948868,6250.654,405.0609,1.948786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,00:00:00,284,6246.843,405.114733,1.949877,6240.380167,405.112467,1.94957,6235.448167,405.075117,1.949055,6245.8345,405.031783,1.94851,6210.6256,405.09034,1.948612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,00:30:00,284.02,6268.176167,405.1192,1.949466,6266.196167,405.103483,1.949406,6266.046833,405.117683,1.949219,6283.120667,405.071383,1.948218,6246.619333,405.110233,1.948218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,01:00:00,284.041,6283.681,405.116217,1.94901,6276.470333,405.0863,1.948921,6267.018167,405.052683,1.948472,6278.151667,405.023567,1.947688,6231.712,405.075117,1.947994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,01:30:00,284.062,6214.5635,405.034767,1.948935,6208.7725,405.0303,1.949107,6204.999167,405.0213,1.948763,6221.512333,404.999633,1.948039,6186.430667,405.0243,1.948121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,02:00:00,284.083,6213.442667,404.933133,1.94821,6212.060167,404.935383,1.948129,6208.884667,404.911483,1.948054,6221.026833,404.858417,1.946978,6178.883833,404.921183,1.947366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,02:30:00,284.104,6235.074333,404.8151,1.948226,6234.476833,404.780717,1.948143,6228.723167,404.75605,1.948076,6242.2105,404.7217,1.946835,6197.788333,404.7396,1.946963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,03:00:00,284.124,6249.533333,404.772483,1.949869,6250.1305,404.7142,1.949683,6241.7995,404.7015,1.949563,6259.620667,404.685067,1.948517,6220.242167,404.718683,1.948629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,03:30:00,284.145,6294.739833,404.806883,1.950475,6292.4235,404.758283,1.950228,6285.100833,404.765767,1.94963,6306.845,404.749333,1.948973,6275.424333,404.774717,1.949436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,04:00:00,284.166,6313.719167,404.78745,1.94975,6306.994333,404.6634,1.949287,6306.209667,404.717183,1.94907,6328.925167,404.67835,1.948345,6290.9665,404.720917,1.948442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,04:30:00,284.187,6298.887333,404.755283,1.949287,6298.887,404.7142,1.949204,6290.293833,404.683583,1.948816,6310.879667,404.64395,1.948233,6269.2225,404.684317,1.948151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,05:00:00,284.208,6304.939333,404.623783,1.949451,6302.7725,404.598383,1.949182,6300.119833,404.595383,1.949092,6326.945,404.574467,1.948106,6283.905,404.5685,1.948315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,05:30:00,284.229,6295.188167,404.722417,1.949354,6292.348667,404.692533,1.9491,6286.856667,404.714217,1.948427,6315.400667,404.6619,1.947912,6273.332,404.679083,1.947874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,06:00:00,284.249,6329.223833,404.717933,1.949414,6324.9275,404.678333,1.949481,6316.110333,404.66415,1.949264,6340.0215,404.659667,1.948614,6301.913167,404.665633,1.948681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,06:30:00,284.27,6299.7835,404.7837,1.950445,6296.570667,404.756783,1.950527,6287.4545,404.750083,1.950131,6310.543667,404.704467,1.949152,6267.093,404.776233,1.949137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,07:00:00,284.291,6310.319667,404.841967,1.948995,6322.5365,404.8203,1.949152,6305.275833,404.824033,1.948771,6325.114333,404.72765,1.948039,6281.364667,404.795633,1.947957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,07:30:00,284.312,6353.209667,404.930167,1.948891,6368.378167,404.937617,1.94919,6353.6205,404.972733,1.948943,6370.208667,404.906217,1.948203,6333.819167,404.9436,1.948211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,08:00:00,284.333,6338.4145,405.196167,1.949354,6449.04,405.15505,1.94892,6338.863,405.196167,1.948943,6345.102333,405.171517,1.948151,6298.214333,405.230533,1.948622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,08:30:00,284.354,6307.7415,405.359783,1.948637,6396.846833,405.309733,1.948487,6318.538833,405.38445,1.948382,6333.8195,405.336617,1.947486,6297.616667,405.346367,1.947657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,09:00:00,284.374,6375.775333,405.180467,1.949646,6409.661667,405.162533,1.949429,6376.56,405.15655,1.949279,6379.735667,405.123667,1.948569,6353.583333,405.16105,1.948689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,09:30:00,284.395,6378.615,405.085567,1.950325,6372.9735,405.11695,1.950385,6371.927,405.102767,1.949944,6362.699167,405.087783,1.949346,6319.510167,405.128917,1.949272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,10:00:00,284.416,6292.909333,405.2014,1.951058,6291.116,405.17075,1.951184,6286.856667,405.1431,1.950938,6286.595333,405.16255,1.950146,6245.7595,405.188683,1.950437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,10:30:00,284.437,6265.038167,405.1491,1.951947,6259.807333,405.19095,1.951917,6261.0405,405.1939,1.951775,6262.497833,405.152067,1.951095,6215.011667,405.217083,1.951043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,11:00:00,284.458,6273.7805,405.2918,1.952014,6276.246333,405.299267,1.952066,6274.975833,405.308233,1.951902,6274.565167,405.301533,1.95102,6224.613333,405.321683,1.951013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,11:30:00,284.479,6358.888333,405.37775,1.95235,6364.417667,405.386683,1.952156,6367.070667,405.36725,1.952149,6376.261,405.36505,1.951274,6334.230333,405.379967,1.951476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,12:00:00,284.499,6444.8185,405.3583,1.952724,6427.7815,405.342583,1.952522,6431.8165,405.352333,1.952642,6437.981667,405.306,1.951879,6383.098167,405.408367,1.951842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,12:30:00,284.52,6379.997333,405.4689,1.953837,6368.4155,405.46815,1.953688,6359.262,405.49055,1.953269,6361.989333,405.476383,1.952716,6311.776333,405.514483,1.952776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,13:00:00,284.541,6371.329667,405.5354,1.954173,6360.0465,405.530933,1.954017,6350.333,405.55035,1.953762,6362.288333,405.480117,1.952821,6308.1525,405.56005,1.953083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,13:30:00,284.562,6432.377333,405.550333,1.954771,6422.0655,405.542133,1.95501,6414.630667,405.557067,1.954555,6424.5315,405.52645,1.953875,6383.172833,405.613117,1.953904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,14:00:00,284.583,6477.4345,405.62805,1.955085,6480.684833,405.6415,1.955265,6475.229833,405.667633,1.955011,6479.601167,405.6415,1.954323,6421.878667,405.679617,1.954323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,14:30:00,284.604,6552.455,405.610117,1.956325,6537.473,405.678117,1.956355,6521.408,405.66915,1.956161,6539.266333,405.654983,1.955123,6482.478,405.7237,1.955115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,15:00:00,284.624,6565.008,405.729667,1.956774,6559.74,405.73045,1.956677,6548.307667,405.743133,1.956101,6559.628167,405.700533,1.955474,6506.127333,405.746867,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,15:30:00,284.645,6513.599667,405.825333,1.956669,6499.4025,405.811867,1.956893,6495.629167,405.8126,1.956789,6501.083667,405.8059,1.956012,6445.117167,405.86045,1.955683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,16:00:00,284.666,6618.9575,405.851483,1.956333,6602.518333,405.825317,1.956161,6609.392667,405.8328,1.955997,6628.783,405.790217,1.955115,6576.627333,405.826817,1.955466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,16:30:00,284.687,6529.2165,405.895583,1.957289,6515.355667,405.88585,1.956968,6515.766667,405.8642,1.956938,6541.919167,405.838783,1.956094,6493.761167,405.87165,1.956213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,17:00:00,284.708,6492.304,405.94265,1.958186,6489.389833,405.96355,1.958104,6470.709333,405.99715,1.957902,6482.478,405.884367,1.957117,6439.662333,405.906783,1.95702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,17:30:00,284.729,6546.589,405.941883,1.958709,6539.602833,405.9008,1.958806,6536.165667,405.916467,1.95841,6560.898333,405.8881,1.957551,6520.959667,405.885117,1.957618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,18:00:00,284.749,6576.366,406.028583,1.960076,6573.601,406.007633,1.960233,6569.491667,405.988217,1.959979,6590.114667,405.920217,1.958933,6550.101333,405.987483,1.958948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,18:30:00,284.77,6626.915,406.145133,1.961205,6614.585833,406.155617,1.961272,6611.746667,406.138417,1.96122,6631.996333,406.095817,1.960151,6586.453167,406.1399,1.96048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,19:00:00,284.791,6626.616167,406.41415,1.962923,6632.2575,406.3454,1.963073,6626.541333,406.376783,1.962722,6642.494333,406.374517,1.962378,6605.806167,406.423083,1.962325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,19:30:00,284.812,6652.469667,406.923717,1.964126,6653.441167,406.893083,1.964306,6647.725,406.92595,1.963895,6673.952333,406.87215,1.963424,6625.1965,406.931183,1.963461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,20:00:00,284.833,6596.167167,407.211417,1.966241,6588.919,407.206933,1.966316,6588.732333,407.211417,1.966151,6620.376833,407.135933,1.965337,6581.671,407.1972,1.96571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,20:30:00,284.854,6637.189167,407.168083,1.968871,6643.241667,407.118767,1.96864,6650.9755,407.0829,1.968677,6673.130333,407.032833,1.96781,6628.596333,407.026833,1.967825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,21:00:00,284.874,6708.287167,407.081383,1.969192,6709.2955,407.0231,1.969312,6694.874333,407.040283,1.969088,6715.422833,407.047017,1.968057,6667.077833,407.076917,1.967945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,21:30:00,284.895,6626.167667,407.207683,1.96997,6629.866667,407.153867,1.969955,6633.7145,407.112017,1.969925,6653.665667,407.0956,1.969222,6607.636667,407.181533,1.969551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,22:00:00,284.916,6668.871333,407.246533,1.971509,6667.414167,407.200217,1.971606,6665.845167,407.207683,1.971576,6693.9775,407.145633,1.970866,6651.3115,407.20245,1.97106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,22:30:00,284.937,6592.655167,407.508817,1.971247,6578.345833,407.5118,1.971076,6574.236333,407.528967,1.971456,6577.001,407.437833,1.970186,6496.936667,407.48115,1.96985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2017,23:00:00,284.958,6245.124833,407.896617,1.96923,6226.108,407.8757,1.969327,6221.998333,407.8742,1.969305,NaN,NaN,NaN,6226.22,407.888383,1.968229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/10/2017,23:30:00,284.979,6530.337333,407.990017,1.972944,6542.703667,407.917517,1.973175,6526.676,407.997483,1.973026,NaN,NaN,NaN,6485.803333,407.948933,1.970724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,00:00:00,285,6545.8795,408.379317,1.973354,6531.234,408.362867,1.972764,6520.9595,408.3763,1.972405,NaN,NaN,NaN,6528.0882,408.34166,1.97076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,00:30:00,285.02,6621.871167,408.737983,1.97331,6612.830167,408.700617,1.973138,6581.783167,408.7088,1.972585,NaN,NaN,NaN,6590.712333,408.680433,1.971247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,01:00:00,285.041,6451.468667,408.8792,1.971038,6436.897833,408.831383,1.970784,6428.267333,408.832867,1.97062,NaN,NaN,NaN,6413.8835,408.790267,1.969237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,01:30:00,285.062,6332.736,409.054017,1.969155,6336.808167,409.00475,1.969245,6329.859167,409.017433,1.969238,NaN,NaN,NaN,6307.7415,409.032383,1.967324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,02:00:00,285.083,6471.2325,409.280467,1.97044,6479.601167,409.213233,1.970672,6475.566167,409.278217,1.970358,NaN,NaN,NaN,6446.35,409.240117,1.967892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,02:30:00,285.104,6391.654,409.48145,1.971606,6401.33,409.441867,1.971501,6395.2405,409.446317,1.970806,NaN,NaN,NaN,6351.229667,409.417933,1.968819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,03:00:00,285.124,6210.416333,409.469483,1.969783,6209.632,409.462767,1.970029,6178.659667,409.500883,1.969439,NaN,NaN,NaN,6143.204333,409.403733,1.967765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,03:30:00,285.145,6237.0175,409.539717,1.97118,6247.739667,409.517317,1.971173,6254.726833,409.533033,1.971426,NaN,NaN,NaN,6238.511667,409.53525,1.970328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,04:00:00,285.166,6395.203167,409.736983,1.975551,6390.757333,409.72355,1.97517,6387.992333,409.760183,1.975178,NaN,NaN,NaN,6381.94,409.695867,1.973706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,04:30:00,285.187,6511.47,409.9858,1.977845,6524.994667,409.925283,1.978039,6536.501667,409.97235,1.977972,NaN,NaN,NaN,6500.075167,409.971617,1.976261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,05:00:00,285.208,6560.524667,410.174117,1.977778,6563.812667,410.136767,1.977629,6565.531333,410.180083,1.977644,NaN,NaN,NaN,6555.854833,410.223417,1.976642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,05:30:00,285.229,6569.379,410.303417,1.978742,6553.501,410.28695,1.979115,6549.017667,410.352683,1.978854,NaN,NaN,NaN,6514.16,410.35945,1.977449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,06:00:00,285.249,6342.225667,410.198783,1.977188,6320.929833,410.180833,1.977681,6312.187167,410.211467,1.9773,NaN,NaN,NaN,6272.248667,410.223433,1.975589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,06:30:00,285.27,6365.9495,410.61425,1.97984,6353.2095,410.576867,1.97975,6341.067167,410.595567,1.979116,NaN,NaN,NaN,6352.6865,410.635183,1.978383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,07:00:00,285.291,6410.633167,410.796567,1.983136,6402.077833,410.80555,1.983427,6390.122,410.820467,1.983793,NaN,NaN,NaN,6368.079,410.816717,1.981395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,07:30:00,285.312,6536.651167,411.123833,1.984832,6541.022333,411.07975,1.985108,6541.919167,411.1567,1.984765,NaN,NaN,NaN,6546.066167,411.133533,1.983674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,08:00:00,285.333,6690.989,411.403283,1.987006,6676.381,411.378617,1.986647,6657.102333,411.398067,1.986483,NaN,NaN,NaN,6623.664833,411.448133,1.985056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,08:30:00,285.354,6685.758333,411.284467,1.987058,6683.367167,411.262817,1.987193,6681.574,411.27625,1.987081,NaN,NaN,NaN,6658.597,411.3876,1.984996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,09:00:00,285.374,6695.434833,410.987833,1.983763,6625.981333,410.862317,1.982867,6598.259333,410.919083,1.982448,NaN,NaN,NaN,6615.743833,410.990083,1.981425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,09:30:00,285.395,6498.206833,410.275733,1.980087,6478.2935,410.221967,1.97993,6422.626,410.266017,1.97919,NaN,NaN,NaN,6359.262,410.296667,1.977643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,10:00:00,285.416,6591.7585,410.08145,1.980408,6576.664667,410.121817,1.980438,6536.277833,410.115117,1.980304,NaN,NaN,NaN,6460.323167,410.16365,1.978862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,10:30:00,285.437,6285.698333,409.553167,1.976022,6231.712167,409.568867,1.976029,6175.521167,409.664517,1.975843,NaN,NaN,NaN,6070.612167,409.757917,1.974251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,11:00:00,285.458,6208.174667,409.661533,1.976941,6184.824167,409.64285,1.976971,6139.02,409.717567,1.97736,NaN,NaN,NaN,6052.268167,409.87225,1.975484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,11:30:00,285.479,6005.417,409.500133,1.973863,5942.240333,409.467267,1.973765,5873.048167,409.54945,1.973459,NaN,NaN,NaN,5749.1595,409.627917,1.97177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,12:00:00,285.499,5797.717833,409.505267,1.972907,5759.4325,409.526767,1.972758,5708.354,409.580317,1.972884,NaN,NaN,NaN,5604.0855,409.683317,1.971814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,12:30:00,285.52,5896.6875,409.39905,1.972192,5871.713,409.38775,1.971919,5885.186167,409.438417,1.971937,NaN,NaN,NaN,5758.982833,409.543633,1.970044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,13:00:00,285.541,5905.599,409.22285,1.970948,5861.174833,409.22055,1.970899,5834.434833,409.2787,1.970648,NaN,NaN,NaN,5702.091333,409.349333,1.96922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,13:30:00,285.562,5823.902333,409.005067,1.970224,5819.155833,408.9906,1.970364,5777.507833,409.060517,1.96993,NaN,NaN,NaN,5688.0895,409.085483,1.968404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,14:00:00,285.583,5948.834333,408.86585,1.971078,5871.523333,408.864333,1.971011,5813.894833,408.874817,1.97048,NaN,NaN,NaN,5786.929333,408.9659,1.96933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,14:30:00,285.604,5979.108333,408.86135,1.97089,5986.559167,408.863867,1.970996,5939.5645,408.8961,1.970276,NaN,NaN,NaN,5870.1415,408.984383,1.968983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,15:00:00,285.624,5998.369333,409.01525,1.971567,6001.318833,408.98905,1.971328,5990.9345,409.05465,1.971268,NaN,NaN,NaN,5928.485667,409.0702,1.96922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,15:30:00,285.645,5986.9665,409.2408,1.973521,5985.920833,409.19895,1.973042,6004.333333,409.2714,1.973058,NaN,NaN,NaN,5990.6265,409.3028,1.970398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,16:00:00,285.666,6274.324167,409.429017,1.973027,6297.106667,409.358033,1.972826,6311.560333,409.349833,1.972744,NaN,NaN,NaN,6276.1545,409.387183,1.970473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,16:30:00,285.687,6122.540667,409.417783,1.970921,6123.623667,409.32145,1.970324,6102.260667,409.316233,1.970099,NaN,NaN,NaN,6026.705167,409.3573,1.967582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,17:00:00,285.708,5862.5595,409.427517,1.969046,5883.213167,409.35505,1.969442,5859.907667,409.351317,1.968994,NaN,NaN,NaN,5783.9785,409.33265,1.966596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,17:30:00,285.729,6109.6555,409.41705,1.970861,6135.6125,409.362517,1.970944,6131.131167,409.316967,1.970264,NaN,NaN,NaN,6118.245667,409.335633,1.968344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,18:00:00,285.749,5730.234,409.321017,1.968796,5689.030833,409.221833,1.968473,5679.462667,409.226233,1.968139,NaN,NaN,NaN,5560.038833,409.172183,1.965889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,18:30:00,285.77,5483.025667,409.238733,1.9693,5471.528167,409.188633,1.968886,5463.921333,409.206017,1.968374,NaN,NaN,NaN,5423.570167,409.1415,1.966494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,19:00:00,285.791,5965.862833,409.6556,1.973171,5983.963,409.62055,1.972748,5996.116667,409.633067,1.972653,NaN,NaN,NaN,6023.121,409.602383,1.970496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,19:30:00,285.812,5787.102333,410.008983,1.976317,5795.720167,409.994467,1.97621,5844.383333,409.947783,1.975333,NaN,NaN,NaN,5805.3665,409.876867,1.972501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,20:00:00,285.833,6044.672167,410.1098,1.976474,6038.5265,410.0641,1.97651,6001.503667,410.109233,1.977001,NaN,NaN,NaN,6026.404167,410.018717,1.973753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,20:30:00,285.854,5732.229333,410.370117,1.98373,5690.997,410.336983,1.982694,5642.2705,410.291967,1.981972,NaN,NaN,NaN,5580.587,410.198167,1.979057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,21:00:00,285.874,5253.399,410.392583,1.982433,5249.380333,410.408733,1.983688,5225.368167,410.421133,1.984256,NaN,NaN,NaN,5176.585167,410.434933,1.980007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,21:30:00,285.895,5223.0895,411.69735,2.009861,5261.248,411.261433,2.002139,5278.672167,411.205267,2.002438,NaN,NaN,NaN,5279.703,411.036583,1.992533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,22:00:00,285.916,4920.183667,414.508383,2.019117,4887.885167,414.561517,2.014333,4870.680833,414.256967,2.002976,NaN,NaN,NaN,4848.802167,413.7535,1.990691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,22:30:00,285.937,4845.807667,415.380733,2.028753,4847.033,415.089033,2.021856,4858.184167,414.412267,2.010493,NaN,NaN,NaN,4903.741,413.418367,1.998662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,23:00:00,285.958,4850.619167,416.1756,2.081853,4864.459167,415.734817,2.063581,4859.5885,415.313117,2.044676,NaN,NaN,NaN,4848.042,415.1836,2.02171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/10/2017,23:30:00,285.979,4633.882167,419.076967,2.08081,4638.448333,418.964267,2.068069,4638.006167,418.958917,2.069111,NaN,NaN,NaN,4639.534,418.3061,2.034056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,00:00:00,286,4541.044,420.71625,2.074334,4557.757333,420.407717,2.063195,4567.345167,419.726217,2.044554,NaN,NaN,NaN,4595.8074,418.21094,2.010116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,00:30:00,286.02,4509.628333,420.833867,2.106544,4535.427833,420.534117,2.099188,4559.036333,419.862333,2.064226,NaN,NaN,NaN,4587.528667,418.199867,2.007199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,01:00:00,286.041,4263.5185,425.61825,2.137936,4298.027667,425.275867,2.12391,4319.237667,424.832283,2.108724,NaN,NaN,NaN,4363.292167,423.162217,2.056849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,01:30:00,286.062,4076.700667,429.094817,2.157613,4213.886333,428.2697,2.139623,4290.430333,426.792483,2.10995,NaN,NaN,NaN,4416.642333,422.967617,2.033648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,02:00:00,286.083,4363.108,426.29915,2.121736,4520.124667,425.493067,2.110001,4534.822,424.666717,2.091782,NaN,NaN,NaN,4572.4205,422.26205,2.044849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,02:30:00,286.104,4926.268,425.621417,2.153211,4909.615833,425.216283,2.154849,4873.852167,424.81625,2.148169,NaN,NaN,NaN,4841.403,422.909567,2.099309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,03:00:00,286.124,5290.257167,423.663467,2.110514,5123.376,423.157883,2.097964,5073.318167,422.053233,2.07903,NaN,NaN,NaN,5017.303,420.529483,2.042565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,03:30:00,286.145,5360.532,420.310083,2.122479,5250.238833,419.869717,2.111849,5185.466,418.893633,2.078648,NaN,NaN,NaN,5115.7305,417.27245,2.040248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,04:00:00,286.166,5355.5245,421.649083,2.201523,5325.680167,421.106367,2.178796,5300.733167,419.5313,2.130709,NaN,NaN,NaN,5301.568,416.219967,2.046907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,04:30:00,286.187,5373.7565,422.757917,2.108174,5347.193167,420.713533,2.078801,5322.498,419.4709,2.05557,NaN,NaN,NaN,5324.105,416.324433,2.000239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,05:00:00,286.208,5602.688,434.32225,2.718204,5605.410333,430.94745,2.608452,5599.769833,427.3274,2.461924,NaN,NaN,NaN,5616.160667,419.877683,2.175898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,05:30:00,286.229,5802.731,413.0125,1.990277,5786.255167,412.757,1.98504,5767.052333,412.595633,1.981558,NaN,NaN,NaN,5723.826667,412.32295,1.97109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,06:00:00,286.249,5801.287,412.305967,1.974828,5778.354333,412.198067,1.974128,5751.582833,412.15365,1.972699,NaN,NaN,NaN,5700.8275,412.038383,1.967444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,06:30:00,286.27,5682.239,411.996183,1.970073,5667.184667,411.920783,1.969229,5644.503167,411.892783,1.968314,NaN,NaN,NaN,5602.314167,411.78835,1.96448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,07:00:00,286.291,5693.114333,411.991967,1.970029,5678.847833,411.951433,1.970027,5659.087167,411.9248,1.970077,NaN,NaN,NaN,5623.101167,411.861767,1.966898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,07:30:00,286.312,5658.982667,412.122967,1.973993,5651.805667,412.12025,1.973654,5628.870333,412.069233,1.972503,NaN,NaN,NaN,5590.356167,412.01565,1.969131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,08:00:00,286.333,5678.022167,412.032983,1.971422,5659.983,412.029233,1.971287,5633.764167,412.04265,1.970585,NaN,NaN,NaN,5586.3315,412.03965,1.96815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,08:30:00,286.354,5703.866333,411.945567,1.969987,5684.2215,411.92685,1.970039,5667.153167,411.97915,1.969786,NaN,NaN,NaN,5622.409833,411.972417,1.967015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,09:00:00,286.374,5688.6285,412.0068,1.971422,5658.451167,411.9978,1.970996,5631.933833,412.062833,1.970645,NaN,NaN,NaN,5586.555667,412.071017,1.968426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,09:30:00,286.395,5661.700333,411.92835,1.970309,5632.942,411.911183,1.969771,5593.427667,411.94405,1.969427,NaN,NaN,NaN,5531.392167,411.899967,1.967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,10:00:00,286.416,5511.597667,411.465233,1.968314,5485.005833,411.46225,1.968113,5447.918667,411.5265,1.967366,NaN,NaN,NaN,5385.7335,411.59895,1.965207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,10:30:00,286.437,5319.701833,410.739967,1.967336,5279.216667,410.645067,1.967336,5233.278,410.639083,1.966977,NaN,NaN,NaN,5154.7345,410.604,1.964886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,11:00:00,286.458,5192.792667,410.239483,1.964505,5171.130333,410.32315,1.964296,5133.334167,410.376933,1.964049,NaN,NaN,NaN,5066.854333,410.451617,1.962084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,11:30:00,286.479,5322.167,410.872917,1.964721,5300.990667,410.9222,1.964669,5277.946667,410.9394,1.964714,NaN,NaN,NaN,5225.061667,411.04545,1.963026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,12:00:00,286.499,5368.4415,411.150783,1.966828,5359.440833,411.12685,1.966985,5338.1895,411.271783,1.966379,NaN,NaN,NaN,5292.661833,411.33675,1.964602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,12:30:00,286.52,5497.6295,411.506333,1.96691,5479.291667,411.508567,1.966499,5458.189333,411.59,1.966506,NaN,NaN,NaN,5421.513667,411.614633,1.964983,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,13:00:00,286.541,5628.833833,411.629583,1.969883,5621.588,411.64525,1.970129,5605.5285,411.674417,1.96992,NaN,NaN,NaN,5575.6125,411.68635,1.967896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,13:30:00,286.562,5755.518833,411.429383,1.969502,5741.700167,411.433117,1.969323,5722.017667,411.44805,1.968964,NaN,NaN,NaN,5677.087833,411.4406,1.967067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,14:00:00,286.583,5769.524667,410.85125,1.971152,5759.142,410.849767,1.971026,5740.281,410.856467,1.970092,NaN,NaN,NaN,5705.547333,410.839283,1.967732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,14:30:00,286.604,5859.609,410.294783,1.968,5858.8615,410.263383,1.967896,5838.283,410.242467,1.967365,NaN,NaN,NaN,5792.680833,410.181217,1.965058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,15:00:00,286.624,5667.974667,409.557483,1.966328,5655.201667,409.512683,1.96629,5633.652,409.51715,1.965976,NaN,NaN,NaN,5574.454667,409.473083,1.963915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,15:30:00,286.645,5592.1205,409.37225,1.965057,5578.563,409.36105,1.965005,5563.212833,409.4238,1.96455,NaN,NaN,NaN,5534.492,409.428283,1.963108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,16:00:00,286.666,5614.865667,409.597817,1.965924,5621.588333,409.58065,1.965819,5611.579167,409.576167,1.965632,NaN,NaN,NaN,5560.747833,409.6165,1.964101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,16:30:00,286.687,5418.0775,409.137717,1.962846,5407.171667,409.129517,1.96269,5367.209167,409.107817,1.962249,NaN,NaN,NaN,5281.308,409.052533,1.959806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,17:00:00,286.708,5400.551167,409.260333,1.963257,5416.118,409.2351,1.963799,5433.218667,409.287783,1.963701,NaN,NaN,NaN,5435.621833,409.444117,1.962891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,17:30:00,286.729,5816.798167,409.867017,1.970039,5806.937,409.8376,1.969756,5771.495,409.742067,1.968416,NaN,NaN,NaN,5708.043167,409.719817,1.966719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,18:00:00,286.749,5481.636167,409.0087,1.961707,5477.718667,408.93585,1.961373,5455.87,408.925967,1.960965,NaN,NaN,NaN,5395.729,408.892283,1.959392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,18:30:00,286.77,5370.506333,408.736383,1.962303,5356.832833,408.731917,1.962019,5343.383,408.7409,1.961421,NaN,NaN,NaN,5304.303833,408.695317,1.960039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,19:00:00,286.791,5392.699833,408.661,1.960218,5382.761833,408.651283,1.960338,5362.176,408.658767,1.95971,NaN,NaN,NaN,5308.8995,408.640067,1.958776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,19:30:00,286.812,5423.896,408.495133,1.960891,5403.759,408.453283,1.961003,5395.464667,408.502617,1.960607,NaN,NaN,NaN,5401.218,408.51905,1.960174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,20:00:00,286.833,5835.538,409.01295,1.969416,5834.043333,408.9898,1.969394,5820.668333,409.0279,1.969252,NaN,NaN,NaN,5780.393167,409.004717,1.967907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,20:30:00,286.854,5708.137333,408.794783,1.968004,5697.302833,408.76485,1.967982,5671.225,408.759633,1.967593,NaN,NaN,NaN,5633.901333,408.74095,1.965867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,21:00:00,286.874,5717.925833,408.910583,1.967564,5711.611833,408.816433,1.967444,5707.166167,408.87545,1.967295,NaN,NaN,NaN,5668.460333,408.840367,1.966084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,21:30:00,286.895,5809.647,408.841833,1.967616,5798.774833,408.8142,1.967414,5792.834333,408.833617,1.967369,NaN,NaN,NaN,5763.2445,408.8194,1.966338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,22:00:00,286.916,5727.564833,408.545917,1.966196,5720.839833,408.489867,1.966099,5704.326667,408.520533,1.96583,NaN,NaN,NaN,5644.698333,408.480917,1.964739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,22:30:00,286.937,5788.761833,408.625133,1.968475,5784.4655,408.617667,1.968415,5768.475167,408.5863,1.968229,NaN,NaN,NaN,5755.9965,408.664733,1.96781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,23:00:00,286.958,5794.515833,408.8665,1.971501,5757.677833,408.765617,1.971427,5720.690667,408.788783,1.970784,NaN,NaN,NaN,5707.539667,408.794,1.970216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/10/2017,23:30:00,286.979,5609.841,408.695383,1.972062,5587.910167,408.681933,1.972308,5572.144167,408.680417,1.972077,NaN,NaN,NaN,5537.846667,408.631133,1.970769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,00:00:00,287,5581.670833,408.72675,1.972353,5559.105,408.7006,1.972219,5538.930167,408.713317,1.971793,NaN,NaN,NaN,5514.9072,408.755,1.97102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,00:30:00,287.02,5699.619167,409.2528,1.974453,5690.727667,409.252067,1.974468,5661.063,409.264767,1.974221,NaN,NaN,NaN,5651.4235,409.343217,1.973265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,01:00:00,287.041,5854.4425,409.572617,1.974677,5849.062167,409.569617,1.974625,5829.597667,409.553183,1.974453,NaN,NaN,NaN,5806.359167,409.620433,1.973235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,01:30:00,287.062,5904.917,409.902867,1.975843,5939.699833,409.864767,1.975918,5950.9825,409.849083,1.975544,NaN,NaN,NaN,5850.780833,409.943983,1.974468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,02:00:00,287.083,5736.382,410.026167,1.976709,5742.546667,410.029167,1.977165,5739.408667,410.035883,1.977031,NaN,NaN,NaN,5654.898167,410.101633,1.975783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,02:30:00,287.104,5750.803333,410.3355,1.977995,5755.398833,410.322833,1.977591,5744.078667,410.399017,1.977464,NaN,NaN,NaN,5735.223833,410.378117,1.976119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,03:00:00,287.124,5994.209333,410.531283,1.977905,5991.482,410.497683,1.977853,5968.168833,410.550733,1.977644,NaN,NaN,NaN,5951.655333,410.541017,1.976582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,03:30:00,287.145,6094.635167,410.68895,1.979041,6071.807667,410.631433,1.979153,6065.419,410.706883,1.979011,NaN,NaN,NaN,6052.716167,410.696433,1.978451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,04:00:00,287.166,6391.355,410.652333,1.979848,6350.2955,410.641117,1.979952,6286.931333,410.7039,1.979586,NaN,NaN,NaN,6266.644667,410.770383,1.978824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,04:30:00,287.187,6423.933333,410.833167,1.981096,6513.562333,410.774133,1.980752,6380.894,410.847367,1.981021,NaN,NaN,NaN,6268.848833,410.976633,1.980251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,05:00:00,287.208,6444.257833,411.20155,1.982508,6443.3985,411.073,1.982411,6391.093167,411.1597,1.982149,NaN,NaN,NaN,6284.129167,411.261317,1.981215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,05:30:00,287.229,6414.5935,411.472783,1.983554,6397.893167,411.480983,1.983637,6377.493833,411.49595,1.983472,NaN,NaN,NaN,6290.854333,411.593067,1.982508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,06:00:00,287.249,6450.758667,412.033933,1.985288,6419.637167,412.001083,1.98531,6416.835,411.99585,1.98519,NaN,NaN,NaN,6342.524333,412.124367,1.983845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,06:30:00,287.27,6706.531,412.2282,1.985519,6693.9405,412.20955,1.985444,6688.448,412.23195,1.9851,NaN,NaN,NaN,6628.969833,412.268567,1.984137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,07:00:00,287.291,6795.262833,412.287983,1.985878,6835.612667,412.19535,1.985938,6812.224667,412.285767,1.985646,NaN,NaN,NaN,6712.359333,412.3104,1.984174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,07:30:00,287.312,6821.0045,412.353767,1.986378,6807.48,412.285017,1.985975,6790.107,412.32835,1.985512,NaN,NaN,NaN,6703.056333,412.3149,1.984293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,08:00:00,287.333,6716.693333,412.3672,1.986184,6693.0435,412.31115,1.986222,6708.810167,412.31865,1.985534,NaN,NaN,NaN,6602.256833,412.385133,1.984099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,08:30:00,287.354,6805.238333,412.245417,1.986035,6791.153333,412.19835,1.986042,6787.6785,412.23345,1.985654,NaN,NaN,NaN,6701.375,412.24315,1.984077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,09:00:00,287.374,6801.464833,412.249117,1.985923,6772.883667,412.255883,1.985953,6775.199833,412.279767,1.985549,NaN,NaN,NaN,6661.847333,412.277517,1.983756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,09:30:00,287.395,6866.771667,412.282767,1.98599,6852.163333,412.280517,1.986139,6853.060167,412.340317,1.985818,NaN,NaN,NaN,6724.128,412.33955,1.983614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,10:00:00,287.416,6993.574,412.332833,1.986005,6966.786667,412.334333,1.98599,6965.665667,412.357483,1.985676,NaN,NaN,NaN,6867.892167,412.424,1.984182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,10:30:00,287.437,6968.691833,412.522617,1.986834,6937.047333,412.48975,1.986902,6940.5965,412.571933,1.986513,NaN,NaN,NaN,6834.715833,412.626467,1.984974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,11:00:00,287.458,6991.108333,412.7423,1.987582,6939.102167,412.777433,1.987462,6925.1665,412.7909,1.986984,NaN,NaN,NaN,6770.156333,412.9433,1.985586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,11:30:00,287.479,6959.090167,413.019533,1.988702,6935.478167,412.991867,1.988553,6925.652,413.061383,1.98797,NaN,NaN,NaN,6789.920167,413.186133,1.986685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,12:00:00,287.499,6821.602167,413.302717,1.990189,6818.800167,413.291517,1.99007,6835.388167,413.323633,1.98995,NaN,NaN,NaN,6714.003167,413.449933,1.988702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,12:30:00,287.52,6764.851333,413.606867,1.99066,6772.473,413.594133,1.990847,6747.964167,413.592667,1.990346,NaN,NaN,NaN,6625.121667,413.738367,1.988717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,13:00:00,287.541,6740.940333,413.76975,1.991325,6720.092833,413.76075,1.991093,6713.741667,413.789917,1.990772,NaN,NaN,NaN,6637.5255,413.944583,1.989353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,13:30:00,287.562,6672.756667,413.905733,1.991198,6656.243333,413.833233,1.991445,6649.555667,413.909483,1.990503,NaN,NaN,NaN,6549.69,414.000617,1.988949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,14:00:00,287.583,6624.150167,413.898267,1.990966,6597.8485,413.890033,1.990795,6596.951667,413.905733,1.990391,NaN,NaN,NaN,6503.549333,414.018517,1.989128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,14:30:00,287.604,6608.981833,414.013317,1.990668,6604.610667,414.005117,1.990712,6604.685167,414.005083,1.99004,NaN,NaN,NaN,6527.310833,414.0858,1.988254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,15:00:00,287.624,6616.0055,414.076833,1.989958,6604.7975,414.045433,1.989965,6610.1775,414.09255,1.989524,NaN,NaN,NaN,6548.121167,414.09925,1.987694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,15:30:00,287.645,6658.6345,414.059633,1.990458,6648.3975,414.069383,1.990264,6656.654333,414.07235,1.98995,NaN,NaN,NaN,6601.099,414.1224,1.988463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,16:00:00,287.666,6656.729,414.2143,1.99078,6646.865667,414.17025,1.990406,6653.8525,414.19115,1.98989,NaN,NaN,NaN,6587.6115,414.2218,1.988291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,16:30:00,287.687,6676.343333,414.160533,1.989846,6673.28,414.106717,1.989778,6676.0445,414.1284,1.989121,NaN,NaN,NaN,6607.113833,414.144817,1.986991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,17:00:00,287.708,6681.0135,414.1082,1.988844,6671.412,414.094767,1.988822,6676.493167,414.08655,1.988209,NaN,NaN,NaN,6626.504,414.100733,1.986573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,17:30:00,287.729,6692.6325,414.104483,1.988844,6685.907833,414.0671,1.988612,6690.6525,414.04095,1.987895,NaN,NaN,NaN,6633.3785,414.08205,1.986222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,18:00:00,287.749,6626.877833,414.017783,1.987768,6628.8205,413.99835,1.987701,6639.6175,413.9625,1.98717,NaN,NaN,NaN,6604.012833,413.96475,1.985579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,18:30:00,287.77,6679.631167,414.036483,1.988396,6675.147667,414.01855,1.987671,6682.582667,414.003617,1.98729,NaN,NaN,NaN,6655.084833,413.98495,1.985818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,19:00:00,287.791,6709.108833,414.005117,1.988762,6707.240833,413.980433,1.988336,6707.465167,413.975967,1.987671,NaN,NaN,NaN,6682.918833,413.999133,1.985923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,19:30:00,287.812,6832.324833,414.081317,1.989203,6835.164667,414.0462,1.989106,6847.68,413.9894,1.988276,NaN,NaN,NaN,6811.2905,413.998367,1.986259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,20:00:00,287.833,6888.142,414.044717,1.988359,6885.265167,413.932617,1.988135,6886.236667,413.9498,1.987731,NaN,NaN,NaN,6857.356667,413.931867,1.985624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,20:30:00,287.854,6836.471833,413.754783,1.987484,6838.8255,413.744333,1.987305,6838.1155,413.7107,1.986602,NaN,NaN,NaN,6789.285167,413.66065,1.984421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,21:00:00,287.874,6820.369167,413.624767,1.985661,6817.044,413.557517,1.985923,6815.773833,413.585917,1.985026,NaN,NaN,NaN,6789.768833,413.5686,1.983046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,21:30:00,287.895,6942.686667,413.610533,1.98507,6938.899667,413.5694,1.984584,6934.972167,413.575067,1.984466,NaN,NaN,NaN,6903.781,413.50805,1.982611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,22:00:00,287.916,6975.651833,413.656067,1.986065,6967.285333,413.6054,1.985938,6958.845833,413.56605,1.98561,NaN,NaN,NaN,6922.124667,413.516233,1.983617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,22:30:00,287.937,6930.044833,413.4139,1.984841,6914.066167,413.3675,1.983888,6904.085333,413.357383,1.983307,NaN,NaN,NaN,6875.102167,413.3131,1.98114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,23:00:00,287.958,6848.609333,413.25825,1.982374,6836.606167,413.1709,1.981901,6823.5855,413.1667,1.981537,NaN,NaN,NaN,6794.945833,413.07275,1.979445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/10/2017,23:30:00,287.979,6881.251167,413.2091,1.98271,6870.2655,413.100617,1.982157,6863.328,413.148267,1.982358,NaN,NaN,NaN,6832.780167,413.059733,1.979279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,00:00:00,288,6855.812333,412.844267,1.980474,6848.395,412.79145,1.979395,6838.703667,412.73735,1.979259,NaN,NaN,NaN,6812.5972,412.68394,1.977655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,00:30:00,288.02,6763.044833,412.448817,1.976216,6754.314333,412.410467,1.975983,6736.021333,412.395283,1.975676,NaN,NaN,NaN,6694.650667,412.3878,1.973111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,01:00:00,288.041,6657.228167,412.79395,1.976212,6661.148167,412.703467,1.975824,6661.222333,412.7363,1.975577,NaN,NaN,NaN,6650.763,412.652533,1.973425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,01:30:00,288.062,6605.267333,413.219117,1.977241,6605.491167,413.1855,1.977315,6602.764833,413.168317,1.976994,NaN,NaN,NaN,6585.771333,413.057033,1.973438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,02:00:00,288.083,6638.021833,413.048783,1.977965,6621.849667,413.014467,1.977427,6610.2715,412.993533,1.977068,NaN,NaN,NaN,6557.760167,412.936767,1.97367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,02:30:00,288.104,6581.476333,413.134717,1.976688,6582.522,413.07945,1.976277,6577.890667,413.02865,1.975321,NaN,NaN,NaN,6568.815,412.881483,1.972534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,03:00:00,288.124,6579.5715,412.70895,1.974626,6578.862,412.699983,1.974641,6571.504333,412.676833,1.974073,NaN,NaN,NaN,6546.929,412.5842,1.971414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,03:30:00,288.145,6533.259833,412.936767,1.975515,6525.565833,412.877,1.975186,6506.2945,412.8479,1.974589,NaN,NaN,NaN,6477.834667,412.797083,1.972333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,04:00:00,288.166,6464.837833,412.822483,1.977465,6461.214667,412.7366,1.976927,6457.890667,412.7209,1.976113,NaN,NaN,NaN,6431.298833,412.659633,1.973162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,04:30:00,288.187,6536.509,412.59915,1.976098,6525.229833,412.493067,1.975022,6518.619167,412.491583,1.974947,NaN,NaN,NaN,6478.8435,412.3758,1.972086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,05:00:00,288.208,6442.653,412.429583,1.974626,6437.536167,412.36905,1.974596,6430.290667,412.384017,1.974096,NaN,NaN,NaN,6404.258833,412.327983,1.97178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,05:30:00,288.229,6454.865833,412.4998,1.975418,6448.703167,412.50055,1.975351,6431.074833,412.42135,1.974432,NaN,NaN,NaN,6404.483167,412.357133,1.972019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,06:00:00,288.249,6596.751833,412.3855,1.974044,6597.3495,412.31305,1.973752,6592.5685,412.298883,1.973095,NaN,NaN,NaN,6562.578167,412.2533,1.970421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,06:30:00,288.27,6543.978833,412.281683,1.973423,6537.405333,412.2152,1.972721,6521.1215,412.174883,1.971802,NaN,NaN,NaN,6478.432333,412.159167,1.969734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,07:00:00,288.291,6432.830167,412.330967,1.971377,6423.194167,412.261517,1.970809,6409.711833,412.27645,1.970734,NaN,NaN,NaN,6380.169333,412.228633,1.968314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,07:30:00,288.312,6402.652833,412.34965,1.971765,6389.394167,412.304833,1.971661,6365.7525,412.298867,1.970929,NaN,NaN,NaN,6320.0385,412.23015,1.968217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,08:00:00,288.333,6353.054333,412.05385,1.969621,6347.601333,412.056817,1.969771,6334.0065,412.0434,1.969009,NaN,NaN,NaN,6294.4175,412.001567,1.967096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,08:30:00,288.354,6390.365167,411.799133,1.969322,6386.7425,411.808083,1.969255,6375.313833,411.7775,1.968396,NaN,NaN,NaN,6339.310167,411.7954,1.965991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,09:00:00,288.374,6440.561333,411.61165,1.967395,6422.297833,411.669917,1.966873,6408.591167,411.692317,1.966559,NaN,NaN,NaN,6358.843,411.71845,1.964393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,09:30:00,288.395,6361.831167,411.634067,1.967283,6338.563,411.6983,1.967067,6303.6425,411.704267,1.966596,NaN,NaN,NaN,6232.456667,411.764783,1.964766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,10:00:00,288.416,6426.518167,411.27925,1.967455,6406.9105,411.284467,1.967082,6374.081333,411.359933,1.966581,NaN,NaN,NaN,6317.3865,411.38305,1.964071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,10:30:00,288.437,6451.130833,411.296417,1.966021,6436.154167,411.299383,1.96573,6419.534333,411.30465,1.965356,NaN,NaN,NaN,6368.703,411.32255,1.96316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,11:00:00,288.458,6575.202,411.217233,1.965409,6552.942167,411.272533,1.965259,6519.4035,411.325567,1.964542,NaN,NaN,NaN,6461.4765,411.363667,1.962585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,11:30:00,288.479,6576.770833,411.046217,1.96446,6564.482667,411.071583,1.964333,6538.75,411.0858,1.963989,NaN,NaN,NaN,6485.043167,411.120133,1.961995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,12:00:00,288.499,6620.2065,410.8714,1.964034,6614.380167,410.896817,1.963832,6583.0075,410.956567,1.963205,NaN,NaN,NaN,6517.3495,410.980467,1.961435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,12:30:00,288.52,6582.484667,410.891583,1.963728,6576.546333,410.899783,1.963818,6557.088,410.916233,1.963332,NaN,NaN,NaN,6498.226833,410.9476,1.961591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,13:00:00,288.541,6425.9955,411.039467,1.964721,6411.765833,411.048433,1.96455,6379.0115,411.1336,1.963892,NaN,NaN,NaN,6317.983833,411.190333,1.961995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,13:30:00,288.562,6287.694667,411.156733,1.964116,6280.8975,411.153033,1.964116,6262.634333,411.17615,1.963952,NaN,NaN,NaN,6227.153167,411.210533,1.96189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,14:00:00,288.583,6410.794667,410.9252,1.96307,6406.425167,410.9095,1.963168,6381.775333,410.976733,1.962592,NaN,NaN,NaN,6330.757167,411.022283,1.960845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,14:30:00,288.604,6407.508167,410.783283,1.961337,6398.170833,410.798217,1.961068,6374.454833,410.807933,1.960531,NaN,NaN,NaN,6343.269,410.791467,1.958111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,15:00:00,288.624,6519.9265,410.6167,1.95956,6520.8225,410.570383,1.959694,6504.538833,410.5958,1.959238,NaN,NaN,NaN,6441.382833,410.642083,1.956841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,15:30:00,288.645,6801.420333,409.7913,1.957939,6807.059833,409.761417,1.957521,6798.619167,409.72855,1.957058,NaN,NaN,NaN,6790.3655,409.7308,1.954801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,16:00:00,288.666,6821.663167,409.720317,1.956916,6820.0945,409.708367,1.95652,6813.185,409.7562,1.956124,NaN,NaN,NaN,6791.186667,409.759933,1.953987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,16:30:00,288.687,6780.02,409.984017,1.956714,6776.508833,409.99225,1.956617,6767.396,409.983283,1.955967,NaN,NaN,NaN,6746.518333,410.00495,1.953719,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,17:00:00,288.708,6575.6125,410.6391,1.957901,6583.493333,410.5577,1.957087,6581.7005,410.539,1.956848,NaN,NaN,NaN,6584.837833,410.556983,1.954764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,17:30:00,288.729,6497.069167,410.94985,1.958424,6500.8415,410.881133,1.958215,6502.821,410.8841,1.95755,NaN,NaN,NaN,6497.965667,410.919967,1.955115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,18:00:00,288.749,6538.75,410.791483,1.95835,6550.029,410.678683,1.958111,6555.519333,410.672733,1.957707,NaN,NaN,NaN,6570.047833,410.595033,1.954712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,18:30:00,288.77,6593.438167,410.5681,1.956757,6592.942,410.537667,1.956743,6592.905,410.542817,1.955947,NaN,NaN,NaN,6588.424333,410.50845,1.953725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,19:00:00,288.791,6664.523833,410.338833,1.955219,6666.1965,410.333217,1.954887,6662.747333,410.31225,1.954951,NaN,NaN,NaN,6662.342167,410.299883,1.952222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,19:30:00,288.812,6553.382667,410.664533,1.955243,6550.0745,410.61535,1.955274,6544.007833,410.57475,1.954478,NaN,NaN,NaN,6526.198333,410.573017,1.952885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,20:00:00,288.833,6503.575833,410.492533,1.956295,6503.200167,410.45145,1.955797,6494.627,410.392933,1.955298,NaN,NaN,NaN,6484.456833,410.37605,1.95333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,20:30:00,288.854,6492.042167,410.154033,1.953048,6493.2245,410.136017,1.953223,6484.899833,410.081033,1.952328,NaN,NaN,NaN,6478.427167,410.106517,1.95089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,21:00:00,288.874,6487.155667,410.411817,1.953943,6485.676667,410.36185,1.954064,6476.988333,410.376217,1.953736,NaN,NaN,NaN,6445.297833,410.380183,1.951559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,21:30:00,288.895,6459.0625,410.069067,1.954399,6458.276333,409.987533,1.954712,6453.3235,409.98205,1.954948,NaN,NaN,NaN,6439.8825,409.8841,1.952365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,22:00:00,288.916,6461.9005,409.477867,1.953021,6463.505,409.431533,1.952725,6450.864,409.39515,1.952328,NaN,NaN,NaN,6431.5645,409.411117,1.950251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,22:30:00,288.937,6361.395833,409.45265,1.952166,6354.826833,409.368483,1.952374,6332.180667,409.391767,1.951896,NaN,NaN,NaN,6304.919833,409.38085,1.950062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,23:00:00,288.958,6177.100833,409.700833,1.953238,6168.885667,409.626417,1.953053,6148.3765,409.664617,1.952784,NaN,NaN,NaN,6107.658,409.653,1.950709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/10/2017,23:30:00,288.979,6162.482333,409.6488,1.950086,6166.106333,409.585317,1.949989,6156.504833,409.546467,1.949376,NaN,NaN,NaN,6142.9425,409.53675,1.947351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,00:00:00,289,6211.014167,409.272967,1.948151,6206.568167,409.165383,1.948166,6196.63,409.173617,1.947448,NaN,NaN,NaN,6173.8176,409.1558,1.946021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,00:30:00,289.02,6335.575167,408.87175,1.946903,6342.7485,408.799233,1.946933,6332.212667,408.816433,1.946739,NaN,NaN,NaN,6330.905,408.767867,1.944901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,01:00:00,289.041,6520.7355,408.51305,1.94691,6527.5725,408.44505,1.946574,6533.9985,408.378567,1.945909,NaN,NaN,NaN,6535.791833,408.2934,1.944101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,01:30:00,289.062,6709.407667,407.76585,1.947082,6742.023667,407.675417,1.946597,6739.371,407.649283,1.946103,NaN,NaN,NaN,6753.344,407.617917,1.944123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,02:00:00,289.083,7103.751,407.41095,1.947852,7114.212167,407.368317,1.947695,7106.516,407.3773,1.947269,NaN,NaN,NaN,7106.1425,407.318983,1.944721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,02:30:00,289.104,7275.5365,407.4677,1.947135,7275.797833,407.410167,1.94712,7266.0095,407.458733,1.94647,NaN,NaN,NaN,7251.550667,407.4595,1.944863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,03:00:00,289.124,7287.8655,407.830867,1.949197,7266.607333,407.77255,1.949122,7236.793167,407.81665,1.948883,NaN,NaN,NaN,7207.951,407.814417,1.947165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,03:30:00,289.145,7066.465167,408.0767,1.951663,7048.5695,408.040067,1.951551,7011.059167,408.06175,1.951222,NaN,NaN,NaN,6945.6405,408.06845,1.950183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,04:00:00,289.166,7011.581833,407.7636,1.952208,7000.934333,407.694117,1.952261,6992.416167,407.729233,1.951738,NaN,NaN,NaN,6933.311,407.665733,1.950452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,04:30:00,289.187,7187.4025,407.92055,1.954562,7181.461833,407.844317,1.954637,7162.034,407.947433,1.954158,NaN,NaN,NaN,7108.571,407.995983,1.953023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,05:00:00,289.208,7260.517333,408.113317,1.954809,7240.2305,407.983267,1.954375,7234.1405,408.083417,1.954159,NaN,NaN,NaN,7192.707333,408.04605,1.9525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,05:30:00,289.229,7326.646167,408.365833,1.95451,7356.198667,408.0827,1.953075,7322.797667,408.359117,1.954278,NaN,NaN,NaN,7282.037333,408.392767,1.952627,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,06:00:00,289.249,7317.754167,408.192517,1.952007,7378.652333,407.579783,1.947022,7304.8645,408.108817,1.951416,NaN,NaN,NaN,7248.263167,408.06995,1.949466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,06:30:00,289.27,7250.243333,407.668717,1.94901,8320.631,404.882333,1.927416,7284.502833,407.600683,1.948158,NaN,NaN,NaN,7190.054667,407.593983,1.946791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,07:00:00,289.291,7225.3235,408.098367,1.949974,8372.936,404.891283,1.925241,7281.776,408.052033,1.949638,NaN,NaN,NaN,7155.384,408.190267,1.948368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,07:30:00,289.312,7147.725,407.919767,1.950079,8134.0135,404.746333,1.926258,7163.603167,407.798,1.949346,NaN,NaN,NaN,7090.301333,407.824133,1.947479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,08:00:00,289.333,7163.4915,407.9011,1.950886,7316.222167,407.079117,1.942532,7172.906167,407.839833,1.950452,NaN,NaN,NaN,7092.954167,407.860733,1.949586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,08:30:00,289.354,7101.2855,407.620117,1.951603,7132.594,407.375067,1.949996,7116.603333,407.544667,1.950833,NaN,NaN,NaN,7047.710167,407.626117,1.949937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,09:00:00,289.374,6866.323333,407.8294,1.954398,6898.1545,407.591,1.952006,6901.9655,407.7292,1.953314,NaN,NaN,NaN,6866.809,407.608167,1.951087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,09:30:00,289.395,6733.356,407.032083,1.950691,6754.2405,406.828833,1.949601,6765.5985,406.990217,1.94981,NaN,NaN,NaN,6722.3345,407.015617,1.948196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,10:00:00,289.416,6618.508833,407.987033,1.957655,6636.068333,407.805433,1.956071,6651.274167,407.999733,1.956766,NaN,NaN,NaN,6627.0645,408.090133,1.954629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,10:30:00,289.437,6647.3515,408.77385,1.967922,6644.511833,408.683417,1.966951,6670.589833,408.776817,1.968355,NaN,NaN,NaN,6635.358333,408.729,1.964769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,11:00:00,289.458,6739.969333,408.369583,1.997602,6760.1435,408.2844,1.986319,6793.021167,408.229867,1.977337,NaN,NaN,NaN,6739.147167,408.110283,1.964201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,11:30:00,289.479,6970.784167,406.8393,1.945341,7020.474,406.7855,1.943032,7048.008833,406.769033,1.941919,NaN,NaN,NaN,6975.641167,406.70555,1.940485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,12:00:00,289.499,7124.411833,406.347633,1.939946,7111.484667,406.3252,1.939505,7123.403,406.3409,1.939035,NaN,NaN,NaN,7066.689667,406.269917,1.937757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,12:30:00,289.52,7280.655,405.376233,1.934873,7287.0435,405.379983,1.934245,7285.8855,405.356783,1.933722,NaN,NaN,NaN,7137.861833,405.2776,1.932893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,13:00:00,289.541,7422.103167,404.749317,1.931779,7472.689833,404.712733,1.931137,7451.580667,404.777733,1.93086,NaN,NaN,NaN,7303.631833,404.70675,1.930404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,13:30:00,289.562,7555.967,404.401867,1.929254,7622.768,404.34655,1.928454,7580.176833,404.352567,1.928208,NaN,NaN,NaN,7464.432833,404.425033,1.927625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,14:00:00,289.583,7669.244833,403.851183,1.928028,7718.449167,403.771217,1.927453,7693.230833,403.811567,1.92699,NaN,NaN,NaN,7563.401333,403.832517,1.926317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,14:30:00,289.604,7670.701833,403.358733,1.926975,7708.922167,403.299717,1.926242,7688.747333,403.3707,1.926265,NaN,NaN,NaN,7570.8365,403.397617,1.925241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,15:00:00,289.624,7947.8445,403.05315,1.927027,7984.869,402.909683,1.926138,7967.7955,402.991867,1.926399,NaN,NaN,NaN,7875.925167,403.037467,1.925772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,15:30:00,289.645,7833.1095,403.165983,1.930681,7890.1225,403.046433,1.929777,7891.392333,403.197367,1.930502,NaN,NaN,NaN,7739.333667,403.387167,1.929978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,16:00:00,289.666,7896.9965,403.6584,1.933901,8153.105167,404.274817,1.932728,7986.961167,403.6315,1.93296,NaN,NaN,NaN,7809.236167,403.746533,1.932549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,16:30:00,289.687,7855.302,403.767467,1.934305,7994.3215,403.622533,1.933229,7911.642,403.6838,1.933521,NaN,NaN,NaN,7757.827333,403.810833,1.932661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,17:00:00,289.708,7959.052667,403.7787,1.934163,8085.369667,403.650933,1.933438,8025.368333,403.718917,1.933446,NaN,NaN,NaN,7953.598333,403.730883,1.932444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,17:30:00,289.729,7901.928,403.7555,1.934537,7994.396167,403.665867,1.933588,7946.014,403.709933,1.933349,NaN,NaN,NaN,7801.053833,403.73535,1.932362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,18:00:00,289.749,7662.295833,403.784667,1.933475,7714.563667,403.7062,1.932661,7736.195667,403.684533,1.932399,NaN,NaN,NaN,7598.11,403.713683,1.931473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,18:30:00,289.77,7680.938833,403.649433,1.932795,7710.528667,403.653167,1.932414,7740.155833,403.607583,1.932018,NaN,NaN,NaN,7652.955667,403.602367,1.931196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,19:00:00,289.791,7773.93,403.567983,1.932691,7792.572833,403.49925,1.932273,7804.827333,403.502967,1.931891,NaN,NaN,NaN,7742.397333,403.504467,1.931152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,19:30:00,289.812,7698.050167,403.545533,1.933319,7715.497667,403.526867,1.932706,7725.921333,403.485783,1.932444,NaN,NaN,NaN,7663.0055,403.467817,1.931593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,20:00:00,289.833,7671.075667,403.60235,1.933087,7684.637667,403.553033,1.932519,7689.382333,403.591133,1.932145,NaN,NaN,NaN,7650.004,403.53285,1.931271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,20:30:00,289.854,7776.657167,403.539583,1.932788,7793.058667,403.48655,1.932422,7808.227333,403.538083,1.931899,NaN,NaN,NaN,7782.336167,403.4529,1.930942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,21:00:00,289.874,7922.439333,403.306433,1.932153,7929.762,403.26835,1.931652,7939.7,403.275817,1.931361,NaN,NaN,NaN,7894.754667,403.17795,1.930315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,21:30:00,289.895,8050.549667,403.237717,1.931809,8057.2745,403.175683,1.931249,8061.645667,403.16225,1.931137,NaN,NaN,NaN,8036.800667,403.0808,1.93018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,22:00:00,289.916,7988.717167,403.08975,1.932108,7996.974,403.0464,1.931271,8009.564833,403.046433,1.931054,NaN,NaN,NaN,7984.794167,402.9433,1.930292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,22:30:00,289.937,7934.2825,402.961983,1.931286,7926.997167,402.9067,1.930793,7927.445667,402.8925,1.930397,NaN,NaN,NaN,7889.225333,402.871567,1.92968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,23:00:00,289.958,7848.6515,402.9717,1.931503,7852.350333,402.925383,1.930927,7866.061833,402.939583,1.930599,NaN,NaN,NaN,7843.309167,402.893233,1.929538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/10/2017,23:30:00,289.979,7869.5365,403.103967,1.932399,7874.990833,403.041933,1.931944,7895.726333,403.069583,1.931488,NaN,NaN,NaN,7889.711167,402.99335,1.930711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,00:00:00,290,8112.0725,403.137467,1.932726,8109.717667,403.0941,1.932282,8123.829167,403.1201,1.931915,NaN,NaN,NaN,8129.8266,403.05132,1.930806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,00:30:00,290.02,8168.192,403.222233,1.932471,8187.626833,403.1453,1.931978,8205.267,403.147117,1.931236,NaN,NaN,NaN,8201.803167,403.122217,1.930566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,01:00:00,290.041,8219.357,403.239717,1.932637,8207.239333,403.212483,1.931933,8207.432333,403.198233,1.931338,NaN,NaN,NaN,8182.006167,403.125417,1.93006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,01:30:00,290.062,8006.924667,403.273417,1.932376,8003.986833,403.243083,1.931261,8014.344667,403.227533,1.930896,NaN,NaN,NaN,7999.0835,403.141667,1.929669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,02:00:00,290.083,8056.066167,403.290383,1.931325,8033.831167,403.27195,1.93024,8029.1745,403.257967,1.929977,NaN,NaN,NaN,8000.030167,403.2056,1.929053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,02:30:00,290.104,8051.386167,403.3619,1.931193,8054.370833,403.33,1.930071,8054.127833,403.3395,1.929841,NaN,NaN,NaN,8030.6235,403.217517,1.928672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,03:00:00,290.124,7991.322667,403.35435,1.931385,7976.269667,403.2908,1.930563,7977.334167,403.315233,1.930222,NaN,NaN,NaN,7949.0455,403.277117,1.929136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,03:30:00,290.145,8017.433,403.7379,1.932843,8003.840333,403.633167,1.931882,7994.222,403.627717,1.931138,NaN,NaN,NaN,7966.36,403.60195,1.929414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,04:00:00,290.166,7986.471167,403.809283,1.935066,7973.855167,403.771767,1.933853,7964.995,403.768517,1.932984,NaN,NaN,NaN,7908.3165,403.739133,1.930426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,04:30:00,290.187,7826.864333,403.945883,1.935145,7812.191,403.890017,1.933849,7803.41,403.871683,1.932804,NaN,NaN,NaN,7783.31,403.87325,1.930602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,05:00:00,290.208,7787.8755,403.9668,1.935202,7751.242,403.928033,1.934116,7743.229333,403.907417,1.933142,NaN,NaN,NaN,7699.201167,403.875483,1.931582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,05:30:00,290.229,7849.3855,403.989467,1.935333,7848.8265,403.930517,1.934257,7863.025333,403.879783,1.933764,NaN,NaN,NaN,7832.3175,403.85675,1.932398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,06:00:00,290.249,7920.4965,403.993883,1.935673,7902.675333,403.949067,1.934992,7889.001333,403.959517,1.933961,NaN,NaN,NaN,7869.523333,403.878767,1.932497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,06:30:00,290.27,7769.312333,404.0049,1.935025,7759.892167,403.9363,1.934427,7742.857833,403.96825,1.933914,NaN,NaN,NaN,7721.268,403.892583,1.932494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,07:00:00,290.291,7687.307,404.07985,1.936773,7685.082667,404.0367,1.93591,7680.844667,403.980233,1.9354,NaN,NaN,NaN,7660.3495,403.9353,1.933712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,07:30:00,290.312,7814.0765,404.044267,1.936977,7825.127,403.98,1.936267,7835.941,403.96215,1.935203,NaN,NaN,NaN,7844.868667,403.920617,1.933579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,08:00:00,290.333,8107.025833,403.8629,1.936255,8104.057167,403.838867,1.935701,8099.064333,403.851117,1.935026,NaN,NaN,NaN,8097.510833,403.823117,1.933105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,08:30:00,290.354,8073.860167,403.593267,1.937053,8057.815333,403.493383,1.935765,8039.574833,403.47165,1.934957,NaN,NaN,NaN,7994.803333,403.421933,1.931941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,09:00:00,290.374,8183.875333,403.230633,1.934987,8169.610667,403.199617,1.934302,8136.9245,403.21775,1.933466,NaN,NaN,NaN,8094.752667,403.217433,1.931189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,09:30:00,290.395,8313.0465,402.9403,1.935015,8299.857833,402.90295,1.933528,8261.488333,402.928367,1.932115,NaN,NaN,NaN,8179.743,402.945533,1.929717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,10:00:00,290.416,8432.601333,402.3194,1.930621,8373.720333,402.32535,1.929926,8321.116667,402.404567,1.928903,NaN,NaN,NaN,8227.602333,402.424733,1.927177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,10:30:00,290.437,8240.492,402.1169,1.931114,8176.9785,402.1079,1.930218,8117.238667,402.1804,1.929172,NaN,NaN,NaN,8026.750667,402.2663,1.927221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,11:00:00,290.458,8029.739667,402.2439,1.931578,8036.352333,402.167683,1.930225,8030.897667,402.175933,1.929209,NaN,NaN,NaN,8019.577167,402.171433,1.926982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,11:30:00,290.479,8270.193833,401.92635,1.929702,8252.372667,401.8972,1.928985,8227.677333,401.967433,1.928641,NaN,NaN,NaN,8176.941333,402.00255,1.926526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,12:00:00,290.499,8117.163833,401.992867,1.933774,8084.884167,401.981667,1.932735,8040.014,402.011517,1.931779,NaN,NaN,NaN,7960.024167,402.095983,1.929119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,12:30:00,290.52,8145.9315,401.952467,1.934582,8091.2355,402.0018,1.933602,8035.567833,402.066067,1.932123,NaN,NaN,NaN,8006.8,402.217033,1.929769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,13:00:00,290.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,13:30:00,290.562,NaN,NaN,NaN,8103.906,402.49556,1.930914,8043.4468,402.49744,1.929762,NaN,NaN,NaN,7987.0216,402.54768,1.92852,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,14:00:00,290.583,NaN,NaN,NaN,8042.666,402.58138,1.932032,7967.59925,402.66265,1.930951,NaN,NaN,NaN,7944.312333,402.736467,1.929744,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,14:30:00,290.604,7811.961,402.76376,1.934529,7800.47175,402.82905,1.933879,7751.137,402.89235,1.933165,NaN,NaN,NaN,7666.3195,402.98145,1.930888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,15:00:00,290.624,7496.85,403.14466,1.935969,7483.3588,403.12218,1.935028,7443.3334,403.1184,1.933772,NaN,NaN,NaN,7375.5648,403.1066,1.932158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,15:30:00,290.645,7449.682,403.26998,1.942203,7456.5392,403.29688,1.939953,7454.0742,403.27984,1.937462,NaN,NaN,NaN,7455.2288,403.23946,1.933572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,16:00:00,290.666,7346.2428,404.46306,1.969685,7346.3024,404.62496,1.973187,7359.561,404.3964,1.961787,NaN,NaN,NaN,7406.1864,403.8214,1.942546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,16:30:00,290.687,7187.0944,409.1405,2.059846,7215.551,408.63118,2.045903,7237.585,407.51782,2.016879,NaN,NaN,NaN,7295.943,405.4004,1.949824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,17:00:00,290.708,7215.7166,411.41792,2.072126,7214.1046,411.43774,2.067564,7194.9688,410.9,2.044743,NaN,NaN,NaN,7217.604,409.00162,1.984123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,17:30:00,290.729,7060.5516,409.77454,1.986642,7097.2164,409.3403,1.979018,7135.5892,408.58794,1.967153,NaN,NaN,NaN,7217.6888,406.77794,1.944227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,18:00:00,290.749,7000.3356,406.68074,1.950532,7050.322,406.47632,1.942971,7075.4684,406.56974,1.943662,NaN,NaN,NaN,7086.595,406.55796,1.938155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/10/2017,18:30:00,290.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,19:00:00,290.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,19:30:00,290.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,20:00:00,290.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,20:30:00,290.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,21:00:00,290.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,21:30:00,290.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,22:00:00,290.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,22:30:00,290.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,23:00:00,290.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2017,23:30:00,290.979,6316.9976,410.5999,1.962061,6283.9866,410.1057,1.954983,6320.2536,409.57344,1.948315,NaN,NaN,NaN,6400.2004,408.81684,1.938619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,00:00:00,291,6320.2074,411.6982,2.028202,6268.419,411.65096,2.028246,6213.277,411.85302,2.037201,NaN,NaN,NaN,6096.7342,412.29752,2.041312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,00:30:00,291.02,6000.1472,419.60388,2.224525,5980.5082,418.73634,2.18506,5972.6694,417.52844,2.134928,NaN,NaN,NaN,5977.4114,413.91456,2.017877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,01:00:00,291.041,6048.025,416.36826,2.035129,6025.7692,416.01624,2.02883,6015.793,415.1937,2.013995,NaN,NaN,NaN,6035.4516,413.00726,1.971939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,01:30:00,291.062,5894.9652,416.60104,2.157547,5911.3434,416.03876,2.134275,5930.568,415.36896,2.099008,NaN,NaN,NaN,6003.2352,411.9217,1.989384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,02:00:00,291.083,5788.5386,413.99302,2.026723,5862.7422,412.8283,1.995588,5930.6356,411.39468,1.969142,NaN,NaN,NaN,5990.5732,409.54514,1.946744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,02:30:00,291.104,5685.1168,414.84348,2.001743,5675.9712,414.71178,1.994278,5677.9172,414.40002,1.983158,NaN,NaN,NaN,5694.225,413.05088,1.958868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,03:00:00,291.124,5888.0632,410.13046,1.943963,5837.3674,410.07734,1.942115,5773.186,409.99266,1.93918,NaN,NaN,NaN,5723.9064,409.70418,1.93493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,03:30:00,291.145,5864.3526,409.59228,1.936982,5824.2248,409.52368,1.935723,5782.7418,409.3899,1.934542,NaN,NaN,NaN,5729.187,409.24592,1.931855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,04:00:00,291.166,5965.271,408.85882,1.939128,5945.638,408.799,1.937812,5920.038,408.7615,1.936195,NaN,NaN,NaN,5861.0968,408.51704,1.932499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,04:30:00,291.187,6060.955,408.41698,1.945683,6046.111,408.38616,1.942584,6021.7302,408.3587,1.940554,NaN,NaN,NaN,5988.3622,407.99494,1.936316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,05:00:00,291.208,6186.9332,408.0029,1.951731,6160.8726,407.92534,1.945804,6126.891,407.85422,1.943668,NaN,NaN,NaN,6060.726,407.47734,1.938697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,05:30:00,291.229,5918.0494,408.47474,1.946344,5892.0486,408.51584,1.941409,5854.6358,408.48548,1.939057,NaN,NaN,NaN,5800.005,408.40378,1.935319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,06:00:00,291.249,5852.8604,408.77026,1.947978,5831.7286,408.7139,1.942681,5790.24,408.58602,1.939351,NaN,NaN,NaN,5722.8,408.25852,1.935386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,06:30:00,291.27,5853.941,408.93254,1.948482,5839.8364,408.95078,1.943237,5813.555,408.93806,1.941667,NaN,NaN,NaN,5764.9836,408.88048,1.937793,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,07:00:00,291.291,5908.0798,409.43512,1.948913,5893.0728,409.34558,1.944452,5863.3402,409.33414,1.942198,NaN,NaN,NaN,5816.2424,409.19256,1.938604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,07:30:00,291.312,5926.8912,409.61156,1.948651,5909.6984,409.55084,1.943404,5886.559,409.49744,1.941254,NaN,NaN,NaN,5846.7546,409.2939,1.937726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,08:00:00,291.333,6000.85225,409.285925,1.949235,5987.66025,409.208375,1.944998,5962.47775,409.0679,1.942206,NaN,NaN,NaN,5933.1945,408.82765,1.938884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,08:30:00,291.354,NaN,NaN,NaN,5976.368222,408.702881,1.94005,5969.286793,408.633052,1.937652,NaN,NaN,NaN,5961.27,408.652123,1.934117,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,09:00:00,291.374,NaN,NaN,NaN,6619.993238,406.832752,1.936881,6645.187619,406.745431,1.935146,NaN,NaN,NaN,6536.8032,407.047624,1.932742,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,09:30:00,291.395,NaN,NaN,NaN,7190.014167,405.558317,1.937643,7115.4518,405.68418,1.936565,NaN,NaN,NaN,7120.305,405.58908,1.933652,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,10:00:00,291.416,NaN,NaN,NaN,7085.992167,405.523783,1.936433,7080.233167,405.517217,1.935044,NaN,NaN,NaN,7073.443167,405.536783,1.932632,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,10:30:00,291.437,NaN,NaN,NaN,7322.001833,405.537122,1.935646,7312.614333,405.538267,1.934433,NaN,NaN,NaN,7289.85875,405.567756,1.932105,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,11:00:00,291.458,NaN,NaN,NaN,7392.599429,405.136629,1.932775,7419.986,405.03326,1.932173,NaN,NaN,NaN,7399.0854,405.00492,1.930561,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,11:30:00,291.479,7434.1005,404.939417,1.932003,7396.697333,404.9999,1.931195,7376.958833,405.033733,1.930877,NaN,NaN,NaN,7337.0275,405.1094,1.929549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,12:00:00,291.499,7318.291167,404.909967,1.932171,7288.429833,404.946217,1.931838,7255.723167,405.028783,1.931232,NaN,NaN,NaN,7218.303,404.980717,1.929931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,12:30:00,291.52,7008.513333,407.121067,1.94237,6977.207833,407.202367,1.941733,6926.467,407.279933,1.941159,NaN,NaN,NaN,6868.431333,407.322367,1.939684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,13:00:00,291.541,6910.5485,407.108617,1.945245,6865.394,407.186433,1.944306,6808.104,407.2516,1.943053,NaN,NaN,NaN,6760.6845,407.34595,1.941296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,13:30:00,291.562,6785.635833,407.837067,1.947646,6739.056333,407.849533,1.946883,6691.529333,407.856667,1.945843,NaN,NaN,NaN,6659.488333,407.855767,1.944132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,14:00:00,291.583,6681.630667,407.965717,1.950484,6655.775167,407.973067,1.949545,6609.420667,408.012533,1.948107,NaN,NaN,NaN,6566.65,408.051283,1.946224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,14:30:00,291.604,6641.940167,407.945917,1.951399,6619.0595,407.969133,1.950177,6594.2745,408.034183,1.94931,NaN,NaN,NaN,6564.922833,408.076117,1.947383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,15:00:00,291.624,6593.139167,408.058167,1.953134,6571.041167,408.009917,1.951983,6521.520833,408.057467,1.950922,NaN,NaN,NaN,6492.942,408.059383,1.949414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,15:30:00,291.645,6588.478,408.255117,1.954844,6567.0345,408.208767,1.953818,6527.0535,408.203333,1.953075,NaN,NaN,NaN,6484.670833,408.151033,1.951223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,16:00:00,291.666,6539.586167,407.869983,1.957511,6534.675333,407.8384,1.956989,6506.922167,407.828367,1.955864,NaN,NaN,NaN,6465.0185,407.77735,1.953256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,16:30:00,291.687,6653.547167,407.443267,1.955879,6656.903333,407.431067,1.954977,6623.129833,407.3735,1.953387,NaN,NaN,NaN,6576.9205,407.34,1.951609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,17:00:00,291.708,6750.508167,407.486333,1.955893,6738.945,407.420783,1.955632,6711.071667,407.415467,1.955061,NaN,NaN,NaN,6675.882,407.380383,1.953438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,17:30:00,291.729,6800.244,407.56125,1.954542,6803.4765,407.540033,1.953678,6806.318667,407.511217,1.952765,NaN,NaN,NaN,6801.635167,407.4842,1.950819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,18:00:00,291.749,6923.870333,407.399383,1.951411,6938.384667,407.36195,1.95076,6940.400667,407.328333,1.94999,NaN,NaN,NaN,6939.033833,407.258983,1.948292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,18:30:00,291.77,6962.2355,407.3783,1.953472,6951.284333,407.288767,1.952699,6931.45,407.310017,1.951957,NaN,NaN,NaN,6920.444167,407.289833,1.950326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,19:00:00,291.791,6851.177167,407.6151,1.95625,6841.411667,407.536317,1.955508,6828.169833,407.544583,1.954564,NaN,NaN,NaN,6811.988,407.5005,1.952638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,19:30:00,291.812,6789.1315,407.438267,1.957548,6781.640333,407.379433,1.956982,6761.982833,407.369433,1.956216,NaN,NaN,NaN,6747.416667,407.310983,1.954826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,20:00:00,291.833,6829.817833,407.420283,1.960363,6823.426667,407.38105,1.959587,6805.400333,407.348,1.958814,NaN,NaN,NaN,6808.295167,407.32755,1.957401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,20:30:00,291.854,6926.962833,407.59375,1.96268,6919.371833,407.54905,1.961975,6916.684667,407.562517,1.961191,NaN,NaN,NaN,6913.871,407.533367,1.960164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,21:00:00,291.874,6881.007167,407.689,1.966007,6875.194167,407.662117,1.965399,6866.067167,407.6089,1.964605,NaN,NaN,NaN,6853.239333,407.563633,1.963195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,21:30:00,291.895,6869.975167,407.669167,1.964935,6877.885167,407.6711,1.964363,6879.322833,407.634183,1.963615,NaN,NaN,NaN,6874.673833,407.565833,1.962303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,22:00:00,291.916,6905.039667,407.726367,1.963433,6905.9985,407.696483,1.962932,6893.399667,407.636467,1.962165,NaN,NaN,NaN,6874.762167,407.592817,1.961243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,22:30:00,291.937,6912.670167,407.415017,1.961074,6905.316833,407.377067,1.960577,6894.804833,407.31835,1.95988,NaN,NaN,NaN,6887.947833,407.276517,1.958886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,23:00:00,291.958,6916.555833,407.33985,1.960089,6924.961,407.298267,1.959415,6925.704,407.23735,1.959038,NaN,NaN,NaN,6922.1955,407.190533,1.957468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/10/2017,23:30:00,291.979,6939.0045,407.164033,1.957875,6944.957,407.13225,1.957554,6935.642333,407.093867,1.956928,NaN,NaN,NaN,6928.4635,407.03495,1.955583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,00:00:00,292,6935.308333,407.067,1.957107,6932.900667,406.998683,1.956604,6918.669333,406.970833,1.956076,NaN,NaN,NaN,6910.489167,406.931067,1.954712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,00:30:00,292.02,6889.013833,406.915067,1.956444,6894.579,406.859083,1.955731,6882.063,406.813283,1.955035,NaN,NaN,NaN,6861.609833,406.755083,1.953867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,01:00:00,292.041,6849.8065,406.592917,1.954843,6848.505667,406.573833,1.954564,6819.592833,406.533133,1.953494,NaN,NaN,NaN,6790.380167,406.468433,1.952234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,01:30:00,292.062,6796.7595,406.506817,1.953479,6784.572667,406.4665,1.952702,6771.885,406.4424,1.952233,NaN,NaN,NaN,6758.8965,406.4107,1.950857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,02:00:00,292.083,6741.314667,406.41795,1.951281,6743.160167,406.336667,1.950555,6736.941667,406.313167,1.949888,NaN,NaN,NaN,6742.161833,406.278317,1.948753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,02:30:00,292.104,6803.403333,406.268117,1.94958,6804.320667,406.19765,1.948884,6800.7145,406.194167,1.948246,NaN,NaN,NaN,6793.0775,406.118417,1.947004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,03:00:00,292.124,6726.8095,406.137033,1.947665,6708.7805,406.054733,1.947041,6696.437333,406.00735,1.946576,NaN,NaN,NaN,6686.994833,405.963683,1.94498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,03:30:00,292.145,6495.380333,405.560717,1.945634,6503.411333,405.502517,1.945261,6507.781833,405.485367,1.944544,NaN,NaN,NaN,6496.764667,405.4324,1.943498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,04:00:00,292.166,6576.618833,405.31385,1.943865,6564.854167,405.292917,1.943275,6532.473167,405.2907,1.942491,NaN,NaN,NaN,6498.5235,405.233933,1.941423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,04:30:00,292.187,6265.3585,405.227167,1.94273,6231.9315,405.175667,1.94214,6196.1895,405.170433,1.941789,NaN,NaN,NaN,6168.2155,405.112167,1.940728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,05:00:00,292.208,6212.772,405.23765,1.941923,6214.714,405.209267,1.941662,6212.921333,405.230933,1.941049,NaN,NaN,NaN,6187.449833,405.155483,1.94019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,05:30:00,292.229,6429.167667,405.330267,1.942506,6425.283667,405.310117,1.941789,6405.787667,405.337,1.941445,NaN,NaN,NaN,6383.1175,405.298167,1.94019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,06:00:00,292.249,6267.262833,405.525233,1.942431,6264.462,405.49165,1.941796,6216.880167,405.450567,1.940915,NaN,NaN,NaN,6151.483833,405.4371,1.939705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,06:30:00,292.27,5912.604,405.795633,1.942789,5878.915833,405.79265,1.942103,5846.983,405.796383,1.941086,NaN,NaN,NaN,5774.7515,405.766483,1.939615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,07:00:00,292.291,5916.973667,405.72765,1.942648,5898.411333,405.698517,1.941819,5874.2095,405.6993,1.941393,NaN,NaN,NaN,5858.7105,405.643267,1.939989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,07:30:00,292.312,6305.470333,405.3288,1.942155,6275.517167,405.272,1.941363,6277.347333,405.237667,1.94069,NaN,NaN,NaN,6254.004333,405.217483,1.939735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,08:00:00,292.333,6518.206,405.074817,1.940721,6485.078333,405.037467,1.940407,6472.5665,405.037467,1.940004,NaN,NaN,NaN,6414.377833,405.018817,1.938868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,08:30:00,292.354,6568.738,404.8873,1.940683,6542.818333,404.8903,1.940287,6547.038833,404.8694,1.939787,NaN,NaN,NaN,6459.756167,404.85895,1.938689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,09:00:00,292.374,6642.8745,404.855967,1.941034,6613.033167,404.881333,1.940407,6628.868667,404.864917,1.939966,NaN,NaN,NaN,6524.405833,404.895533,1.939047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,09:30:00,292.395,6720.171,404.958917,1.940861,6718.335167,404.975733,1.940232,6712.979,404.975583,1.939951,NaN,NaN,NaN,6623.6745,404.999333,1.93927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,10:00:00,292.416,6780.0315,404.87095,1.940484,6765.716333,404.854617,1.940301,6761.210167,404.871117,1.939853,NaN,NaN,NaN,6667.081833,404.88925,1.93897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,10:30:00,292.437,6805.544,404.82785,1.940975,6789.887833,404.843133,1.940637,6778.118833,404.841383,1.940046,NaN,NaN,NaN,6699.0835,404.918667,1.939506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,11:00:00,292.458,6809.973167,404.782733,1.94161,6792.994667,404.7949,1.940872,6775.930833,404.777283,1.940317,NaN,NaN,NaN,6681.465667,404.85,1.939645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,11:30:00,292.479,6789.012333,404.830167,1.941429,6775.136333,404.887233,1.94114,6761.897167,404.8496,1.940702,NaN,NaN,NaN,6668.805167,404.901517,1.940181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,12:00:00,292.499,6861.6715,404.986533,1.943196,6845.311333,405.030533,1.942889,6836.645667,405.06335,1.942486,NaN,NaN,NaN,6751.304333,405.104367,1.941671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,12:30:00,292.52,6797.1885,405.119033,1.943424,6785.531,405.1277,1.943041,6776.141167,405.141,1.942693,NaN,NaN,NaN,6700.0775,405.189767,1.941768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,13:00:00,292.541,6817.197167,405.27375,1.944234,6818.631,405.2545,1.94381,6818.843167,405.282183,1.943418,NaN,NaN,NaN,6760.523167,405.31915,1.942762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,13:30:00,292.562,6827.720333,405.480217,1.946378,6829.512333,405.569817,1.94584,6810.501333,405.5705,1.945205,NaN,NaN,NaN,6761.350167,405.604083,1.944293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,14:00:00,292.583,6733.1105,405.918283,1.947676,6747.713667,405.8929,1.947078,6747.003833,405.885433,1.946555,NaN,NaN,NaN,6703.007833,405.9489,1.945322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,14:30:00,292.604,6770.458667,406.090083,1.948251,6788.7965,406.077383,1.94787,6779.758333,406.0856,1.947407,NaN,NaN,NaN,6729.562833,406.092333,1.946062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,15:00:00,292.624,6766.089,406.29925,1.949341,6773.5215,406.277583,1.949058,6758.918,406.278333,1.948221,NaN,NaN,NaN,6697.891,406.298517,1.947183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,15:30:00,292.645,6668.161667,406.471033,1.949595,6673.726667,406.4546,1.949035,6666.705,406.472533,1.948438,NaN,NaN,NaN,6602.877333,406.446383,1.947205,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,16:00:00,292.666,6661.738,406.64805,1.949827,6664.9125,406.606217,1.949341,6659.048833,406.572617,1.948826,NaN,NaN,NaN,6608.516667,406.559167,1.947444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,16:30:00,292.687,6649.412833,406.81765,1.95073,6649.300833,406.795217,1.949999,6647.620167,406.778033,1.949199,NaN,NaN,NaN,6613.633167,406.750383,1.947937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,17:00:00,292.708,6584.613667,406.925933,1.950462,6589.132833,406.86765,1.949618,6562.167167,406.856483,1.947735,NaN,NaN,NaN,6515.631167,406.791467,1.946047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,17:30:00,292.729,6681.943,406.94235,1.950738,6695.351333,406.848267,1.949685,6705.136333,406.841533,1.948976,NaN,NaN,NaN,6679.515667,406.809417,1.946899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,18:00:00,292.749,6685.893,407.04925,1.950064,6690.872667,406.98205,1.949485,6695.299333,406.969817,1.948356,NaN,NaN,NaN,6678.730167,406.895167,1.946417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,18:30:00,292.77,6619.9175,407.24115,1.949579,6628.696833,407.2115,1.94909,6638.665667,407.1418,1.948003,NaN,NaN,NaN,6622.7315,407.0925,1.946733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,19:00:00,292.791,6701.8855,406.773083,1.947785,6692.290833,406.770333,1.94715,6690.907833,406.702283,1.946485,NaN,NaN,NaN,6639.6865,406.699567,1.944966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,19:30:00,292.812,6750.862167,406.990817,1.950737,6739.576,406.93215,1.949723,6727.560667,406.892383,1.948371,NaN,NaN,NaN,6684.544,406.842683,1.946289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,20:00:00,292.833,6722.5385,406.7472,1.947714,6706.9775,406.715817,1.946889,6692.991333,406.6378,1.946088,NaN,NaN,NaN,6650.105333,406.64085,1.944422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,20:30:00,292.854,6706.603167,406.9291,1.949211,6714.020667,406.911867,1.948438,6690.163333,406.886883,1.947166,NaN,NaN,NaN,6650.992333,406.881833,1.945017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,21:00:00,292.874,6668.024667,406.686633,1.94819,6682.955667,406.586833,1.947145,6648.497667,406.5413,1.945617,NaN,NaN,NaN,6609.064,406.451167,1.943449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,21:30:00,292.895,6683.116167,406.332033,1.945707,6691.098333,406.243333,1.945087,6664.9325,406.184433,1.944199,NaN,NaN,NaN,6639.1925,406.174233,1.942404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,22:00:00,292.916,6709.369333,405.78065,1.943815,6710.683667,405.75045,1.943058,6683.473,405.70955,1.942461,NaN,NaN,NaN,6646.299333,405.6286,1.940874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,22:30:00,292.937,6692.801833,405.9448,1.945562,6695.874167,405.908117,1.944867,6675.185833,405.860267,1.943646,NaN,NaN,NaN,6641.496833,405.8563,1.941679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,23:00:00,292.958,6637.7475,405.928567,1.94538,6633.579167,405.862233,1.944301,6599.909667,405.8499,1.943223,NaN,NaN,NaN,6551.335167,405.812717,1.941771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/10/2017,23:30:00,292.979,6641.7135,406.260767,1.944126,6642.833833,406.195067,1.943207,6624.459333,406.180867,1.942464,NaN,NaN,NaN,6592.976,406.1734,1.940967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,00:00:00,293,6655.718167,406.604,1.944949,6664.795333,406.51675,1.943631,6649.791167,406.4455,1.942361,NaN,NaN,NaN,6622.968833,406.377817,1.940791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,00:30:00,293.02,6559.713833,406.5693,1.944235,6558.4865,406.4874,1.943549,6533.945333,406.403367,1.942565,NaN,NaN,NaN,6489.235167,406.367833,1.940762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,01:00:00,293.041,6503.192333,406.405767,1.945585,6506.540667,406.362567,1.944654,6485.712167,406.31445,1.943018,NaN,NaN,NaN,6429.880167,406.243817,1.940813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,01:30:00,293.062,6432.328167,406.3992,1.944382,6438.514167,406.3401,1.943631,6419.5355,406.349267,1.94333,NaN,NaN,NaN,6366.5625,406.3236,1.941307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,02:00:00,293.083,6393.477167,406.863167,1.947203,6401.879333,406.811017,1.946065,6374.109,406.807983,1.944947,NaN,NaN,NaN,6324.8055,406.756567,1.942453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,02:30:00,293.104,6039.484833,407.937167,1.966371,6050.4285,407.807617,1.961292,6014.439667,407.679167,1.954393,NaN,NaN,NaN,5953.931167,407.5173,1.948307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,03:00:00,293.124,6002.162167,408.544483,1.976498,6012.712333,408.374617,1.969794,6029.823333,408.176867,1.965426,NaN,NaN,NaN,6039.66,407.690567,1.952344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,03:30:00,293.145,5881.234667,409.520283,1.983098,5953.618,409.245183,1.974738,5995.134667,408.948667,1.966003,NaN,NaN,NaN,6054.8715,408.573967,1.955261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,04:00:00,293.166,6208.0765,409.040383,1.963865,6170.044333,409.004567,1.958864,6170.861,408.886283,1.956004,NaN,NaN,NaN,6139.650833,408.686683,1.949495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,04:30:00,293.187,6044.003333,409.9723,1.974704,6052.668833,409.8492,1.968187,6051.731,409.7256,1.966013,NaN,NaN,NaN,6048.156333,409.297517,1.953284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,05:00:00,293.208,5900.342833,411.6704,2.007555,5923.077,411.55365,2.001627,5945.1855,411.05865,1.98851,NaN,NaN,NaN,5969.857333,410.227217,1.963041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,05:30:00,293.229,5987.392667,413.046783,2.022847,5973.667833,412.702517,2.015102,5953.151667,412.40415,2.004644,NaN,NaN,NaN,5930.277167,412.024483,1.992434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,06:00:00,293.249,5607.4655,411.0689,1.984651,5607.438667,410.67335,1.975577,5547.7155,410.415217,1.964846,NaN,NaN,NaN,5487.743833,410.082367,1.953974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,06:30:00,293.27,5527.421,411.8342,1.979825,5535.907333,411.968033,1.978411,5504.7935,412.039917,1.976809,NaN,NaN,NaN,5480.438333,411.7578,1.968552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,07:00:00,293.291,5603.151333,414.582367,2.015135,5623.326167,414.339683,2.009037,5610.324333,413.786533,1.994717,NaN,NaN,NaN,5593.521667,412.645967,1.964683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,07:30:00,293.312,5233.512833,413.2901,1.985905,5212.0515,413.054433,1.979935,5186.943,412.725567,1.972552,NaN,NaN,NaN,5133.533333,412.140117,1.958321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,08:00:00,293.333,4878.551,413.667217,2.00845,4880.625167,413.56205,2.005366,4892.324167,413.381317,2.002479,NaN,NaN,NaN,4910.118833,412.958483,1.986202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,08:30:00,293.354,5116.650833,413.775783,2.004211,5107.837,413.629433,1.997116,5086.112333,413.507883,1.989143,NaN,NaN,NaN,5031.323167,413.2054,1.974308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,09:00:00,293.374,5271.980667,412.656933,1.98616,5266.286,412.632333,1.984322,5233.476,412.60765,1.983067,NaN,NaN,NaN,5192.050667,412.592117,1.980136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,09:30:00,293.395,5423.957333,411.530183,1.992649,5447.174333,411.492517,1.992778,5405.665333,411.294667,1.985705,NaN,NaN,NaN,5351.798333,410.862633,1.976243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,10:00:00,293.416,5297.663833,409.449417,1.959977,5311.590167,409.364283,1.964744,5278.044833,409.298417,1.969526,NaN,NaN,NaN,5260.459667,409.179967,1.957838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,10:30:00,293.437,5424.818,408.437517,2.032036,5436.228333,408.37245,2.027308,5391.595333,408.395917,2.025946,NaN,NaN,NaN,5353.707833,408.321267,1.998952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,11:00:00,293.458,5445.745167,408.098417,2.025599,5438.020167,408.052317,2.018325,5397.784333,408.020433,2.009752,NaN,NaN,NaN,5352.223833,407.908083,1.973984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,11:30:00,293.479,5555.138333,407.480483,1.956941,5576.151167,407.497817,1.955394,5506.284,407.496667,1.95193,NaN,NaN,NaN,5437.948167,407.56485,1.946844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,12:00:00,293.499,5583.321333,407.592417,1.951657,5462.237667,407.652067,1.949871,5355.9635,407.7122,1.948286,NaN,NaN,NaN,5249.066667,407.803217,1.945428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,12:30:00,293.52,5452.448667,407.80645,1.953306,5407.1285,407.857183,1.95294,5312.293333,407.863667,1.950567,NaN,NaN,NaN,5209.909,407.91925,1.947454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,13:00:00,293.541,5253.375667,407.7966,1.954558,5262.3075,407.792633,1.954084,5229.243167,407.870867,1.953624,NaN,NaN,NaN,5124.571833,407.9661,1.951948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,13:30:00,293.562,5117.767,408.298633,1.952446,5120.870333,408.260883,1.952561,5097.039333,408.329267,1.951693,NaN,NaN,NaN,5001.974833,408.402633,1.949154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,14:00:00,293.583,4916.271667,408.711317,1.958174,4895.082167,408.741683,1.959237,4829.027,408.750233,1.958054,NaN,NaN,NaN,4725.518667,408.848117,1.95544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,14:30:00,293.604,4767.988833,409.4282,1.978545,4718.231167,409.468933,1.976941,4643.472833,409.576667,1.975736,NaN,NaN,NaN,4592.098167,409.476467,1.968527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,15:00:00,293.624,4550.584167,410.482567,1.995995,4523.469833,410.404917,1.992253,4426.701,410.091967,1.978329,NaN,NaN,NaN,4366.271833,409.833533,1.966826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,15:30:00,293.645,4340.546,412.824083,2.027819,4335.659667,412.692433,2.022855,4301.527667,412.13785,2.003548,NaN,NaN,NaN,4264.224,411.397667,1.976696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,16:00:00,293.666,4235.050333,414.95835,2.025676,4245.744667,414.8178,2.020119,4271.622167,414.04665,2.002438,NaN,NaN,NaN,4253.900667,413.509283,1.98291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,16:30:00,293.687,4049.004,416.17255,2.0087,4074.343,416.129983,2.009203,4080.1915,415.814883,2.004204,NaN,NaN,NaN,4092.458167,415.316517,1.989195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,17:00:00,293.708,3881.901667,419.40945,2.06472,3976.6255,418.913567,2.048836,4016.582833,418.196433,2.030452,NaN,NaN,NaN,4037.9765,417.297333,2.001697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,17:30:00,293.729,3657.009833,418.9305,2.009108,3774.043333,418.778867,2.006267,3832.641833,417.987167,1.995801,NaN,NaN,NaN,3873.804167,417.508517,1.975912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,18:00:00,293.749,3575.9965,419.780017,2.025011,3707.638167,419.539083,2.021442,3763.551,418.509183,2.008858,NaN,NaN,NaN,3803.058667,417.730717,1.993984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,18:30:00,293.77,3518.545667,418.421033,2.014748,3639.382833,418.08485,2.010042,3672.852,417.417367,2.001173,NaN,NaN,NaN,3711.003333,416.638767,1.988122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,19:00:00,293.791,3473.8675,418.620717,2.018922,3590.4875,418.40685,2.013599,3631.949667,417.928967,2.002369,NaN,NaN,NaN,3715.027833,417.05265,1.985062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,19:30:00,293.812,3394.150167,420.506433,2.028543,3531.293667,419.993667,2.021815,3611.412167,418.9213,2.005925,NaN,NaN,NaN,3738.8925,417.710483,1.98197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,20:00:00,293.833,3371.5615,415.180667,2.007624,3471.322333,414.958683,2.003288,3499.264833,414.561317,1.995896,NaN,NaN,NaN,3543.601833,413.8299,1.978742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,20:30:00,293.854,3281.044167,417.8,2.037639,3398.280667,416.976117,2.023984,3442.127333,416.113383,2.008007,NaN,NaN,NaN,3503.640167,414.37895,1.98131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,21:00:00,293.874,3507.338333,411.66305,1.96602,3513.724833,411.246233,1.962248,3445.900167,410.99305,1.958521,NaN,NaN,NaN,3358.244,410.353633,1.950117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,21:30:00,293.895,3833.0155,409.413933,1.945561,3430.923667,409.528967,1.944582,3337.0675,409.521467,1.943126,NaN,NaN,NaN,3173.743667,409.47295,1.941385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,22:00:00,293.916,3706.143333,409.440083,1.953344,3403.696833,409.546133,1.952553,3341.997333,409.491617,1.9507,NaN,NaN,NaN,3233.911667,409.414683,1.946136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,22:30:00,293.937,3468.3095,409.886033,1.954315,3275.704333,409.82625,1.952149,3215.0135,409.798633,1.949953,NaN,NaN,NaN,3107.226167,409.77995,1.946891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,23:00:00,293.958,3240.074,409.647733,1.945374,3158.0945,409.6298,1.94515,3094.042167,409.579,1.943664,NaN,NaN,NaN,3001.832833,409.514483,1.942276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2017,23:30:00,293.979,3208.861333,412.741933,2.021033,3200.880833,412.45585,2.011314,3184.635,412.131867,1.998354,NaN,NaN,NaN,3120.605333,411.284167,1.966457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,00:00:00,294,3194.394833,410.776117,1.96674,3150.8075,410.514417,1.962977,3099.2415,410.26185,1.954922,NaN,NaN,NaN,3012.984667,409.813883,1.946089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,00:30:00,294.02,3176.176667,408.955917,1.943606,3119.428667,408.919017,1.942788,3088.982167,408.902517,1.942009,NaN,NaN,NaN,2990.0185,408.864767,1.940242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,01:00:00,294.041,3162.767667,411.62175,1.997425,3153.588333,411.801233,2.001019,3125.045167,411.660033,1.991051,NaN,NaN,NaN,3050.4545,410.793117,1.967507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,01:30:00,294.062,3163.432333,411.073983,1.973565,3159.772833,411.049533,1.974239,3128.243667,410.84295,1.967314,NaN,NaN,NaN,3075.118167,410.315567,1.9571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,02:00:00,294.083,3120.824667,413.278767,2.005275,3106.03,413.0561,2.001898,3076.328167,412.608533,1.986535,NaN,NaN,NaN,3022.491333,411.52805,1.960547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,02:30:00,294.104,3019.091333,410.9206,1.954375,2988.5305,410.846617,1.95309,2947.396167,410.710617,1.950034,NaN,NaN,NaN,2856.384833,410.416967,1.945431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,03:00:00,294.124,3047.261833,409.92605,1.9543,3017.7465,409.881967,1.952903,2990.734667,409.848333,1.950505,NaN,NaN,NaN,2890.794333,409.612967,1.945236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,03:30:00,294.145,3054.360167,409.9253,1.955391,3026.788,409.906633,1.954039,3005.380167,409.782583,1.951185,NaN,NaN,NaN,2918.889667,409.630133,1.946141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,04:00:00,294.166,3019.614667,410.39905,1.951065,2992.1545,410.316833,1.948599,2963.7975,410.22195,1.946926,NaN,NaN,NaN,2873.571,410.0105,1.943316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,04:30:00,294.187,3026.152667,410.240617,1.961175,3004.894333,410.1704,1.958903,2978.144167,410.107617,1.956258,NaN,NaN,NaN,2893.036333,409.935,1.950729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,05:00:00,294.208,3092.692167,408.6386,1.945588,3045.505667,408.600483,1.94301,3033.176667,408.69165,1.942607,NaN,NaN,NaN,2938.579,408.682667,1.940081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,05:30:00,294.229,3054.36,409.59205,1.950071,3032.317333,409.5838,1.94647,3005.9405,409.435133,1.944265,NaN,NaN,NaN,2929.8365,409.357417,1.941067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,06:00:00,294.249,3158.895833,410.41995,1.966233,3135.022167,410.387833,1.96447,3117.761333,410.352717,1.96122,NaN,NaN,NaN,3028.357,410.005983,1.950318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,06:30:00,294.27,3189.681167,410.250333,1.963768,3158.858167,410.181583,1.961788,3123.8885,410.04635,1.956789,NaN,NaN,NaN,3053.799667,409.71385,1.947815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,07:00:00,294.291,3130.576333,410.732283,1.963155,3102.107333,410.73155,1.960756,3060.636667,410.585117,1.955899,NaN,NaN,NaN,2985.3175,410.115083,1.943981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,07:30:00,294.312,3105.731,410.116567,1.95974,3073.526167,409.97685,1.956288,3045.355833,409.7938,1.951992,NaN,NaN,NaN,2965.740333,409.4523,1.944183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,08:00:00,294.333,3105.992833,409.589067,1.95247,3078.981,409.526267,1.949578,3063.550833,409.485933,1.947329,NaN,NaN,NaN,2978.928667,409.3649,1.941904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,08:30:00,294.354,3238.959833,408.844817,1.950221,3204.887,408.7447,1.94697,3171.112667,408.596733,1.944123,NaN,NaN,NaN,3043.973833,408.391267,1.939348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,09:00:00,294.374,3418.628167,410.585083,1.979497,3389.823167,410.719617,1.978951,3392.027333,410.7779,1.978151,NaN,NaN,NaN,3305.537,410.700183,1.972622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,09:30:00,294.395,3577.4015,412.914733,2.002857,3520.658667,412.765,1.997883,3514.033667,412.624483,1.994497,NaN,NaN,NaN,3436.0915,412.520733,1.988357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,10:00:00,294.416,3833.7155,412.601267,1.983875,3802.544167,412.5734,1.983292,3789.786,412.562917,1.981018,NaN,NaN,NaN,3700.7795,412.4199,1.977669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,10:30:00,294.437,4008.548667,411.63885,1.990015,3984.791333,411.867017,1.993658,3956.702,411.777083,1.991169,NaN,NaN,NaN,3791.319333,411.384567,1.978461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,11:00:00,294.458,3940.019833,409.754,1.964355,3865.995333,409.6076,1.961547,3798.6935,409.512717,1.957722,NaN,NaN,NaN,3679.291333,409.4761,1.95454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,11:30:00,294.479,4036.5275,408.2406,1.958342,3984.202333,408.201017,1.954794,3974.305167,408.147217,1.952501,NaN,NaN,NaN,3875.182833,408.159933,1.948938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,12:00:00,294.499,4250.981,407.489133,1.945853,4199.739333,407.53695,1.942873,4180.355667,407.533967,1.940945,NaN,NaN,NaN,4072.0455,407.573567,1.938331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,12:30:00,294.52,4559.4595,407.326567,1.943373,4512.92,407.341967,1.940443,4486.547833,407.382083,1.938753,NaN,NaN,NaN,4376.9855,407.4313,1.935468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,13:00:00,294.541,4252.228833,407.2382,1.943093,4169.865167,407.268917,1.940766,4125.828167,407.29985,1.938695,NaN,NaN,NaN,4008.919833,407.294883,1.936008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,13:30:00,294.562,4114.694333,407.268417,1.943451,4057.5935,407.31025,1.9414,4044.218667,407.2874,1.938905,NaN,NaN,NaN,3936.939333,407.374383,1.936129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,14:00:00,294.583,4166.278833,408.067533,1.956244,4112.642,408.269183,1.955934,4072.230667,408.335217,1.954956,NaN,NaN,NaN,3938.981667,408.310583,1.950336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,14:30:00,294.604,4435.5625,411.5225,1.996319,4409.031667,411.606,1.993065,4364.628,411.547417,1.983817,NaN,NaN,NaN,4240.881167,411.304367,1.971487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,15:00:00,294.624,4173.084833,412.693233,2.004342,4147.332833,412.68375,2.003544,4103.227833,412.471933,1.994497,NaN,NaN,NaN,4013.5265,411.940467,1.975434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,15:30:00,294.645,4008.974833,414.340067,2.040008,3988.155,414.1397,2.027261,3962.926,413.9144,2.01077,NaN,NaN,NaN,3892.1675,412.98445,1.975939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,16:00:00,294.666,3928.369333,419.529967,2.146971,3930.245167,418.7488,2.120429,3932.195667,417.411867,2.070851,NaN,NaN,NaN,3895.359167,415.731517,2.022756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,16:30:00,294.687,3757.417333,419.667033,2.158768,3774.175667,418.66455,2.140784,3769.757167,417.337433,2.092794,NaN,NaN,NaN,3729.442167,415.276067,2.022633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,17:00:00,294.708,3515.155,420.877433,2.113895,3564.149167,420.262833,2.09308,3576.752333,419.174233,2.054653,NaN,NaN,NaN,3590.447333,416.978833,1.983659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,17:30:00,294.729,3371.286833,422.069317,2.12207,3491.532167,421.542083,2.110045,3516.977333,420.7818,2.090909,NaN,NaN,NaN,3522.2245,419.6539,2.037313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,18:00:00,294.749,3217.584,424.9976,2.134283,3373.674333,423.969083,2.118673,3417.485833,422.654267,2.0857,NaN,NaN,NaN,3477.289833,421.431183,2.028341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,18:30:00,294.77,3098.547,426.125017,2.164756,3271.0205,425.153183,2.147409,3343.195333,423.752567,2.117987,NaN,NaN,NaN,3437.217833,421.760983,2.027554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,19:00:00,294.791,3082.733,422.976633,2.10077,3239.942333,422.27075,2.0963,3303.936333,421.1394,2.07203,NaN,NaN,NaN,3374.321833,419.458967,2.025294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,19:30:00,294.812,3061.1795,424.62825,2.143047,3216.198,423.849433,2.12665,3256.808833,423.283883,2.113193,NaN,NaN,NaN,3379.966667,422.079633,2.060985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,20:00:00,294.833,3072.9355,420.989467,2.057059,3156.0585,420.38695,2.044631,3219.121667,419.001883,2.021341,NaN,NaN,NaN,3294.319833,417.166533,1.98855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,20:30:00,294.854,3007.787167,421.454017,2.07427,3129.2865,421.027067,2.066514,3182.064,420.212817,2.057188,NaN,NaN,NaN,3284.887667,417.962167,2.005428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,21:00:00,294.874,3018.0005,419.193817,2.042643,3136.618333,418.5238,2.02804,3190.7735,417.835117,2.014939,NaN,NaN,NaN,3263.416,417.112817,1.99232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,21:30:00,294.895,2966.1995,422.117583,2.085535,3060.578333,421.803133,2.086655,3136.880833,420.790967,2.068325,NaN,NaN,NaN,3231.894667,419.929717,2.023402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,22:00:00,294.916,2946.0685,421.6664,2.087933,3082.1655,421.032983,2.079679,3135.797833,420.457833,2.071372,NaN,NaN,NaN,3203.659833,419.77285,2.047103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,22:30:00,294.937,2923.584833,424.045483,2.133908,3069.504667,423.044567,2.11684,3114.882833,422.044367,2.099324,NaN,NaN,NaN,3187.002167,420.932133,2.073927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,23:00:00,294.958,2952.753833,422.40365,2.12053,3095.536167,421.743367,2.117072,3126.087,421.172633,2.105442,NaN,NaN,NaN,3156.563333,420.386867,2.06837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/10/2017,23:30:00,294.979,2873.202167,425.15995,2.141102,3028.570833,424.146333,2.123197,3048.290667,423.291817,2.102372,NaN,NaN,NaN,3087.207667,422.42755,2.069968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,00:00:00,295,2858.860333,424.582567,2.121531,2957.796,423.90355,2.111327,2996.227167,422.86605,2.093228,NaN,NaN,NaN,3048.925833,421.72545,2.057367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,00:30:00,295.02,2861.586667,423.91775,2.11138,2982.595,423.654083,2.104015,3018.262833,422.5299,2.068228,NaN,NaN,NaN,3055.125167,420.985917,2.024254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,01:00:00,295.041,2793.015333,425.80385,2.095903,2884.182333,425.107667,2.086551,2929.112333,424.283033,2.073419,NaN,NaN,NaN,3006.386167,422.795083,2.032694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,01:30:00,295.062,2888.1285,420.856717,2.053407,3031.365,420.338717,2.050271,3064.7455,419.841417,2.047382,NaN,NaN,NaN,3130.288333,417.723867,2.01794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,02:00:00,295.083,3133.069833,416.157933,2.036221,3171.388,415.8971,2.027331,3226.169333,415.586483,2.018252,NaN,NaN,NaN,3275.24,415.12445,2.002571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,02:30:00,295.104,2873.164667,420.1024,2.056027,2927.292667,419.930883,2.051154,2976.325833,419.289483,2.03951,NaN,NaN,NaN,3025.591,418.36165,2.012654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,03:00:00,295.124,2765.213,422.644367,2.089288,2870.108833,422.0707,2.079648,2909.136167,421.219233,2.05897,NaN,NaN,NaN,2930.341833,420.529167,2.036628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,03:30:00,295.145,2759.9025,423.581183,2.10512,2863.420167,422.921617,2.096795,2908.820167,422.031317,2.076303,NaN,NaN,NaN,2962.022,419.929783,2.024656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,04:00:00,295.166,2767.366833,421.363333,2.07295,2885.928,420.4879,2.05811,2913.856167,419.651667,2.041982,NaN,NaN,NaN,2930.970833,418.845483,2.026831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,04:30:00,295.187,2754.406833,422.965317,2.126453,2857.226833,422.5176,2.122619,2897.184333,421.735067,2.101754,NaN,NaN,NaN,2954.354167,419.378233,2.03717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,05:00:00,295.208,2761.3705,422.082967,2.098356,2879.842833,421.51275,2.086457,2925.732,420.86255,2.067867,NaN,NaN,NaN,3002.933667,418.7642,2.021663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,05:30:00,295.229,2829.521833,419.624,2.048388,2893.292667,418.9621,2.038077,2959.924667,417.78885,2.020571,NaN,NaN,NaN,3010.676833,416.108583,1.998385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,06:00:00,295.249,3034.131667,417.815517,2.046178,3272.756167,416.7295,2.028086,3300.863167,415.720917,2.00913,NaN,NaN,NaN,3480.254333,414.26605,1.9851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,06:30:00,295.27,4882.823333,409.0383,1.937716,4900.9685,408.961833,1.937322,5005.695833,408.857083,1.936213,NaN,NaN,NaN,5086.823333,408.753383,1.934413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,07:00:00,295.291,5062.2595,407.915033,1.937182,4873.669667,407.9357,1.937087,4979.2185,407.771817,1.936103,NaN,NaN,NaN,5146.263833,407.652,1.933662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,07:30:00,295.312,5128.482833,407.022283,1.937293,4833.818333,407.102217,1.937331,4775.124333,407.070133,1.936606,NaN,NaN,NaN,5038.443667,406.88705,1.933543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,08:00:00,295.333,5118.5835,406.5135,1.939356,4681.237667,406.687617,1.939401,4542.143167,406.662967,1.9384,NaN,NaN,NaN,4633.938667,406.6114,1.93547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,08:30:00,295.354,5640.028833,406.110017,1.933565,4589.143,406.54865,1.935254,4415.266,406.618867,1.934552,NaN,NaN,NaN,4303.8185,406.668167,1.932168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,09:00:00,295.374,5250.018667,406.1698,1.934596,4621.1615,406.423867,1.93553,4490.9585,406.4627,1.935231,NaN,NaN,NaN,4359.523167,406.495583,1.933864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,09:30:00,295.395,4564.036667,406.38125,1.937436,4539.714667,406.368533,1.93704,4512.478667,406.33715,1.936659,NaN,NaN,NaN,4393.260167,406.40965,1.935575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,10:00:00,295.416,4542.479167,406.429067,1.940327,4550.5495,406.435033,1.939939,4515.504833,406.4373,1.939663,NaN,NaN,NaN,4389.673667,406.5389,1.937212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,10:30:00,295.437,4841.3285,406.57255,1.942988,4856.048667,406.537417,1.942681,4818.837333,406.5546,1.942621,NaN,NaN,NaN,4730.815,406.577017,1.940567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,11:00:00,295.458,4993.3125,406.97455,1.942016,4988.605167,406.958833,1.941859,4931.032167,406.988717,1.941179,NaN,NaN,NaN,4842.225667,407.068683,1.939386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,11:30:00,295.479,4938.878,407.60295,1.940955,4931.331,407.604433,1.940918,4906.149833,407.623867,1.940731,NaN,NaN,NaN,4827.206,407.697083,1.939364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,12:00:00,295.499,4959.0155,408.312067,1.940671,4951.095,408.306833,1.940903,4932.788,408.274683,1.940581,NaN,NaN,NaN,4866.696833,408.333733,1.939095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,12:30:00,295.52,5118.92,407.570817,1.941904,5114.884667,407.5417,1.941852,5119.666667,407.50805,1.941762,NaN,NaN,NaN,5063.737667,407.555133,1.940245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,13:00:00,295.541,5245.460833,408.114817,1.940963,5227.9385,408.078933,1.940619,5217.402833,408.12525,1.940021,NaN,NaN,NaN,5163.864833,408.163367,1.938429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,13:30:00,295.562,5382.127,407.661217,1.940402,5376.821333,407.636567,1.940245,5381.2675,407.633583,1.939939,NaN,NaN,NaN,5338.190167,407.584267,1.938086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,14:00:00,295.583,5510.087333,406.65325,1.938609,5509.825833,406.636033,1.938093,5525.480167,406.607667,1.937668,NaN,NaN,NaN,5493.2005,406.588233,1.936181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,14:30:00,295.604,5805.5745,406.08535,1.938743,5794.926833,406.1018,1.938684,5785.437167,406.13915,1.938243,NaN,NaN,NaN,5742.061167,406.17575,1.936569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,15:00:00,295.624,5849.921667,406.299817,1.939042,5845.177,406.25645,1.938908,5854.890667,406.27815,1.938953,NaN,NaN,NaN,5827.1315,406.249733,1.937234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,15:30:00,295.645,6078.794333,405.643,1.936337,6073.7505,405.65795,1.935986,6065.419,405.620583,1.9355,NaN,NaN,NaN,6037.248833,405.59965,1.933961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,16:00:00,295.666,5995.068333,405.992683,1.935934,5989.8755,405.98075,1.935687,5983.6735,406.018883,1.935553,NaN,NaN,NaN,5958.230833,406.01585,1.934178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,16:30:00,295.687,5963.498667,406.543417,1.937966,5945.490833,406.521717,1.93772,5934.9175,406.515767,1.937406,NaN,NaN,NaN,5908.129833,406.494067,1.93639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,17:00:00,295.708,5769.0355,406.790717,1.939804,5756.108667,406.789233,1.939625,5741.052667,406.784017,1.939139,NaN,NaN,NaN,5695.808,406.765317,1.938019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,17:30:00,295.729,5585.033333,407.171833,1.939543,5570.761667,407.186,1.939237,5562.915833,407.201733,1.939132,NaN,NaN,NaN,5524.21,407.184517,1.938011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,18:00:00,295.749,5470.148667,407.446783,1.941008,5463.424,407.418383,1.94097,5464.8435,407.40195,1.940761,NaN,NaN,NaN,5428.678333,407.382533,1.939782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,18:30:00,295.77,5449.974167,407.126233,1.941418,5449.562667,407.106033,1.941426,5461.257,407.059717,1.941015,NaN,NaN,NaN,5436.038333,407.065683,1.939894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,19:00:00,295.791,5489.0535,407.13145,1.942651,5473.3245,407.1038,1.942375,5463.573333,407.121,1.942203,NaN,NaN,NaN,5433.086833,407.12325,1.94103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,19:30:00,295.812,5059.628167,406.583733,1.941187,5064.223667,406.635317,1.941202,5018.232333,406.528433,1.94032,NaN,NaN,NaN,4923.634833,406.484367,1.938811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,20:00:00,295.833,4750.878167,406.29905,1.94168,4723.7165,406.280383,1.941523,4702.72,406.206417,1.941231,NaN,NaN,NaN,4648.359833,406.206383,1.939655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,20:30:00,295.854,4598.595167,406.120483,1.942255,4584.584833,406.16305,1.94227,4585.6685,406.099533,1.941777,NaN,NaN,NaN,4540.088333,406.085367,1.94085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,21:00:00,295.874,4587.3125,406.351383,1.943406,4571.471333,406.320733,1.942741,4560.225833,406.279633,1.942308,NaN,NaN,NaN,4511.133667,406.304267,1.941172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,21:30:00,295.895,4511.507333,406.16005,1.941336,4495.666167,406.176533,1.941284,4493.125667,406.1175,1.941007,NaN,NaN,NaN,4438.8405,406.06965,1.939804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,22:00:00,295.916,4437.570333,405.9643,1.941291,4430.9575,405.921733,1.941254,4421.729167,405.914983,1.940978,NaN,NaN,NaN,4355.526,405.9262,1.939715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,22:30:00,295.937,4496.862,406.014367,1.941022,4485.168,406.000917,1.94106,4487.633833,405.976267,1.941194,NaN,NaN,NaN,4435.066833,405.992733,1.93985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,23:00:00,295.958,4481.133,405.971783,1.940574,4456.288,405.9449,1.940133,4458.193,405.98075,1.939737,NaN,NaN,NaN,4401.1435,405.949367,1.938826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/10/2017,23:30:00,295.979,4384.928833,406.048733,1.941658,4357.767333,406.008383,1.941306,4343.308833,406.0667,1.940716,NaN,NaN,NaN,4297.392167,405.975533,1.939169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,00:00:00,296,4395.7635,406.117483,1.941247,4382.014667,406.094317,1.940895,4358.8885,406.107767,1.940477,NaN,NaN,NaN,4335.238833,406.10105,1.939147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,00:30:00,296.02,4491.7435,406.2475,1.941784,4479.302167,406.257967,1.941531,4450.758667,406.198933,1.941448,NaN,NaN,NaN,4414.742833,406.164533,1.940208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,01:00:00,296.041,4568.0715,406.479133,1.941919,4551.334167,406.434317,1.941426,4531.6445,406.413383,1.941247,NaN,NaN,NaN,4498.73,406.402167,1.939789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,01:30:00,296.062,4433.310833,406.320717,1.941134,4424.531333,406.2998,1.941374,4390.906667,406.311767,1.940627,NaN,NaN,NaN,4367.8925,406.272917,1.939513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,02:00:00,296.083,4335.836833,406.27515,1.940455,4352.760833,406.251233,1.940469,4337.144333,406.245283,1.940148,NaN,NaN,NaN,4282.597333,406.1952,1.938654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,02:30:00,296.104,4285.997667,406.280383,1.940716,4270.866167,406.239283,1.940365,4245.124667,406.213133,1.939917,NaN,NaN,NaN,4212.135167,406.210133,1.938325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,03:00:00,296.124,4292.909,406.325967,1.94174,4294.403833,406.31475,1.941919,4297.990333,406.279617,1.941613,NaN,NaN,NaN,4277.7405,406.282617,1.940029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,03:30:00,296.145,4240.94,406.488867,1.944049,4225.921,406.459683,1.94425,4210.379,406.471633,1.943346,NaN,NaN,NaN,4195.808333,406.39695,1.940559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,04:00:00,296.166,4281.6635,406.5434,1.942681,4282.709667,406.495583,1.942524,4259.284333,406.481367,1.941748,NaN,NaN,NaN,4224.202667,406.509,1.940454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,04:30:00,296.187,4161.772667,406.9596,1.95507,4169.3945,406.9409,1.953165,4173.167667,406.948367,1.953523,NaN,NaN,NaN,4172.084,406.869917,1.949324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,05:00:00,296.208,3998.655333,408.111817,1.985825,4028.170167,407.809933,1.975462,4026.227333,407.6007,1.965658,NaN,NaN,NaN,4024.546167,407.40495,1.952156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,05:30:00,296.229,3969.364,407.425867,1.945147,3977.135333,407.39375,1.944811,3985.915167,407.328733,1.943959,NaN,NaN,NaN,3988.5305,407.2794,1.9418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,06:00:00,296.249,3999.290333,407.839817,1.963005,4007.771167,407.8316,1.961855,4016.177333,407.77255,1.95909,NaN,NaN,NaN,4039.0795,407.561117,1.948308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,06:30:00,296.27,3942.613667,408.0468,1.956094,3958.604333,407.930233,1.952664,3959.912,407.825617,1.948286,NaN,NaN,NaN,3947.172167,407.68515,1.941366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,07:00:00,296.291,3959.052833,407.85925,1.948039,3963.349167,407.85625,1.948001,3960.883333,407.811417,1.946373,NaN,NaN,NaN,3951.9165,407.750167,1.942337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,07:30:00,296.312,3893.260333,407.946683,1.945169,3901.218,407.9056,1.943922,3897.2205,407.847317,1.942263,NaN,NaN,NaN,3891.541833,407.812933,1.93958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,08:00:00,296.333,3975.416833,407.954883,1.944191,3976.089333,407.920533,1.944071,3969.439167,407.871217,1.942801,NaN,NaN,NaN,3959.127333,407.792783,1.940051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,08:30:00,296.354,3859.785167,408.124517,1.946776,3860.083833,408.058733,1.946305,3852.574333,408.029617,1.944557,NaN,NaN,NaN,3832.1005,408.011667,1.941299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,09:00:00,296.374,3906.710167,408.078167,1.946141,3901.928,408.053483,1.9457,3881.118,408.0214,1.944392,NaN,NaN,NaN,3840.432,408.004967,1.940671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,09:30:00,296.395,3922.700667,408.052767,1.944938,3920.795333,408.020633,1.944676,3903.908167,407.981783,1.943085,NaN,NaN,NaN,3876.2985,407.93545,1.94035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,10:00:00,296.416,3989.838167,407.966833,1.943137,3987.148167,407.925017,1.9423,3967.683167,407.9235,1.941321,NaN,NaN,NaN,3940.372333,407.9108,1.939326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,10:30:00,296.437,4158.634167,407.839833,1.941822,4148.547,407.84805,1.942046,4127.512833,407.804717,1.941867,NaN,NaN,NaN,4086.6025,407.83835,1.939707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,11:00:00,296.458,4051.221667,407.935467,1.941926,4024.92,407.954167,1.941755,4004.4835,407.939933,1.941419,NaN,NaN,NaN,3953.411167,407.91455,1.939304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,11:30:00,296.479,4076.0295,407.949667,1.941964,4060.300333,407.945183,1.941927,4032.28,407.903333,1.941142,NaN,NaN,NaN,3991.743333,407.92425,1.93949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,12:00:00,296.499,4057.610833,407.913783,1.942584,4043.973833,407.89435,1.942749,4015.841167,407.9153,1.942136,NaN,NaN,NaN,3977.1725,407.866,1.940305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,12:30:00,296.52,4060.679333,407.867133,1.942836,4035.804167,407.8984,1.943019,4009.668667,407.885783,1.94315,NaN,NaN,NaN,3969.001833,407.898083,1.94094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,13:00:00,296.541,3984.386333,407.966133,1.942411,3964.174167,407.951067,1.942184,3939.570333,407.953433,1.941825,NaN,NaN,NaN,3898.862833,407.934783,1.939815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,13:30:00,296.562,4007.671167,407.849883,1.941052,3991.283333,407.822517,1.940789,3967.568333,407.812,1.940033,NaN,NaN,NaN,3929.558,407.824317,1.937823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,14:00:00,296.583,3907.6775,407.964867,1.944182,3897.5875,407.912,1.94411,3878.533833,407.914633,1.944422,NaN,NaN,NaN,3843.429833,407.92375,1.942513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,14:30:00,296.604,3879.623167,408.03975,1.949582,3864.795167,408.001717,1.948858,3848.837833,407.9917,1.948163,NaN,NaN,NaN,3813.872833,407.9604,1.945064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,15:00:00,296.624,3722.278833,408.4839,1.957677,3712.328667,408.489267,1.957666,3700.534667,408.470783,1.956206,NaN,NaN,NaN,3668.418833,408.4274,1.949217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,15:30:00,296.645,3412.201667,411.69455,2.002632,3392.539,411.44525,1.997259,3392.766,410.888383,1.983082,NaN,NaN,NaN,3408.6165,410.115617,1.968779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,16:00:00,296.666,3178.335333,414.4233,2.055496,3178.325667,414.13825,2.04852,3174.614167,413.06595,2.012036,NaN,NaN,NaN,3236.456833,411.02825,1.9555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,16:30:00,296.687,3221.319167,415.04135,2.037899,3342.5125,414.08685,2.025295,3426.873667,412.93375,2.007421,NaN,NaN,NaN,3587.657167,410.96885,1.978272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,17:00:00,296.708,3984.476833,408.849967,1.949691,3948.770667,408.7961,1.948824,3976.2945,408.7025,1.946665,NaN,NaN,NaN,3984.883833,408.605317,1.941824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,17:30:00,296.729,3982.554,408.682433,1.947791,3993.8975,408.661217,1.94807,4004.470833,408.634033,1.946933,NaN,NaN,NaN,4016.750167,408.491933,1.942297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,18:00:00,296.749,3884.582167,409.036567,1.956794,3908.7705,408.9648,1.956317,3925.629,408.919033,1.956693,NaN,NaN,NaN,3948.738833,408.8777,1.953663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,18:30:00,296.77,3104.5565,417.184167,2.066965,3106.086333,417.209183,2.057069,3126.134833,416.324133,2.022754,NaN,NaN,NaN,3332.605833,412.541317,1.956814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,19:00:00,296.791,2880.385333,417.907383,2.053058,3063.4995,417.120633,2.046113,3114.505,415.895467,2.029581,NaN,NaN,NaN,3317.636,412.479133,1.983573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,19:30:00,296.812,2973.428833,419.587183,2.11995,3091.988333,419.0105,2.112423,3167.399667,418.0222,2.096175,NaN,NaN,NaN,3382.391833,413.4824,2.019115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,20:00:00,296.833,3003.829333,418.205933,2.123001,3311.163667,416.3994,2.089006,3289.919833,414.5825,2.052373,NaN,NaN,NaN,3432.540833,411.0137,1.978596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,20:30:00,296.854,3788.230667,409.6824,1.959892,3858.054,409.473233,1.953907,3939.5605,409.326217,1.948752,NaN,NaN,NaN,4008.716,409.126883,1.942119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,21:00:00,296.874,4094.293667,408.993,1.94228,3935.045667,409.026183,1.942362,4058.293,408.927117,1.941363,NaN,NaN,NaN,4169.184333,408.887917,1.938783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,21:30:00,296.895,4056.029,409.168583,1.941838,3957.286167,409.191933,1.94145,4026.068667,409.13005,1.940876,NaN,NaN,NaN,4143.681167,408.983717,1.938231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,22:00:00,296.916,4120.115167,409.053283,1.93952,4049.316333,409.051783,1.939453,4050.175833,409.0137,1.938953,NaN,NaN,NaN,4140.551833,408.9173,1.937645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,22:30:00,296.937,4119.7415,408.927017,1.940193,4084.099333,408.876217,1.9397,4091.198,408.8859,1.939363,NaN,NaN,NaN,4099.940333,408.859017,1.937966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,23:00:00,296.958,4034.746167,409.119783,1.939461,4020.511333,409.127283,1.939222,4021.818833,409.060033,1.939027,NaN,NaN,NaN,4025.4055,409.066767,1.937667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/10/2017,23:30:00,296.979,3965.927333,409.24385,1.939797,3966.263333,409.222183,1.93961,3974.183667,409.187783,1.939012,NaN,NaN,NaN,3975.491667,409.199783,1.937727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,00:00:00,297,3926.324667,409.391783,1.939057,3923.074167,409.385817,1.938751,3921.131333,409.382817,1.93822,NaN,NaN,NaN,3918.628333,409.340233,1.93698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,00:30:00,297.02,3855.974167,409.459783,1.939692,3853.919333,409.4568,1.939289,3852.836,409.400017,1.938863,NaN,NaN,NaN,3852.686167,409.403767,1.937862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,01:00:00,297.041,3802.847333,409.5995,1.941755,3811.888333,409.6167,1.941553,3816.558667,409.579333,1.941247,NaN,NaN,NaN,3820.705667,409.553933,1.939961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,01:30:00,297.062,3738.325,409.73625,1.939894,3737.951333,409.691433,1.939677,3741.2015,409.678717,1.93896,NaN,NaN,NaN,3745.946667,409.660783,1.93772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,02:00:00,297.083,3743.817,409.79005,1.9397,3744.601667,409.756433,1.939834,3741.015,409.715333,1.939192,NaN,NaN,NaN,3743.929167,409.687683,1.937891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,02:30:00,297.104,3616.229833,409.914833,1.942801,3615.856167,409.8917,1.942539,3609.691667,409.9081,1.942674,NaN,NaN,NaN,3607.599333,409.855817,1.94088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,03:00:00,297.124,3515.654333,409.954433,1.94224,3522.043,409.9395,1.941822,3527.983333,409.908133,1.941471,NaN,NaN,NaN,3528.693333,409.89765,1.940096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,03:30:00,297.145,3539.453333,409.840117,1.941179,3544.123333,409.782567,1.941075,3536.501667,409.7228,1.940925,NaN,NaN,NaN,3530.486333,409.715333,1.939625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,04:00:00,297.166,3552.081167,409.7811,1.941067,3555.742667,409.81995,1.94091,3554.995333,409.79675,1.940574,NaN,NaN,NaN,3556.788667,409.739233,1.939655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,04:30:00,297.187,3581.521667,409.826667,1.941418,3581.558833,409.807233,1.941426,3584.772,409.79155,1.941015,NaN,NaN,NaN,3579.093,409.759417,1.939782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,05:00:00,297.208,3595.531833,409.6817,1.942143,3602.406167,409.638367,1.942211,3598.67,409.609983,1.94165,NaN,NaN,NaN,3595.27,409.60025,1.940828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,05:30:00,297.229,3689.5315,409.531517,1.9431,3688.3735,409.458317,1.942711,3685.870333,409.441867,1.942636,NaN,NaN,NaN,3678.0245,409.43515,1.941673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,06:00:00,297.249,3663.154833,409.471733,1.943884,3662.744,409.4553,1.943668,3653.2915,409.422433,1.943466,NaN,NaN,NaN,3634.088167,409.397767,1.94239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,06:30:00,297.27,3666.778833,409.426167,1.94363,3660.950667,409.336483,1.943406,3652.768667,409.374583,1.943309,NaN,NaN,NaN,3629.343333,409.3791,1.942031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,07:00:00,297.291,3669.132333,409.319317,1.944019,3673.765333,409.2969,1.943765,3665.807333,409.263983,1.9436,NaN,NaN,NaN,3644.512,409.241617,1.942487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,07:30:00,297.312,3683.367333,409.249817,1.943907,3679.294833,409.2715,1.943705,3664.836167,409.228883,1.943556,NaN,NaN,NaN,3636.5915,409.2371,1.94233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,08:00:00,297.333,3668.049167,409.298367,1.943996,3665.246833,409.285683,1.943578,3657.177167,409.249833,1.943271,NaN,NaN,NaN,3637.002167,409.235633,1.942031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,08:30:00,297.354,3651.049833,409.2767,1.943324,3652.731167,409.2685,1.943025,3644.212833,409.271517,1.943092,NaN,NaN,NaN,3628.8205,409.238617,1.941942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,09:00:00,297.374,3739.632667,409.342467,1.94437,3738.138167,409.285683,1.944318,3727.042,409.273733,1.943989,NaN,NaN,NaN,3703.579,409.28345,1.94301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,09:30:00,297.395,3766.5695,409.249083,1.943974,3766.831167,409.26625,1.943869,3749.271833,409.240867,1.94372,NaN,NaN,NaN,3726.145333,409.21095,1.942711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,10:00:00,297.416,3866.809,409.209467,1.944714,3867.630667,409.2274,1.944915,3835.276333,409.176583,1.944848,NaN,NaN,NaN,3786.408333,409.198267,1.943459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,10:30:00,297.437,3845.3635,409.300617,1.944153,3839.871833,409.265533,1.943877,3808.189667,409.295417,1.943795,NaN,NaN,NaN,3770.679667,409.3208,1.942711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,11:00:00,297.458,3872.861333,409.28345,1.945222,3871.665667,409.248317,1.945162,3850.370167,409.275983,1.945057,NaN,NaN,NaN,3811.253333,409.26105,1.943989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,11:30:00,297.479,3957.259333,409.246833,1.945446,3951.169667,409.217683,1.945551,3930.397,409.1975,1.945349,NaN,NaN,NaN,3890.906667,409.2431,1.943989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,12:00:00,297.499,4038.220167,409.18855,1.947404,4023.761667,409.156417,1.94709,3985.055833,409.160167,1.946574,NaN,NaN,NaN,3940.970167,409.143717,1.945349,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,12:30:00,297.52,4093.663667,409.039133,1.950467,4091.496667,408.998017,1.950856,4071.546167,408.993517,1.951289,NaN,NaN,NaN,4032.093167,409.01145,1.949571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,13:00:00,297.541,4155.720167,408.7903,1.951438,4152.693833,408.788783,1.951312,4133.341,408.809683,1.951476,NaN,NaN,NaN,4094.5605,408.801483,1.949914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,13:30:00,297.562,4213.816333,408.716317,1.952485,4213.031667,408.67595,1.952492,4194.239,408.675917,1.952216,NaN,NaN,NaN,4157.886833,408.640083,1.950101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,14:00:00,297.583,4204.326833,408.59675,1.954682,4200.067333,408.629633,1.954525,4179.294667,408.631867,1.954301,NaN,NaN,NaN,4146.305333,408.58405,1.952006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,14:30:00,297.604,4185.384833,408.7335,1.954346,4181.461833,408.69165,1.953763,4171.1875,408.666983,1.953254,NaN,NaN,NaN,4156.728833,408.639333,1.950953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,15:00:00,297.624,4288.3135,408.517533,1.952821,4277.217667,408.505583,1.952589,4258.6865,408.516783,1.95235,NaN,NaN,NaN,4234.514333,408.500367,1.951035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,15:30:00,297.645,4254.576833,408.710333,1.955062,4243.107333,408.75365,1.954921,4228.2,408.713317,1.954704,NaN,NaN,NaN,4200.067333,408.722283,1.952477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,16:00:00,297.666,4014.682833,409.0817,1.961765,4013.973167,409.043583,1.960435,3997.160833,409.03535,1.960345,NaN,NaN,NaN,3975.23,409.013683,1.958888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,16:30:00,297.687,4098.931833,409.238617,1.964582,4107.8235,409.210217,1.963417,4111.597167,409.227417,1.963783,NaN,NaN,NaN,4111.373,409.177333,1.961989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,17:00:00,297.708,4163.491167,409.04135,1.958582,4153.8895,409.015933,1.958119,4138.571833,408.965133,1.957177,NaN,NaN,NaN,4123.776667,408.927783,1.955212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,17:30:00,297.729,4122.88,408.955417,1.955481,4118.583667,408.91355,1.955182,4108.159667,408.879183,1.954524,NaN,NaN,NaN,4086.901333,408.829883,1.95247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,18:00:00,297.749,4143.054833,408.5706,1.951932,4132.929833,408.598233,1.952059,4114.847333,408.613167,1.951842,NaN,NaN,NaN,4081.409167,408.563133,1.950235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,18:30:00,297.77,3715.646833,409.448583,1.966271,3699.805833,409.39775,1.964731,3668.833833,409.38805,1.962961,NaN,NaN,NaN,3625.943333,409.273733,1.954315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,19:00:00,297.791,3535.082,410.33105,1.974969,3548.0835,410.1958,1.969566,3546.962667,410.03885,1.965725,NaN,NaN,NaN,3579.6535,409.796767,1.955204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,19:30:00,297.812,3504.4835,410.739017,1.986461,3506.8745,410.634417,1.980737,3515.766333,410.343,1.969633,NaN,NaN,NaN,3534.446833,409.994067,1.959807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,20:00:00,297.833,3448.554167,410.575383,1.988239,3427.931167,410.612733,1.986065,3407.4575,410.431183,1.973332,NaN,NaN,NaN,3397.3325,410.255567,1.963372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,20:30:00,297.854,3190.801833,412.57195,2.018143,3199.432167,412.291,2.007965,3215.161333,411.82025,1.987126,NaN,NaN,NaN,3239.184167,411.218733,1.968587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,21:00:00,297.874,3322.3495,411.503417,1.977113,3317.7165,411.389083,1.975619,3299.708833,411.32335,1.971628,NaN,NaN,NaN,3274.266167,411.1455,1.959538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,21:30:00,297.895,3193.491667,412.73035,2.027827,3210.304167,412.468833,2.013226,3234.7755,411.99805,1.993059,NaN,NaN,NaN,3267.503833,411.129067,1.96305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,22:00:00,297.916,3455.391333,411.7201,2.019166,3482.627333,411.433183,2.015206,3542.666333,410.92435,1.992476,NaN,NaN,NaN,3628.372,410.119583,1.9637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,22:30:00,297.937,4285.212833,408.198467,1.948487,4268.736833,408.18505,1.948091,4235.709833,408.1656,1.947904,NaN,NaN,NaN,4176.1565,408.19325,1.946649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,23:00:00,297.958,4326.758,408.365083,1.953396,4327.094333,408.372583,1.953598,4319.3605,408.38975,1.953314,NaN,NaN,NaN,4300.717667,408.370317,1.951939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/10/2017,23:30:00,297.979,4477.322,408.501833,1.957432,4465.74,408.533983,1.957125,4445.416,408.5108,1.956938,NaN,NaN,NaN,4420.0855,408.550433,1.955877,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,00:00:00,298,4335.762,408.85155,1.963028,4304.789833,408.865017,1.961982,4284.241333,408.84035,1.961302,NaN,NaN,NaN,4259.5085,408.86575,1.959957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,00:30:00,298.02,4229.806667,409.16315,1.970814,4200.067333,409.045083,1.964814,4171.934667,409.006983,1.964918,NaN,NaN,NaN,4151.461,409.0152,1.961593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,01:00:00,298.041,3853.097667,409.616683,1.965755,3839.0125,409.522567,1.965143,3813.2705,409.37835,1.9624,NaN,NaN,NaN,3757.939333,409.214683,1.952485,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,01:30:00,298.062,4162.967833,410.85335,2.03686,4166.704,410.4162,2.013383,4142.232833,410.09865,1.992887,NaN,NaN,NaN,4108.981667,409.72205,1.97446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,02:00:00,298.083,4373.197167,409.984317,1.969917,4346.223,409.932017,1.968393,4323.619667,409.95145,1.967048,NaN,NaN,NaN,4296.532833,409.891683,1.96441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,02:30:00,298.104,4492.711333,410.068833,1.968435,4488.197,410.032033,1.96796,4477.165167,410.039367,1.967028,NaN,NaN,NaN,4479.972,409.99755,1.965901,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,03:00:00,298.124,4562.1115,409.949133,1.967036,4536.354667,409.915483,1.965659,4513.159,409.873017,1.96487,NaN,NaN,NaN,4476.762167,409.83955,1.964133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,03:30:00,298.145,4673.368,409.908017,1.96914,4652.279333,409.872383,1.968226,4628.119167,409.8975,1.967265,NaN,NaN,NaN,4609.124167,409.843933,1.96598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,04:00:00,298.166,4779.902,409.926617,1.968186,4754.945167,409.890117,1.967907,4726.917833,409.865667,1.966795,NaN,NaN,NaN,4695.501,409.8374,1.965477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,04:30:00,298.187,4717.239167,409.7825,1.967971,4689.750667,409.770533,1.966657,4659.199,409.7593,1.965581,NaN,NaN,NaN,4635.184333,409.77125,1.964505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,05:00:00,298.208,4709.132167,409.919783,1.965826,4704.949167,409.815933,1.964392,4691.075,409.79225,1.963833,NaN,NaN,NaN,4678.223167,409.7384,1.962607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,05:30:00,298.229,4837.402167,409.592917,1.96195,4838.959167,409.555317,1.961743,4825.768167,409.5562,1.960822,NaN,NaN,NaN,4806.263,409.507567,1.959115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,06:00:00,298.249,4899.722333,409.403067,1.960337,4901.8885,409.371617,1.960173,4869.619333,409.367133,1.958731,NaN,NaN,NaN,4829.208333,409.323783,1.957065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,06:30:00,298.27,4829.393667,409.472333,1.962137,4829.953833,409.468583,1.963563,4812.624333,409.402867,1.961278,NaN,NaN,NaN,4771.205333,409.41035,1.959059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,07:00:00,298.291,4750.744333,409.81915,1.966577,4740.952167,409.8029,1.966597,4713.827333,409.854367,1.964942,NaN,NaN,NaN,4688.609333,409.83355,1.962071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,07:30:00,298.312,4915.7795,409.519483,1.962137,4905.503,409.462217,1.96132,4891.718667,409.438133,1.961244,NaN,NaN,NaN,4865.981667,409.432533,1.960092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,08:00:00,298.333,4987.975,409.509733,1.961921,4983.194667,409.428317,1.961853,4977.2185,409.403633,1.96183,NaN,NaN,NaN,4943.791667,409.373033,1.960239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,08:30:00,298.354,5166.088667,409.526867,1.968247,5172.587333,409.480567,1.968053,5172.9605,409.46785,1.967321,NaN,NaN,NaN,5126.125833,409.4462,1.964146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,09:00:00,298.374,5180.280833,409.618017,1.965759,5144.762833,409.633667,1.96558,5111.336,409.591117,1.965297,NaN,NaN,NaN,5059.571333,409.561233,1.962727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,09:30:00,298.395,5029.3565,409.998233,1.972041,5017.554333,410.105017,1.970861,4995.593667,410.127433,1.969591,NaN,NaN,NaN,4956.041667,410.084867,1.96626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,10:00:00,298.416,5148.708167,410.011383,1.984691,5113.975,409.956167,1.979769,5087.202833,409.890133,1.977911,NaN,NaN,NaN,5059.595333,409.90365,1.974159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,10:30:00,298.437,5133.2615,409.86985,1.977421,5115.828667,409.82195,1.975296,5066.486833,409.835367,1.970503,NaN,NaN,NaN,5035.5985,409.850633,1.967999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,11:00:00,298.458,5094.292833,410.031283,1.984331,5071.2385,410.0325,1.985206,5041.9915,410.036483,1.980334,NaN,NaN,NaN,4990.836,409.976333,1.969454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,11:30:00,298.479,5020.523833,410.456117,1.971671,4990.119167,410.421283,1.970526,4949.319833,410.45485,1.969062,NaN,NaN,NaN,4918.674667,410.4996,1.96803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,12:00:00,298.499,5059.354333,410.573817,1.970464,5033.2315,410.604583,1.96989,5002.763333,410.581217,1.969728,NaN,NaN,NaN,4972.393667,410.583733,1.968268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,12:30:00,298.52,5440.147333,410.792133,1.971818,5416.9965,410.803717,1.971737,5407.625333,410.800983,1.971806,NaN,NaN,NaN,5371.140167,410.8573,1.970455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,13:00:00,298.541,5293.406,410.81095,1.975263,5270.385333,410.830717,1.974691,5214.539167,410.8186,1.974335,NaN,NaN,NaN,5159.77,410.803617,1.972071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,13:30:00,298.562,5088.002833,411.1246,1.975617,5055.5565,411.10065,1.974627,5022.508833,411.1541,1.974472,NaN,NaN,NaN,4976.017,411.1412,1.973189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,14:00:00,298.583,5009.148833,411.385833,1.976657,4985.357667,411.3724,1.976261,4977.514667,411.403783,1.976029,NaN,NaN,NaN,4943.079833,411.423233,1.974774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,14:30:00,298.604,5089.971,411.5144,1.977113,5059.980167,411.489733,1.9773,5032.715833,411.485267,1.976821,NaN,NaN,NaN,5028.981167,411.486,1.975731,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,15:00:00,298.624,4962.277167,411.53605,1.977695,4941.885333,411.52635,1.977053,4913.985833,411.508417,1.976448,NaN,NaN,NaN,4878.692,411.506183,1.975006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,15:30:00,298.645,5180.209667,411.459517,1.974905,5185.8225,411.377467,1.974535,5176.323333,411.367617,1.974061,NaN,NaN,NaN,5122.397667,411.364167,1.972628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,16:00:00,298.666,4964.575833,411.485567,1.97798,4955.567667,411.468383,1.978433,4920.831167,411.4558,1.977818,NaN,NaN,NaN,4879.898333,411.447167,1.976151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,16:30:00,298.687,4995.219167,411.496433,1.977317,4983.825667,411.4849,1.977009,4970.015833,411.473517,1.976967,NaN,NaN,NaN,4926.532667,411.441717,1.975528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,17:00:00,298.708,4964.91,411.357683,1.976584,4955.069,411.367517,1.977076,4940.725833,411.36575,1.976717,NaN,NaN,NaN,4913.558333,411.350917,1.975014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,17:30:00,298.729,4876.601667,411.412767,1.977076,4862.805833,411.39195,1.976599,4839.655,411.37595,1.976048,NaN,NaN,NaN,4804.523833,411.406183,1.974955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,18:00:00,298.749,4854.9365,411.3936,1.977238,4836.903167,411.394067,1.976613,4819.697,411.356933,1.976087,NaN,NaN,NaN,4794.678667,411.37005,1.975103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,18:30:00,298.77,5046.3095,411.225217,1.97334,5047.542,411.162467,1.973265,5061.809333,411.128133,1.973146,NaN,NaN,NaN,5057.365,411.11095,1.972033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,19:00:00,298.791,5479.065333,410.814483,1.971272,5478.0195,410.78835,1.970958,5491.950333,410.7241,1.970816,NaN,NaN,NaN,5479.028167,410.703967,1.969621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,19:30:00,298.812,5470.769667,410.743083,1.970892,5473.148833,410.756167,1.970737,5462.039667,410.738233,1.970221,NaN,NaN,NaN,5434.070167,410.726767,1.968774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,20:00:00,298.833,5413.272333,410.803983,1.970144,5389.986333,410.820083,1.969982,5373.413833,410.813817,1.969651,NaN,NaN,NaN,5350.906,410.781067,1.968433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,20:30:00,298.854,5233.089667,410.950867,1.971268,5219.266833,410.920283,1.971223,5203.5385,410.931533,1.97097,NaN,NaN,NaN,5168.009,410.930833,1.96949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,21:00:00,298.874,5080.736833,411.164917,1.973706,5069.865,411.155967,1.974147,5037.585,411.1246,1.97378,NaN,NaN,NaN,4996.488167,411.099183,1.97177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,21:30:00,298.895,4956.063833,411.278483,1.975141,4943.959,411.248617,1.974587,4923.6345,411.254583,1.974393,NaN,NaN,NaN,4890.794333,411.235883,1.972786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,22:00:00,298.916,5027.945833,411.27625,1.974767,5037.622333,411.2329,1.975028,4997.683833,411.240383,1.974042,NaN,NaN,NaN,4963.797667,411.203767,1.972189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,22:30:00,298.937,4893.334833,411.795583,1.989898,4895.614,411.7784,1.987686,4883.658333,411.75975,1.9872,NaN,NaN,NaN,4863.745167,411.726083,1.985175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,23:00:00,298.958,5162.724833,411.5934,1.980457,5165.1915,411.562083,1.980383,5169.031,411.539733,1.982129,NaN,NaN,NaN,5152.962667,411.417617,1.975208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/10/2017,23:30:00,298.979,5392.480333,410.892833,1.970568,5389.777833,410.860617,1.970879,5363.524667,410.86255,1.96997,NaN,NaN,NaN,5333.6775,410.85345,1.968356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,00:00:00,299,5236.542833,411.242317,1.978546,5219.361167,411.198883,1.97747,5186.7165,411.15765,1.975848,NaN,NaN,NaN,5137.789167,411.10905,1.972001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,00:30:00,299.02,5152.979167,411.211283,1.972804,5146.704833,411.1926,1.973184,5137.890667,411.171667,1.972534,NaN,NaN,NaN,5103.1195,411.179917,1.969965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,01:00:00,299.041,5372.699333,410.87665,1.970047,5378.451,410.865433,1.969883,5378.338833,410.838533,1.969554,NaN,NaN,NaN,5361.494833,410.824333,1.967701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,01:30:00,299.062,5308.684333,410.927433,1.970182,5302.522167,410.916983,1.969786,5278.731167,410.8744,1.969479,NaN,NaN,NaN,5255.4255,410.872133,1.968023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,02:00:00,299.083,5235.407,410.9872,1.970286,5237.4985,410.97075,1.97007,5237.797333,410.963283,1.969539,NaN,NaN,NaN,5232.419333,410.941633,1.967746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,02:30:00,299.104,5261.868833,411.016933,1.971262,5259.324,411.003117,1.970745,5250.755667,411.021317,1.970239,NaN,NaN,NaN,5240.1085,410.997167,1.96855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,03:00:00,299.124,5253.0605,411.160783,1.972688,5248.552167,411.177333,1.972281,5239.236833,411.147067,1.972029,NaN,NaN,NaN,5227.921833,411.092683,1.969639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,03:30:00,299.145,5224.488333,411.258233,1.972625,5227.134167,411.19425,1.972577,5221.1055,411.169217,1.971638,NaN,NaN,NaN,5204.4385,411.1618,1.969236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,04:00:00,299.166,5254.553167,411.324533,1.97416,5247.254167,411.30035,1.973461,5232.145833,411.2631,1.972692,NaN,NaN,NaN,5212.117667,411.23185,1.969925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,04:30:00,299.187,5212.477333,411.521417,1.979221,5195.564833,411.45935,1.977797,5180.731167,411.431317,1.976502,NaN,NaN,NaN,5154.981167,411.355567,1.972172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,05:00:00,299.208,5249.373833,411.382967,1.975205,5242.2125,411.376283,1.974633,5231.706667,411.333017,1.973264,NaN,NaN,NaN,5209.958,411.298617,1.970481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,05:30:00,299.229,5264.077167,411.335583,1.975979,5256.450333,411.37235,1.975707,5245.650167,411.35765,1.974808,NaN,NaN,NaN,5228.390333,411.303483,1.97155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,06:00:00,299.249,5331.281,411.51535,1.982963,5331.206,411.419767,1.982888,5327.919333,411.359983,1.982791,NaN,NaN,NaN,5311.0005,411.33905,1.977988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,06:30:00,299.27,5376.77,411.309133,1.978152,5373.222167,411.279267,1.977263,5368.441333,411.217983,1.976075,NaN,NaN,NaN,5353.875667,411.147033,1.971945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,07:00:00,299.291,5364.5575,411.28,1.976232,5362.2045,411.24935,1.976217,5354.548167,411.24935,1.975612,NaN,NaN,NaN,5344.576,411.200817,1.972303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,07:30:00,299.312,5365.528167,411.404733,1.978451,5362.577667,411.349467,1.977509,5351.709667,411.318083,1.976665,NaN,NaN,NaN,5338.413833,411.281483,1.973072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,08:00:00,299.333,5407.993333,411.507817,1.983037,5404.968167,411.450283,1.98285,5389.431167,411.396517,1.979593,NaN,NaN,NaN,5369.599333,411.331533,1.975022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,08:30:00,299.354,5435.743333,411.466733,1.980169,5425.098833,411.436883,1.979228,5404.5945,411.45405,1.978368,NaN,NaN,NaN,5373.558167,411.424167,1.974163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,09:00:00,299.374,5277.670667,411.700683,1.976801,5270.978,411.70605,1.976626,5258.811833,411.694067,1.975935,NaN,NaN,NaN,5238.824667,411.708367,1.972772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,09:30:00,299.395,5259.206167,411.7018,1.980064,5258.2275,411.6788,1.979344,5253.853333,411.612617,1.978116,NaN,NaN,NaN,5239.190667,411.636767,1.972953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,10:00:00,299.416,5199.514333,411.855817,1.992507,5203.734667,411.833383,1.992312,5200.422667,411.79925,1.9919,NaN,NaN,NaN,5186.646167,411.7703,1.985799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,10:30:00,299.437,5108.531667,412.43085,2.037207,5104.8015,412.419117,2.03266,5093.098833,412.361217,2.024409,NaN,NaN,NaN,5068.935,412.33625,2.004751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,11:00:00,299.458,4979.601833,412.450383,1.992116,4961.273333,412.4522,1.991587,4923.646,412.41485,1.988216,NaN,NaN,NaN,4878.296333,412.404833,1.983054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,11:30:00,299.479,4766.89,413.0134,1.98571,4743.328,412.963583,1.984359,4721.691667,412.84715,1.98386,NaN,NaN,NaN,4682.820167,412.8691,1.981844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,12:00:00,299.499,4880.407667,412.356733,1.984266,4881.814667,412.32245,1.984374,4872.9565,412.335383,1.983683,NaN,NaN,NaN,4848.225833,412.273733,1.981498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,12:30:00,299.52,5084.5675,411.940717,1.98123,5065.5295,411.9952,1.980702,5038.718,412.01195,1.980277,NaN,NaN,NaN,5005.7395,411.983483,1.977364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,13:00:00,299.541,5089.182167,412.1502,1.984284,5067.644167,412.129367,1.983834,5047.632167,412.083417,1.982634,NaN,NaN,NaN,5024.516833,412.131483,1.982238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,13:30:00,299.562,4926.505833,413.594867,2.029229,4904.08,413.605183,2.028167,4865.314167,413.5447,2.015111,NaN,NaN,NaN,4834.084333,413.351233,1.996733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,14:00:00,299.583,4829.001,414.6552,2.035831,4812.797,414.66755,2.035355,4786.436167,414.59045,2.028501,NaN,NaN,NaN,4780.762833,414.046967,2.001798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,14:30:00,299.604,4617.253167,415.8669,2.101564,4620.465333,415.4882,2.080903,4619.2705,415.110983,2.061684,NaN,NaN,NaN,4624.386833,414.32595,2.021707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,15:00:00,299.624,4556.862,415.497217,2.096956,4564.891833,415.1372,2.078536,4565.078167,414.700233,2.053259,NaN,NaN,NaN,4567.618,414.282633,2.016933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,15:30:00,299.645,4483.560667,420.90475,2.271617,4486.430667,420.533817,2.244577,4489.999333,419.589967,2.154876,NaN,NaN,NaN,4485.784,418.236067,2.071775,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,16:00:00,299.666,4183.664,420.781433,2.090491,4204.726833,420.431617,2.07627,4241.813833,419.549533,2.049343,NaN,NaN,NaN,4308.810333,417.770467,1.998988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,16:30:00,299.687,3965.011333,422.195867,2.136535,4001.4585,421.748283,2.119528,4061.073167,420.811067,2.080907,NaN,NaN,NaN,4164.975667,419.566617,2.029129,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,17:00:00,299.708,3741.177167,420.785367,2.064919,3807.4625,420.510167,2.057423,3892.418833,419.833367,2.039206,NaN,NaN,NaN,3990.326667,418.99625,2.017481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,17:30:00,299.729,3551.005833,421.331667,2.075178,3666.195833,420.973,2.067813,3731.493833,420.1783,2.046067,NaN,NaN,NaN,3842.430833,419.177883,2.018631,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,18:00:00,299.749,3482.9345,420.3587,2.049122,3616.292,420.00985,2.039838,3690.060833,419.471217,2.027633,NaN,NaN,NaN,3806.954833,418.8498,2.00948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,18:30:00,299.77,3361.673833,420.564717,2.061373,3561.389667,420.201517,2.060737,3621.492833,419.83465,2.056538,NaN,NaN,NaN,3730.714333,418.9957,2.033154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,19:00:00,299.791,3354.984,423.473233,2.179068,3594.264167,422.526433,2.157798,3675.208,420.996567,2.100998,NaN,NaN,NaN,3784.6755,419.114133,2.036018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,19:30:00,299.812,4320.371333,416.57895,2.046986,4370.685833,415.8809,2.024579,4466.9745,415.20505,2.005503,NaN,NaN,NaN,4541.4795,414.367817,1.984018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,20:00:00,299.833,4864.323667,413.718033,1.980387,4507.2655,413.856983,1.979359,4456.212833,413.8607,1.977866,NaN,NaN,NaN,4375.868,413.8406,1.974866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,20:30:00,299.854,4874.602167,414.237017,1.986622,4529.358167,414.36715,1.984247,4482.563,414.279167,1.981155,NaN,NaN,NaN,4408.1665,414.25165,1.9771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,21:00:00,299.874,4691.6145,414.135467,1.983544,4632.790833,414.143733,1.982274,4588.085,414.126533,1.979503,NaN,NaN,NaN,4525.7135,414.045117,1.975462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,21:30:00,299.895,4590.55,414.078717,1.981004,4565.115833,413.9764,1.97901,4543.715167,413.962933,1.977456,NaN,NaN,NaN,4504.723833,413.868067,1.973475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,22:00:00,299.916,4858.561167,414.166117,1.997759,4851.128667,414.051833,1.994129,4840.297833,413.836717,1.986472,NaN,NaN,NaN,4830.027,413.570067,1.977411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,22:30:00,299.937,4828.2895,414.13255,1.993774,4803.741,414.0695,1.990132,4774.614833,413.989917,1.98598,NaN,NaN,NaN,4721.416667,413.767283,1.97701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,23:00:00,299.958,4962.551167,414.244933,1.989277,4944.290833,414.189367,1.985729,4920.232667,414.237267,1.984867,NaN,NaN,NaN,4895.078167,414.266833,1.981102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/10/2017,23:30:00,299.979,4846.777667,416.243317,2.016868,4869.306333,415.914617,2.017502,4877.762,415.560633,2.010033,NaN,NaN,NaN,4904.452667,415.17235,1.996416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,00:00:00,300,4806.241833,416.833617,2.043763,4821.865833,416.49735,2.031194,4834.4635,416.039883,2.0184,NaN,NaN,NaN,4853.3175,415.58085,2.006789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,00:30:00,300.02,5200.015667,414.153167,2.000668,5208.004667,413.9567,2.002549,5204.457,413.709483,1.996545,NaN,NaN,NaN,5184.5185,413.430133,1.984164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,01:00:00,300.041,5041.480833,415.35475,2.045199,5071.722667,414.985867,2.031146,5087.889167,414.830567,2.028995,NaN,NaN,NaN,5114.099,414.4012,2.005758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,01:30:00,300.062,5126.045833,417.3873,2.099627,5142.361833,417.18345,2.104891,5155.412667,416.378683,2.070418,NaN,NaN,NaN,5175.872167,414.945,2.008342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,02:00:00,300.083,5188.8,417.996417,2.09755,5183.319333,417.53705,2.081109,5179.962167,416.942217,2.058758,NaN,NaN,NaN,5189.269667,415.832317,2.023413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,02:30:00,300.104,5684.856333,414.36125,1.982917,5692.307833,414.3047,1.980708,5687.977833,414.2334,1.978358,NaN,NaN,NaN,5683.420167,414.1108,1.972801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,03:00:00,300.124,5522.350167,413.86075,1.974444,5511.009667,413.833933,1.973821,5498.8515,413.799883,1.973535,NaN,NaN,NaN,5474.676667,413.733667,1.970482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,03:30:00,300.145,5490.564333,413.7302,1.973277,5486.321167,413.7327,1.973028,5474.889667,413.6742,1.971982,NaN,NaN,NaN,5453.670833,413.618267,1.969411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,04:00:00,300.166,5484.691167,413.735383,1.972819,5477.243333,413.698983,1.972506,5451.408167,413.671533,1.971655,NaN,NaN,NaN,5427.933167,413.659417,1.969774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,04:30:00,300.187,5455.793833,414.005433,1.973197,5443.530833,414.018967,1.972748,5424.369667,413.995767,1.971935,NaN,NaN,NaN,5398.403167,413.969333,1.970555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,05:00:00,300.208,5343.1275,414.085117,1.975254,5335.815167,414.061067,1.974614,5328.458833,414.008183,1.974787,NaN,NaN,NaN,5311.8535,413.959233,1.972283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,05:30:00,300.229,5437.043333,414.315883,1.977021,5433.943833,414.288267,1.976058,5428.790833,414.260717,1.975281,NaN,NaN,NaN,5415.831333,414.242067,1.971845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,06:00:00,300.249,5371.091667,414.375267,1.97467,5362.501333,414.29235,1.974222,5349.0185,414.271467,1.973677,NaN,NaN,NaN,5326.497667,414.2214,1.970412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,06:30:00,300.27,5388.570167,414.444017,1.976351,5381.175167,414.390233,1.975193,5370.3445,414.394717,1.974618,NaN,NaN,NaN,5357.048333,414.30655,1.971832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,07:00:00,300.291,5390.4005,414.5986,1.981699,5389.4295,414.532167,1.980788,5379.1585,414.514967,1.979324,NaN,NaN,NaN,5361.156667,414.46195,1.975193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,07:30:00,300.312,5398.280667,414.810017,1.981692,5397.3845,414.771167,1.980086,5393.537833,414.734583,1.979772,NaN,NaN,NaN,5381.5115,414.649417,1.974909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,08:00:00,300.333,5376.282833,414.78835,1.979891,5382.445333,414.7697,1.979488,5378.000667,414.66285,1.977845,NaN,NaN,NaN,5378.486333,414.665117,1.972833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,08:30:00,300.354,5410.6805,414.843617,1.98202,5415.984,414.813017,1.982386,5414.616,414.79715,1.979638,NaN,NaN,NaN,5413.7195,414.709,1.972743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,09:00:00,300.374,5462.019333,414.793933,1.982634,5463.2425,414.77895,1.982107,5461.019333,414.743633,1.979932,NaN,NaN,NaN,5449.454167,414.706467,1.975395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,09:30:00,300.395,5533.392667,414.542133,1.971577,5529.271167,414.50805,1.972145,5521.091,414.50255,1.971434,NaN,NaN,NaN,5505.204333,414.4811,1.968214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,10:00:00,300.416,5566.95,413.939017,1.971517,5555.164,413.9498,1.970648,5542.319833,413.8561,1.969926,NaN,NaN,NaN,5516.647333,413.9286,1.968694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,10:30:00,300.437,5627.934333,413.65245,1.981884,5612.066833,413.65075,1.980513,5588.5815,413.644983,1.979326,NaN,NaN,NaN,5554.910167,413.6126,1.973165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,11:00:00,300.458,5624.798333,413.6614,1.972774,5616.184667,413.666217,1.972742,5601.040833,413.657983,1.971675,NaN,NaN,NaN,5571.808667,413.63045,1.968028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,11:30:00,300.479,5709.255833,413.492383,1.975018,5702.206667,413.427983,1.973691,5685.552,413.411633,1.972431,NaN,NaN,NaN,5654.764833,413.378717,1.968786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,12:00:00,300.499,5880.739667,413.453267,1.986275,5873.744833,413.386617,1.987257,5858.300167,413.40955,1.981708,NaN,NaN,NaN,5830.882667,413.372067,1.97393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,12:30:00,300.52,5927.441833,413.475733,1.985072,5907.8065,413.479683,1.984363,5883.645,413.498817,1.984604,NaN,NaN,NaN,5852.969,413.46115,1.978456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,13:00:00,300.541,5883.7785,413.6544,1.999229,5876.205333,413.658233,1.997295,5857.9195,413.6443,1.993828,NaN,NaN,NaN,5831.800667,413.547267,1.987167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,13:30:00,300.562,5978.919,413.670083,2.003298,5969.6145,413.60995,2.005623,5958.885167,413.5235,2.002564,NaN,NaN,NaN,5936.3315,413.3679,1.989911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,14:00:00,300.583,6084.326667,414.262717,2.032244,6076.438,414.185183,2.02714,6060.301333,414.146383,2.017442,NaN,NaN,NaN,6045.045333,414.029133,2.004121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,14:30:00,300.604,6199.698333,414.837667,2.024358,6178.073333,414.550217,2.016325,6159.109333,414.336667,2.014196,NaN,NaN,NaN,6131.285,414.018417,1.994858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,15:00:00,300.624,6274.584667,416.329467,2.18081,6263.919167,416.107967,2.163172,6246.633833,415.770733,2.125826,NaN,NaN,NaN,6230.401833,414.968683,2.031767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,15:30:00,300.645,6276.4635,420.242633,2.550349,6272.699333,419.456917,2.479539,6258.272667,418.980133,2.412955,NaN,NaN,NaN,6243.402167,417.099167,2.136449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,16:00:00,300.666,6206.389333,419.991833,2.221018,6212.2435,419.40475,2.185767,6210.665,418.70555,2.139521,NaN,NaN,NaN,6210.599333,417.0117,2.04831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,16:30:00,300.687,6098.6965,420.481633,2.172221,6127.283167,418.947783,2.140907,6168.4225,416.995867,2.07345,NaN,NaN,NaN,6192.679333,415.687167,2.020272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,17:00:00,300.708,6004.894667,420.062483,2.189078,6097.160667,418.4662,2.138117,6156.563833,417.3877,2.095667,NaN,NaN,NaN,6235.889333,415.847183,2.030097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,17:30:00,300.729,5817.421,424.482367,2.325774,5888.358333,423.525233,2.265866,5958.809167,421.895833,2.179496,NaN,NaN,NaN,6116.000333,417.6654,2.024133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,18:00:00,300.749,5655.908,429.699433,2.488178,5750.5615,427.447467,2.423582,5825.194,424.737433,2.327324,NaN,NaN,NaN,5999.115,419.807067,2.149612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,18:30:00,300.77,5786.2845,426.9301,2.271794,5812.213167,426.015667,2.245717,5854.541667,424.992367,2.224097,NaN,NaN,NaN,6026.611333,422.532883,2.154159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,19:00:00,300.791,5948.151167,421.2532,2.172973,5989.998833,420.35825,2.14161,6072.8595,418.80635,2.094905,NaN,NaN,NaN,6162.867333,416.758917,2.024492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,19:30:00,300.812,6299.613667,412.590833,1.987635,6271.730167,412.453233,1.982567,6283.274667,412.357117,1.979183,NaN,NaN,NaN,6261.506833,412.126583,1.968776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,20:00:00,300.833,6116.309833,413.443083,2.001929,6121.987667,413.240733,1.998314,6106.975333,413.23895,1.995359,NaN,NaN,NaN,6092.954667,412.91505,1.979148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,20:30:00,300.854,6104.2335,416.235033,2.094951,6110.724833,415.63725,2.075768,6095.512667,415.35655,2.061996,NaN,NaN,NaN,6095.048333,414.481033,2.025641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,21:00:00,300.874,6085.434667,417.72485,2.126245,6102.591333,417.263683,2.104767,6102.753833,416.95695,2.086033,NaN,NaN,NaN,6138.090333,415.750883,2.021988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,21:30:00,300.895,6171.215,419.346017,2.237665,6177.958667,418.721867,2.217991,6190.924667,417.750467,2.163525,NaN,NaN,NaN,6239.425,415.118933,2.028559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,22:00:00,300.916,6360.921167,420.921833,2.239373,6359.5725,419.996933,2.197562,6356.481333,418.90625,2.144955,NaN,NaN,NaN,6366.924,417.571583,2.084263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,22:30:00,300.937,6328.393333,424.4024,2.404811,6332.978167,423.8107,2.368648,6324.547333,422.919483,2.303705,NaN,NaN,NaN,6342.202167,419.423367,2.143197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,23:00:00,300.958,6516.1755,418.11545,2.085637,6514.350667,417.6872,2.075761,6509.149167,416.911833,2.065116,NaN,NaN,NaN,6481.918833,415.409567,2.017159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/10/2017,23:30:00,300.979,6585.473833,418.323067,2.091383,6594.155667,417.83095,2.08291,6585.7525,417.322383,2.070157,NaN,NaN,NaN,6600.390667,415.881917,2.018101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,00:00:00,301,6614.688167,418.81455,2.120178,6625.191667,418.373117,2.124465,6624.373333,417.635233,2.099231,NaN,NaN,NaN,6663.396833,415.524333,2.025931,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,00:30:00,301.02,6647.428,419.2692,2.119732,6661.080667,418.708033,2.123252,6664.555667,417.904583,2.113996,NaN,NaN,NaN,6696.188667,415.7072,2.044908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,01:00:00,301.041,6644.716167,419.129883,2.12356,6655.346,418.583083,2.101465,6669.591167,417.830217,2.06628,NaN,NaN,NaN,6698.251333,416.333533,2.018458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,01:30:00,301.062,6721.620667,417.120983,2.036278,6728.280833,416.82155,2.033515,6734.194,416.586167,2.022005,NaN,NaN,NaN,6753.144333,415.70505,1.997068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,02:00:00,301.083,6848.515167,412.146283,1.960416,6828.309,411.9519,1.958007,6849.632833,411.80255,1.953973,NaN,NaN,NaN,6840.896833,411.4539,1.94759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,02:30:00,301.104,6843.643167,407.5175,1.94137,6849.710833,407.25495,1.937996,6848.403667,407.132483,1.935733,NaN,NaN,NaN,6830.905,407.013917,1.931749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,03:00:00,301.124,6779.521333,408.351567,1.947606,6795.744833,408.315967,1.944923,6792.753333,408.3591,1.943097,NaN,NaN,NaN,6792.162667,408.277383,1.937206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,03:30:00,301.145,6809.878667,406.642683,1.932267,6803.4835,406.421067,1.930355,6800.210833,406.28895,1.928595,NaN,NaN,NaN,6754.764167,406.075417,1.925257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,04:00:00,301.166,6755.810167,405.410533,1.925793,6762.207833,405.337367,1.925059,6742.652333,405.310483,1.924246,NaN,NaN,NaN,6699.503167,405.268383,1.922259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,04:30:00,301.187,6780.035167,405.598967,1.925448,6794.173667,405.539117,1.92444,6777.493,405.49795,1.923861,NaN,NaN,NaN,6751.875,405.4769,1.922041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,05:00:00,301.208,6787.134833,405.3215,1.926244,6789.066,405.300617,1.925419,6771.023667,405.2793,1.924928,NaN,NaN,NaN,6739.728667,405.19255,1.92306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,05:30:00,301.229,6549.389167,405.610867,1.931855,6536.463333,405.542767,1.930759,6502.176167,405.500467,1.929024,NaN,NaN,NaN,6434.812667,405.4913,1.926257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,06:00:00,301.249,6220.337167,405.515583,1.926748,6217.661667,405.447883,1.926209,6174.511167,405.43655,1.925681,NaN,NaN,NaN,6083.948167,405.450833,1.924515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,06:30:00,301.27,6186.990833,405.479217,1.928749,6202.8085,405.4524,1.928595,6165.122,405.403483,1.927891,NaN,NaN,NaN,6077.468833,405.36445,1.926284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,07:00:00,301.291,6091.7835,405.317,1.929034,6085.601167,405.292967,1.928321,6014.703833,405.27685,1.927922,NaN,NaN,NaN,5930.4805,405.293133,1.926521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,07:30:00,301.312,5914.210167,405.376767,1.928734,5919.222167,405.328333,1.9283,5870.659833,405.335583,1.927791,NaN,NaN,NaN,5802.578167,405.32315,1.926533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,08:00:00,301.333,5931.822167,405.36885,1.928642,5912.042667,405.35045,1.927833,5860.405667,405.37695,1.927223,NaN,NaN,NaN,5817.204167,405.370867,1.92645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,08:30:00,301.354,5867.979667,405.408883,1.929835,5865.2185,405.411233,1.92882,5804.4945,405.4078,1.927648,NaN,NaN,NaN,5757.0265,405.4244,1.926409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,09:00:00,301.374,5517.757833,405.632017,1.933042,5520.7455,405.577517,1.93154,5445.19,405.616333,1.931055,NaN,NaN,NaN,5378.299667,405.6216,1.928194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,09:30:00,301.395,5438.505167,405.3766,1.931712,5431.558167,405.320583,1.930764,5371.502333,405.358633,1.929681,NaN,NaN,NaN,5324.6675,405.368383,1.927895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,10:00:00,301.416,5508.906333,405.195083,1.928568,5507.188667,405.1652,1.928261,5449.074167,405.195817,1.927798,NaN,NaN,NaN,5385.284,405.20855,1.927111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,10:30:00,301.437,5101.250333,405.257817,1.929135,5091.315667,405.246617,1.928874,5025.433333,405.267533,1.928418,NaN,NaN,NaN,4952.492167,405.270517,1.927417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,11:00:00,301.458,5130.606,405.151767,1.928747,5153.873667,405.149533,1.928186,5125.4145,405.18165,1.927686,NaN,NaN,NaN,5103.005667,405.178633,1.926834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,11:30:00,301.479,5427.634667,405.181217,1.928773,5425.9125,405.167433,1.928398,5388.277667,405.218233,1.928028,NaN,NaN,NaN,5346.239667,405.210467,1.927061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,12:00:00,301.499,5418.738333,405.309233,1.929891,5423.279,405.276017,1.92937,5382.2955,405.3098,1.928792,NaN,NaN,NaN,5339.105833,405.329083,1.927592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,12:30:00,301.52,5380.417833,405.327383,1.930635,5369.432833,405.296467,1.929804,5334.070667,405.30155,1.928846,NaN,NaN,NaN,5304.883333,405.34775,1.927661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,13:00:00,301.541,5498.427667,405.314833,1.930603,5490.281833,405.300317,1.929808,5422.082833,405.349533,1.928963,NaN,NaN,NaN,5376.6445,405.338967,1.927711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,13:30:00,301.562,5454.2695,405.351867,1.930764,5464.639,405.343033,1.930092,5441.567667,405.349533,1.929627,NaN,NaN,NaN,5400.841333,405.359883,1.928238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,14:00:00,301.583,5535.5855,405.352933,1.930338,5529.184833,405.31825,1.929718,5510.696,405.327033,1.929079,NaN,NaN,NaN,5482.822167,405.331067,1.927971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,14:30:00,301.604,5603.820667,405.369083,1.930395,5599.2665,405.35285,1.929455,5582.457833,405.3554,1.929025,NaN,NaN,NaN,5548.958333,405.338183,1.92755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,15:00:00,301.624,5569.296167,405.4615,1.930942,5574.028167,405.42215,1.930144,5520.657667,405.414417,1.929657,NaN,NaN,NaN,5492.743333,405.457483,1.927982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,15:30:00,301.645,5648.778333,405.298633,1.93138,5654.5655,405.198267,1.929974,5628.6245,405.179667,1.928839,NaN,NaN,NaN,5597.160833,405.191633,1.927256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,16:00:00,301.666,5811.623667,405.1413,1.930432,5816.134167,405.102517,1.929443,5804.705333,405.063517,1.928203,NaN,NaN,NaN,5786.22,405.041533,1.926749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,16:30:00,301.687,5531.816167,405.334083,1.930805,5485.785333,405.327617,1.930134,5425.193167,405.328383,1.929294,NaN,NaN,NaN,5363.8015,405.355533,1.927535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,17:00:00,301.708,5139.284167,405.993133,1.934196,5159.154667,405.978133,1.933516,5124.0435,405.953367,1.93188,NaN,NaN,NaN,5096.466667,405.91205,1.929344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,17:30:00,301.729,5172.5085,406.0432,1.935129,5170.098667,406.024517,1.934284,5136.286667,406.03635,1.93269,NaN,NaN,NaN,5119.8385,405.91865,1.929524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,18:00:00,301.749,5924.617667,405.436633,1.933506,5931.897667,405.430433,1.933012,5941.755833,405.383233,1.931756,NaN,NaN,NaN,5942.687167,405.363617,1.930351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,18:30:00,301.77,6019.758333,405.496233,1.934155,5997.237333,405.462617,1.932467,5984.426833,405.449217,1.931773,NaN,NaN,NaN,5950.2905,405.340867,1.929607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,19:00:00,301.791,5955.818,405.394667,1.932647,5947.003667,405.328167,1.931668,5926.723667,405.302783,1.930241,NaN,NaN,NaN,5895.799667,405.31395,1.928053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,19:30:00,301.812,5996.8265,405.2729,1.931526,6002.764667,405.228817,1.931138,5999.142,405.187017,1.929846,NaN,NaN,NaN,5994.772333,405.159367,1.928098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,20:00:00,301.833,5915.7805,405.275867,1.930219,5922.353833,405.265433,1.929494,5913.614333,405.232567,1.928785,NaN,NaN,NaN,5892.213667,405.219133,1.927381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,20:30:00,301.854,5838.6935,405.595617,1.931765,5846.574333,405.512683,1.930779,5848.329333,405.476083,1.929748,NaN,NaN,NaN,5853.595667,405.477567,1.927821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,21:00:00,301.874,5670.738667,405.81595,1.934783,5681.943,405.774867,1.932303,5689.524833,405.771883,1.930391,NaN,NaN,NaN,5710.066167,405.7084,1.927784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,21:30:00,301.895,5686.873,405.758433,1.932161,5697.890833,405.75245,1.930914,5700.393,405.737517,1.930084,NaN,NaN,NaN,5705.846167,405.694183,1.928501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,22:00:00,301.916,5500.991,406.1857,1.939055,5528.553667,406.13715,1.934962,5528.3295,406.093833,1.932721,NaN,NaN,NaN,5559.179333,406.05125,1.929905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,22:30:00,301.937,5407.171667,406.079633,1.933543,5410.010167,405.984783,1.93107,5391.971167,405.957867,1.929913,NaN,NaN,NaN,5391.971,405.90185,1.928501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,23:00:00,301.958,5268.759167,405.7674,1.932736,5271.074333,405.753217,1.931526,5267.9375,405.746483,1.931018,NaN,NaN,NaN,5254.828,405.701667,1.929435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/10/2017,23:30:00,301.979,5040.449167,406.09905,1.936568,5045.229667,406.0759,1.933087,5029.244333,406.065433,1.932026,NaN,NaN,NaN,5015.463167,406.059467,1.930279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,00:00:00,302,4904.152667,406.560917,1.939446,4910.781333,406.488317,1.935225,4898.567167,406.439033,1.933499,NaN,NaN,NaN,4898.740333,406.395383,1.930849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,00:30:00,302.02,4903.447333,406.439017,1.941039,4913.913667,406.426133,1.93606,4899.933,406.403683,1.93456,NaN,NaN,NaN,4905.735333,406.424933,1.93178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,01:00:00,302.041,4827.6785,406.90185,1.942418,4830.8095,406.896967,1.93765,4821.476833,406.868817,1.935545,NaN,NaN,NaN,4820.79,406.764683,1.932462,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,01:30:00,302.062,4751.404667,406.990117,1.939961,4744.885833,406.916917,1.93621,4722.849667,406.903117,1.934381,NaN,NaN,NaN,4698.970167,406.790233,1.931665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,02:00:00,302.083,4507.553667,407.419267,1.938028,4481.6995,407.417517,1.934867,4436.138333,407.393017,1.933217,NaN,NaN,NaN,4391.2595,407.36025,1.930961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,02:30:00,302.104,4406.606,407.55595,1.940742,4387.236833,407.521783,1.937273,4347.405,407.51945,1.935891,NaN,NaN,NaN,4301.049167,407.49265,1.932686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,03:00:00,302.124,4485.5485,406.9707,1.936288,4492.963,406.88985,1.934869,4489.608333,406.8054,1.933804,NaN,NaN,NaN,4469.833667,406.706033,1.931921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,03:30:00,302.145,4842.094833,406.270517,1.934627,4831.535833,406.211033,1.934012,4811.431167,406.183183,1.933291,NaN,NaN,NaN,4782.962833,406.195067,1.932026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,04:00:00,302.166,5028.020333,406.023783,1.933061,5021.077833,405.990567,1.932502,5010.720833,406.013067,1.93234,NaN,NaN,NaN,4988.475333,405.988283,1.931121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,04:30:00,302.187,5052.5005,406.25765,1.934018,5052.113667,406.208833,1.933369,5035.0305,406.208,1.932798,NaN,NaN,NaN,5023.2765,406.17325,1.931794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,05:00:00,302.208,5067.013833,406.2981,1.934077,5063.411,406.233367,1.933549,5047.539667,406.254817,1.933021,NaN,NaN,NaN,5023.494,406.213333,1.931749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,05:30:00,302.229,5155.823833,406.149783,1.933541,5150.263167,406.100183,1.932976,5143.8115,406.068983,1.932487,NaN,NaN,NaN,5141.463,406.019317,1.931383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,06:00:00,302.249,5228.256833,405.9324,1.934652,5235.554167,405.902767,1.934492,5223.74,405.885717,1.933481,NaN,NaN,NaN,5208.688833,405.877133,1.932153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,06:30:00,302.27,5302.1665,406.00105,1.935901,5309.3405,405.9757,1.935109,5302.429833,405.9713,1.934153,NaN,NaN,NaN,5305.083167,405.9295,1.932435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,07:00:00,302.291,5209.2955,405.982967,1.935911,5213.442833,405.943383,1.935441,5200.2915,405.9531,1.934723,NaN,NaN,NaN,5188.747333,405.921717,1.933139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,07:30:00,302.312,5206.754833,406.1115,1.935859,5216.020667,406.040533,1.93509,5216.8425,406.042017,1.934417,NaN,NaN,NaN,5217.066667,405.984483,1.932706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,08:00:00,302.333,5315.063833,406.08685,1.934813,5328.0655,406.063683,1.934358,5331.465333,405.99795,1.933812,NaN,NaN,NaN,5352.910667,405.9456,1.932526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,08:30:00,302.354,5373.047833,406.07415,1.936547,5382.948667,406.079383,1.935844,5386.1615,406.091317,1.935082,NaN,NaN,NaN,5392.998833,406.041267,1.932967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,09:00:00,302.374,5300.9045,406.299067,1.936158,5299.2605,406.263917,1.935717,5283.793167,406.28485,1.93497,NaN,NaN,NaN,5273.219833,406.223583,1.933416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,09:30:00,302.395,5191.736167,406.118983,1.935822,5187.065833,406.091317,1.935231,5177.763,406.099567,1.934686,NaN,NaN,NaN,5172.158833,406.092833,1.932915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,10:00:00,302.416,5330.195333,405.891817,1.93417,5322.760167,405.888833,1.933946,5314.653167,405.865683,1.933535,NaN,NaN,NaN,5309.609333,405.880617,1.932415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,10:30:00,302.437,5527.983167,405.663183,1.933528,5515.766333,405.624317,1.933065,5496.077167,405.610867,1.932504,NaN,NaN,NaN,5492.266667,405.624333,1.931435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,11:00:00,302.458,5590.787833,405.44695,1.933165,5576.7145,405.394083,1.932893,5551.4,405.4495,1.932073,NaN,NaN,NaN,5525.596167,405.421167,1.931031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,11:30:00,302.479,5372.001667,405.493583,1.933782,5340.357833,405.489183,1.9332,5283.442333,405.502617,1.932684,NaN,NaN,NaN,5223.510167,405.4623,1.931701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,12:00:00,302.499,4959.037167,405.52365,1.934464,4946.265,405.540517,1.933763,4923.594,405.54105,1.93328,NaN,NaN,NaN,4874.1315,405.5353,1.93234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,12:30:00,302.52,4858.775333,405.5914,1.934596,4828.9615,405.58765,1.933968,4801.576333,405.601867,1.933289,NaN,NaN,NaN,4775.797167,405.6138,1.932182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,13:00:00,302.541,4859.149833,405.703533,1.934634,4837.106833,405.6714,1.934402,4816.184833,405.705017,1.933909,NaN,NaN,NaN,4762.9085,405.69605,1.932848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,13:30:00,302.562,4701.374833,405.785,1.936248,4697.862833,405.823817,1.935687,4672.0465,405.81935,1.935157,NaN,NaN,NaN,4613.875833,405.800683,1.934103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,14:00:00,302.583,4693.043667,405.89035,1.93624,4671.785167,405.894083,1.935695,4649.293833,405.883633,1.935216,NaN,NaN,NaN,4618.844667,405.910517,1.934036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,14:30:00,302.604,4770.828833,405.865683,1.936457,4751.587667,405.84625,1.936009,4725.061667,405.845483,1.935605,NaN,NaN,NaN,4692.408333,405.864183,1.934141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,15:00:00,302.624,4651.610333,405.7962,1.935762,4636.6285,405.791683,1.934992,4616.267,405.78275,1.93423,NaN,NaN,NaN,4612.829833,405.767783,1.93287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,15:30:00,302.645,4586.005,405.7999,1.935104,4593.178167,405.758083,1.934522,4588.0595,405.7536,1.933752,NaN,NaN,NaN,4575.207333,405.72595,1.932519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,16:00:00,302.666,4630.800333,405.68335,1.934484,4621.3855,405.67065,1.933849,4603.415,405.702767,1.933266,NaN,NaN,NaN,4590.6375,405.696083,1.932616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,16:30:00,302.687,4463.1625,405.8268,1.935881,4438.803167,405.836533,1.935075,4420.3095,405.8156,1.934551,NaN,NaN,NaN,4413.584667,405.814117,1.933744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,17:00:00,302.708,4405.551667,405.918733,1.936367,4396.5855,405.928433,1.935919,4382.874,405.9023,1.935441,NaN,NaN,NaN,4387.917667,405.8739,1.934492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,17:30:00,302.729,4679.257333,405.985217,1.936218,4677.987,405.9531,1.935837,4682.619833,405.974033,1.935441,NaN,NaN,NaN,4712.3965,405.92395,1.934641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,18:00:00,302.749,5092.431,405.843267,1.935829,5097.9975,405.841767,1.935217,5110.177333,405.831317,1.935112,NaN,NaN,NaN,5124.860167,405.77975,1.93423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,18:30:00,302.77,5116.1925,405.8881,1.936113,5120.189833,405.855967,1.93544,5117.537667,405.866417,1.935194,NaN,NaN,NaN,5112.045167,405.849967,1.934081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,19:00:00,302.791,4805.873,406.096567,1.936808,4781.7755,406.071917,1.936113,4772.061833,406.048,1.935418,NaN,NaN,NaN,4771.650667,406.052483,1.934424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,19:30:00,302.812,4754.202833,406.24,1.936405,4748.225333,406.1892,1.935919,4744.8255,406.166067,1.935747,NaN,NaN,NaN,4752.5595,406.171267,1.934567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,20:00:00,302.833,4889.598833,406.20415,1.936427,4893.746,406.178783,1.93571,4888.739667,406.169033,1.93509,NaN,NaN,NaN,4894.2315,406.150367,1.934297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,20:30:00,302.854,4921.318333,406.180967,1.937294,4915.975667,406.124967,1.936771,4910.11,406.14215,1.936345,NaN,NaN,NaN,4904.879167,406.113767,1.935284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,21:00:00,302.874,4916.8725,406.237817,1.937825,4924.83,406.243,1.937421,4914.406333,406.231067,1.93686,NaN,NaN,NaN,4913.360333,406.188467,1.935852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,21:30:00,302.895,4986.550333,406.321467,1.937705,5003.175833,406.278133,1.937271,5017.186167,406.25125,1.936771,NaN,NaN,NaN,5031.8315,406.224317,1.935896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,22:00:00,302.916,5056.7885,406.202683,1.938945,5064.821333,406.1952,1.938258,5065.418833,406.1429,1.937847,NaN,NaN,NaN,5076.888833,406.128683,1.936704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,22:30:00,302.937,4923.709333,406.3312,1.939857,4916.610833,406.296817,1.939207,4911.754,406.312517,1.938975,NaN,NaN,NaN,4913.659,406.277383,1.938026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,23:00:00,302.958,5015.803833,406.40965,1.93961,5026.937167,406.4186,1.938997,5028.730833,406.379,1.938377,NaN,NaN,NaN,5025.928667,406.36185,1.937369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/10/2017,23:30:00,302.979,5130.389667,406.4881,1.941,5130.2025,406.467183,1.940283,5132.855167,406.426083,1.93973,NaN,NaN,NaN,5150.191,406.395433,1.93813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,00:00:00,303,5184.4505,406.3125,1.940238,5187.962667,406.3125,1.939812,5175.783,406.2871,1.93908,NaN,NaN,NaN,5158.186,406.25945,1.938019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,00:30:00,303.02,5158.709,406.257217,1.94023,5162.594333,406.24675,1.93973,5138.720833,406.231067,1.939394,NaN,NaN,NaN,5131.697,406.234033,1.938392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,01:00:00,303.041,5022.6035,406.28935,1.940761,4992.2665,406.299083,1.940544,4993.6115,406.2789,1.939894,NaN,NaN,NaN,4975.827667,406.25795,1.938878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,01:30:00,303.062,4786.072167,406.469417,1.941269,4775.947333,406.463467,1.940671,4762.273167,406.4216,1.940245,NaN,NaN,NaN,4749.122167,406.41935,1.939057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,02:00:00,303.083,5095.643833,406.242267,1.93958,5100.650333,406.213883,1.939027,5098.147,406.163833,1.938429,NaN,NaN,NaN,5097.3625,406.185467,1.937413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,02:30:00,303.104,5090.488167,406.138417,1.938213,5062.878333,406.113733,1.937615,5063.102833,406.125717,1.9376,NaN,NaN,NaN,5019.278167,406.148867,1.9363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,03:00:00,303.124,4826.6085,406.296067,1.939184,4811.626833,406.316983,1.938489,4789.696167,406.3043,1.937936,NaN,NaN,NaN,4771.8375,406.305033,1.936614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,03:30:00,303.145,4937.1965,406.2318,1.938347,4927.781667,406.185467,1.937854,4914.070167,406.201933,1.937353,NaN,NaN,NaN,4909.288,406.1907,1.935986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,04:00:00,303.166,5184.936333,405.9307,1.93559,5157.513167,405.912017,1.935194,5147.388667,405.929183,1.934589,NaN,NaN,NaN,5131.323333,405.924717,1.933558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,04:30:00,303.187,5326.645833,405.9927,1.932975,5328.962,405.962067,1.932227,5321.901167,405.969533,1.932056,NaN,NaN,NaN,5310.543167,405.985983,1.931413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,05:00:00,303.208,5087.910333,406.222833,1.934163,5060.935667,406.216117,1.933595,5036.016167,406.200417,1.933184,NaN,NaN,NaN,5010.311667,406.2221,1.932228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,05:30:00,303.229,4962.116167,406.34015,1.934312,4942.987333,406.31625,1.933274,4934.992333,406.348383,1.932997,NaN,NaN,NaN,4910.483667,406.319217,1.931809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,06:00:00,303.249,4826.160333,406.470167,1.933752,4822.536167,406.42235,1.933139,4795.225167,406.432833,1.932444,NaN,NaN,NaN,4736.606167,406.3835,1.931473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,06:30:00,303.27,4598.147,406.479867,1.932855,4560.001667,406.461217,1.932272,4538.967667,406.497817,1.931705,NaN,NaN,NaN,4516.812333,406.449233,1.930471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,07:00:00,303.291,4803.369833,406.340883,1.931974,4797.542,406.349883,1.931526,4807.218,406.290817,1.930972,NaN,NaN,NaN,4822.125,406.312483,1.929829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,07:30:00,303.312,4769.334167,406.284117,1.931816,4731.711833,406.241517,1.931331,4702.421,406.253467,1.93092,NaN,NaN,NaN,4637.002167,406.284133,1.929851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,08:00:00,303.333,4409.0265,406.33565,1.931712,4406.374,406.302783,1.931204,4380.595,406.275883,1.930957,NaN,NaN,NaN,4367.369167,406.282617,1.929896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,08:30:00,303.354,4368.8635,406.2206,1.931503,4359.523333,406.177267,1.931152,4351.005167,406.191467,1.930531,NaN,NaN,NaN,4324.628667,406.175767,1.930008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,09:00:00,303.374,4258.201,406.314017,1.932594,4241.575333,406.30205,1.932018,4232.347333,406.293817,1.931592,NaN,NaN,NaN,4203.131,406.2856,1.930225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,09:30:00,303.395,4296.122333,406.331933,1.932018,4283.120333,406.309517,1.931293,4267.130167,406.341633,1.930763,NaN,NaN,NaN,4243.293833,406.321467,1.929762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,10:00:00,303.416,4464.9555,406.368567,1.931555,4464.731333,406.383483,1.931204,4475.528833,406.361817,1.930442,NaN,NaN,NaN,4474.557333,406.3439,1.929515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,10:30:00,303.437,4557.423833,406.393967,1.931533,4530.112833,406.411117,1.930853,4524.732833,406.441783,1.93024,NaN,NaN,NaN,4492.677333,406.391717,1.929373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,11:00:00,303.458,4486.512833,406.354333,1.930778,4484.084333,406.361067,1.930464,4483.001,406.373033,1.930173,NaN,NaN,NaN,4450.347833,406.367833,1.929396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,11:30:00,303.479,4513.636833,406.44475,1.930815,4483.7855,406.414867,1.930756,4437.233667,406.458967,1.93036,NaN,NaN,NaN,4384.779333,406.50155,1.929478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,12:00:00,303.499,3970.672,406.604667,1.932878,3941.642333,406.602433,1.932302,3900.695167,406.600183,1.931839,NaN,NaN,NaN,3861.466167,406.587483,1.93095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,12:30:00,303.52,3946.835833,406.38125,1.932848,3938.915,406.376017,1.93228,3924.8675,406.387233,1.931817,NaN,NaN,NaN,3917.955667,406.36855,1.931039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,13:00:00,303.541,4277.815333,406.306533,1.931899,4264.103833,406.2789,1.931406,4246.1335,406.315483,1.930868,NaN,NaN,NaN,4231.338333,406.276617,1.93015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,13:30:00,303.562,4515.803833,406.116,1.931622,4518.9795,406.124217,1.93107,4524.135167,406.110767,1.930733,NaN,NaN,NaN,4492.116833,406.096567,1.929807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,14:00:00,303.583,4411.006833,406.150383,1.931637,4405.252833,406.1063,1.931331,4392.8865,406.127967,1.9308,NaN,NaN,NaN,4370.6945,406.113017,1.930285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,14:30:00,303.604,4671.859833,406.039017,1.931607,4667.563333,406.054733,1.931182,4653.5905,406.045017,1.93083,NaN,NaN,NaN,4643.615167,406.069667,1.929971,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,15:00:00,303.624,4511.8435,406.1668,1.931861,4508.294,406.1683,1.931525,4517.896167,406.1556,1.931189,NaN,NaN,NaN,4515.990667,406.1481,1.930397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,15:30:00,303.645,4599.678667,406.229567,1.932071,4586.9015,406.1937,1.931503,4574.572667,406.21015,1.931181,NaN,NaN,NaN,4552.679,406.192933,1.930218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,16:00:00,303.666,4358.103667,406.286333,1.932751,4346.036,406.281117,1.932601,4365.987167,406.289333,1.932078,NaN,NaN,NaN,4364.679333,406.2983,1.931084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,16:30:00,303.687,4462.751333,406.2632,1.932706,4452.029,406.240767,1.93237,4443.0995,406.2348,1.931817,NaN,NaN,NaN,4426.810167,406.248267,1.930823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,17:00:00,303.708,4575.842667,406.323717,1.932459,4571.246833,406.31475,1.931936,4562.2805,406.299067,1.931413,NaN,NaN,NaN,4538.594,406.291583,1.930322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,17:30:00,303.729,4631.473167,406.3566,1.931891,4625.644667,406.311017,1.931294,4616.976833,406.290083,1.930927,NaN,NaN,NaN,4603.713833,406.289333,1.930136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,18:00:00,303.749,4444.257833,406.381983,1.932908,4443.436,406.386483,1.932512,4423.223667,406.3611,1.931973,NaN,NaN,NaN,4395.016167,406.41635,1.930636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,18:30:00,303.77,4199.843333,406.49855,1.933177,4163.677833,406.470167,1.93281,4101.957833,406.455217,1.932265,NaN,NaN,NaN,4046.103333,406.4724,1.93098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,19:00:00,303.791,4364.6045,406.482133,1.932833,4369.835,406.4627,1.932399,4356.721167,406.428333,1.931988,NaN,NaN,NaN,4344.429667,406.432083,1.930546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,19:30:00,303.812,4546.178167,406.4515,1.932317,4534.3345,406.42235,1.931689,4521.370167,406.4164,1.931047,NaN,NaN,NaN,4506.015167,406.414883,1.930046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,20:00:00,303.833,4635.097,406.446233,1.932474,4630.4265,406.429817,1.932153,4620.189833,406.418583,1.931555,NaN,NaN,NaN,4605.7685,406.3753,1.930113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,20:30:00,303.854,4551.857,406.444767,1.932362,4556.303,406.410383,1.931592,4545.991167,406.43355,1.931211,NaN,NaN,NaN,4523.798667,406.402917,1.930061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,21:00:00,303.874,4525.4055,406.4059,1.931622,4499.6265,406.388733,1.930868,4455.764833,406.372283,1.930532,NaN,NaN,NaN,4424.2695,406.358083,1.929433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,21:30:00,303.895,4263.879667,406.577033,1.933266,4275.013167,406.534433,1.932751,4291.3025,406.453733,1.931473,NaN,NaN,NaN,4296.2715,406.48585,1.930001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,22:00:00,303.916,4726.444167,406.1399,1.930106,4730.479167,406.133917,1.929515,4714.301667,406.140633,1.929119,NaN,NaN,NaN,4706.381333,406.094333,1.928103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,22:30:00,303.937,4634.947333,406.151867,1.930083,4627.2885,406.091333,1.929717,4615.931,406.111517,1.929231,NaN,NaN,NaN,4611.484667,406.05695,1.928185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,23:00:00,303.958,4904.020167,406.0323,1.9303,4899.7985,406.000933,1.929672,4904.431167,405.991217,1.929134,NaN,NaN,NaN,4903.758667,405.956833,1.927961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/10/2017,23:30:00,303.979,4999.140833,405.97625,1.930367,4985.429167,405.9688,1.929695,4972.054333,405.945633,1.928948,NaN,NaN,NaN,4957.035167,405.940383,1.927206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,00:00:00,304,4952.215833,406.01885,1.929844,4944.8555,405.994967,1.929313,4939.849167,405.998683,1.928477,NaN,NaN,NaN,4919.711667,405.9815,1.926937,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,00:30:00,304.02,4744.489333,406.067433,1.929598,4731.9735,406.083117,1.928903,4718.0005,406.07115,1.928223,NaN,NaN,NaN,4709.781333,406.02335,1.927296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,01:00:00,304.041,4668.3105,406.393217,1.934036,4668.086333,406.37005,1.932706,4641.709833,406.3566,1.931354,NaN,NaN,NaN,4623.141167,406.308783,1.929343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,01:30:00,304.062,4797.280167,406.0704,1.930576,4786.2585,406.08835,1.929844,4783.157833,406.101067,1.929,NaN,NaN,NaN,4772.771333,406.049483,1.927446,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,02:00:00,304.083,4928.342,406.11825,1.930995,4926.5115,406.050233,1.929807,4916.274667,406.06295,1.929246,NaN,NaN,NaN,4906.037667,406.087617,1.927617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,02:30:00,304.104,4305.3875,406.3454,1.931339,4253.119833,406.299817,1.930442,4203.317667,406.311,1.929441,NaN,NaN,NaN,4156.317667,406.311767,1.927924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,03:00:00,304.124,3970.410333,406.396167,1.930912,3941.792,406.403667,1.930046,3905.2905,406.388,1.929403,NaN,NaN,NaN,3856.086167,406.36855,1.927984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,03:30:00,304.145,3835.986167,406.46195,1.930942,3811.365167,406.478367,1.930173,3784.6525,406.452217,1.929605,NaN,NaN,NaN,3742.808167,406.46195,1.928006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,04:00:00,304.166,3807.704,406.518733,1.930621,3772.995667,406.515,1.929889,3740.8655,406.521,1.929097,NaN,NaN,NaN,3705.41,406.496317,1.927662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,04:30:00,304.187,3737.391,406.535167,1.930995,3709.519833,406.518733,1.929821,3687.738333,406.503033,1.929224,NaN,NaN,NaN,3646.0065,406.497817,1.927916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,05:00:00,304.208,3700.665167,406.659967,1.93151,3674.5125,406.66595,1.930487,3641.149333,406.654717,1.929605,NaN,NaN,NaN,3596.764833,406.654,1.927924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,05:30:00,304.229,3658.8585,406.745867,1.931974,3634.611167,406.737667,1.930658,3610.550833,406.745883,1.929769,NaN,NaN,NaN,3578.644667,406.7317,1.928081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,06:00:00,304.249,3603.303,406.84455,1.933871,3597.399667,406.8505,1.932392,3584.697167,406.823617,1.93095,NaN,NaN,NaN,3569.491333,406.751867,1.928664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,06:30:00,304.27,3640.589,406.911767,1.932728,3631.2115,406.84375,1.931742,3614.100167,406.875917,1.930636,NaN,NaN,NaN,3594.7845,406.837783,1.929127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,07:00:00,304.291,3626.6535,406.95585,1.936569,3619.48,406.916267,1.934761,3604.3865,406.89755,1.932796,NaN,NaN,NaN,3588.620167,406.877383,1.93012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,07:30:00,304.312,3549.017667,406.855733,1.933976,3532.4295,406.866933,1.932228,3515.990667,406.872167,1.931002,NaN,NaN,NaN,3494.1345,406.778767,1.928671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,08:00:00,304.333,3515.206,407.078417,1.934783,3509.004167,407.073167,1.93364,3497.048833,407.05525,1.932347,NaN,NaN,NaN,3479.115667,407.026867,1.929493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,08:30:00,304.354,3541.9935,407.236067,1.941261,3537.846667,407.198717,1.93955,3530.449167,407.239067,1.938228,NaN,NaN,NaN,3518.195167,407.141167,1.933804,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,09:00:00,304.374,3635.844333,407.177033,1.939162,3613.913167,407.163583,1.937159,3596.577833,407.12995,1.935926,NaN,NaN,NaN,3566.8015,407.14115,1.933035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,09:30:00,304.395,3686.654667,407.27195,1.951521,3667.003,407.208433,1.94709,3635.8815,407.10455,1.94044,NaN,NaN,NaN,3607.113833,407.0276,1.934686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,10:00:00,304.416,3734.775667,408.850783,2.06914,3716.581167,408.380833,2.035134,3694.052167,407.91005,1.998536,NaN,NaN,NaN,3668.46,407.295083,1.944482,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,10:30:00,304.437,4022.5995,410.82855,2.131355,4002.210667,410.472783,2.105644,3973.778667,410.08425,2.085628,NaN,NaN,NaN,3864.111833,408.630633,2.002357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,11:00:00,304.458,4199.8785,410.889667,2.178082,4191.156833,410.706983,2.175181,4165.099667,410.376567,2.148842,NaN,NaN,NaN,4087.571167,409.55205,2.075949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,11:30:00,304.479,4276.495,412.754983,2.188082,4247.848167,412.066233,2.152077,4183.645667,410.811267,2.103181,NaN,NaN,NaN,4103.159667,409.63025,2.055352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,12:00:00,304.499,4245.192167,412.850867,2.155877,4220.878333,411.527983,2.068101,4129.674167,410.31045,2.016381,NaN,NaN,NaN,3993.278,408.888217,1.975261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,12:30:00,304.52,4072.1395,412.434983,2.063273,4100.130333,411.604633,2.023103,4088.413667,410.679383,2.001958,NaN,NaN,NaN,4085.358333,408.870783,1.953466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,13:00:00,304.541,3989.557333,412.17935,2.202435,4060.043667,411.7782,2.156947,4088.8755,411.251633,2.109545,NaN,NaN,NaN,4127.003,410.40465,2.027524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,13:30:00,304.562,3890.038167,411.867867,2.092942,3938.765167,411.635283,2.075109,3984.791167,411.318383,2.044906,NaN,NaN,NaN,4027.0055,410.615883,1.997907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,14:00:00,304.583,3632.253167,413.319517,2.114134,3688.107,413.053633,2.090888,3750.0455,412.596483,2.05447,NaN,NaN,NaN,3856.862667,411.361333,1.987878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,14:30:00,304.604,3397.663333,412.972733,2.080989,3490.1065,412.333533,2.055892,3592.518667,411.4218,2.028674,NaN,NaN,NaN,3691.906167,410.22335,1.981094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,15:00:00,304.624,3297.0885,412.79355,2.106125,3347.889833,412.454933,2.097954,3400.783667,412.0069,2.062693,NaN,NaN,NaN,3500.389167,411.111183,1.993262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,15:30:00,304.645,2862.548,416.142217,2.101351,2944.234667,416.013417,2.08025,3034.495333,415.267467,2.032317,NaN,NaN,NaN,3221.340667,413.33505,1.964999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,16:00:00,304.666,2547.842,420.533667,2.213219,2692.658,420.084483,2.191552,2735.153833,419.44305,2.121461,NaN,NaN,NaN,2872.580667,417.358417,1.993943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,16:30:00,304.687,2698.046833,416.426717,2.126196,2978.203333,415.068133,2.102447,3051.4865,413.429817,2.059362,NaN,NaN,NaN,3163.877,410.809933,1.986402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,17:00:00,304.708,3414.711833,409.307483,1.980644,3563.283167,408.810783,1.969948,3664.310667,408.405967,1.954411,NaN,NaN,NaN,3794.320333,408.03405,1.934834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,17:30:00,304.729,3968.776,407.927483,1.932511,3786.964667,407.947633,1.93234,3900.653,407.851283,1.930891,NaN,NaN,NaN,4088.925333,407.7258,1.927343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,18:00:00,304.749,3806.605333,407.824333,1.93412,3662.403667,407.857183,1.934142,3633.265333,407.854967,1.933511,NaN,NaN,NaN,3650.568833,407.814167,1.93049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,18:30:00,304.77,3471.985,408.275333,1.945029,3499.080667,408.187533,1.943051,3501.2865,408.140533,1.940861,NaN,NaN,NaN,3517.296667,408.079017,1.93554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,19:00:00,304.791,3448.774167,408.303833,1.937019,3469.5675,408.29085,1.936906,3472.178,408.187133,1.935258,NaN,NaN,NaN,3480.580667,408.115767,1.931378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,19:30:00,304.812,3504.482167,408.23505,1.934119,3520.551,408.24815,1.933322,3528.513167,408.160517,1.932046,NaN,NaN,NaN,3532.1025,408.175783,1.928977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,20:00:00,304.833,3510.946167,408.656467,1.937958,3501.5315,408.7252,1.939714,3446.312167,408.9748,1.941269,NaN,NaN,NaN,3455.839167,408.80895,1.936083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,20:30:00,304.854,3541.508167,408.463733,1.938444,3594.635167,408.3681,1.936135,3622.020833,408.26425,1.934372,NaN,NaN,NaN,3633.9015,408.164833,1.931854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,21:00:00,304.874,3703.317667,408.2478,1.93435,3717.626833,408.247067,1.934245,3720.354333,408.165617,1.933901,NaN,NaN,NaN,3723.642167,408.139483,1.932325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,21:30:00,304.895,3799.858167,408.28815,1.933005,3810.916833,408.244817,1.932721,3805.985167,408.244067,1.932833,NaN,NaN,NaN,3811.515,408.258267,1.931667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,22:00:00,304.916,3714.227167,408.2777,1.932258,3724.277167,408.209683,1.93154,3711.462667,408.208933,1.931854,NaN,NaN,NaN,3707.3155,408.156617,1.931032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,22:30:00,304.937,3653.665333,408.236567,1.93243,3659.568167,408.218667,1.93231,3656.803667,408.202983,1.932257,NaN,NaN,NaN,3655.757667,408.168583,1.93101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,23:00:00,304.958,3630.576167,408.173083,1.933259,3634.835333,408.1514,1.933378,3637.413167,408.127517,1.933319,NaN,NaN,NaN,3647.276667,408.1118,1.931705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/10/2017,23:30:00,304.979,3575.170167,408.064733,1.932512,3583.3895,408.019883,1.932773,3579.0185,408.022867,1.932557,NaN,NaN,NaN,3587.051,407.972817,1.931831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,00:00:00,305,3717.029333,407.7083,1.933117,3725.286,407.6986,1.93352,3732.982333,407.664967,1.933334,NaN,NaN,NaN,3742.882667,407.6037,1.931854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,00:30:00,305.02,3880.52,407.452,1.931368,3883.92,407.432567,1.93142,3874.542667,407.41465,1.931391,NaN,NaN,NaN,3858.5895,407.422117,1.930113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,01:00:00,305.041,3796.570667,407.530517,1.931667,3795.673833,407.558883,1.931555,3782.448167,407.511033,1.931428,NaN,NaN,NaN,3770.7915,407.521483,1.930875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,01:30:00,305.062,3697.9005,407.532717,1.932287,3693.193,407.534983,1.932056,3672.607167,407.526,1.931884,NaN,NaN,NaN,3656.803667,407.4782,1.929642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,02:00:00,305.083,3562.467333,407.675433,1.932713,3560.898167,407.647033,1.932684,3557.872167,407.67095,1.932108,NaN,NaN,NaN,3559.927,407.64855,1.931234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,02:30:00,305.104,3589.778,407.71505,1.934238,3586.789333,407.6889,1.934253,3574.983,407.678433,1.93503,NaN,NaN,NaN,3562.803667,407.657483,1.933229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,03:00:00,305.124,3638.2355,407.7068,1.936166,3633.751833,407.663467,1.93565,3620.189833,407.664233,1.934566,NaN,NaN,NaN,3603.900833,407.6366,1.932467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,03:30:00,305.145,3540.163,407.747183,1.937428,3539.079333,407.716533,1.937062,3532.7655,407.688133,1.937242,NaN,NaN,NaN,3530.0755,407.659017,1.934835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,04:00:00,305.166,3684.488,407.776317,1.939199,3691.324833,407.76735,1.939722,3696.331167,407.726233,1.938609,NaN,NaN,NaN,3702.421,407.638817,1.935852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,04:30:00,305.187,3595.3075,407.580533,1.936636,3592.505667,407.529717,1.936263,3574.945833,407.5357,1.935411,NaN,NaN,NaN,3562.093833,407.523017,1.933184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,05:00:00,305.208,3480.497667,407.51405,1.937667,3488.8665,407.487883,1.937316,3483.897833,407.480367,1.936591,NaN,NaN,NaN,3488.567667,407.394517,1.933536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,05:30:00,305.229,3424.942167,407.4535,1.934454,3429.687,407.428833,1.933961,3423.634333,407.414633,1.933281,NaN,NaN,NaN,3414.406333,407.37505,1.931279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,06:00:00,305.249,3489.8005,407.512533,1.935433,3493.947667,407.45575,1.93574,3498.057333,407.446033,1.933946,NaN,NaN,NaN,3501.307667,407.413133,1.930763,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,06:30:00,305.27,3595.233,407.422867,1.934088,3587.312333,407.421367,1.933588,3569.939833,407.35935,1.932997,NaN,NaN,NaN,3542.255333,407.35785,1.930442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,07:00:00,305.291,3586.9015,407.499083,1.932407,3579.616,407.461733,1.931914,3567.922,407.455733,1.931324,NaN,NaN,NaN,3555.555667,407.46695,1.92962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,07:30:00,305.312,3839.236667,407.501333,1.932228,3848.987833,407.456517,1.931906,3853.321667,407.4737,1.931473,NaN,NaN,NaN,3853.284167,407.441533,1.929956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,08:00:00,305.333,4016.2895,407.440067,1.932541,4010.7225,407.432583,1.932041,4001.9055,407.419883,1.931548,NaN,NaN,NaN,3982.477833,407.384767,1.929978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,08:30:00,305.354,3927.370667,407.413883,1.932564,3915.228333,407.427367,1.932183,3885.900167,407.393733,1.93157,NaN,NaN,NaN,3856.422667,407.403433,1.930121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,09:00:00,305.374,3589.554,407.506567,1.932018,3576.5525,407.543917,1.931764,3558.47,407.491617,1.931436,NaN,NaN,NaN,3533.288667,407.488633,1.929597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,09:30:00,305.395,3585.070833,407.56635,1.933655,3580.064333,407.54245,1.933274,3567.3245,407.48565,1.932698,NaN,NaN,NaN,3554.733667,407.511067,1.931533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,10:00:00,305.416,3725.9585,407.431817,1.933401,3714.600833,407.379517,1.933064,3679.929667,407.352633,1.932108,NaN,NaN,NaN,3634.499167,407.404933,1.929851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,10:30:00,305.437,3842.486667,407.505067,1.93163,3839.871667,407.487117,1.931465,3831.8765,407.46175,1.931906,NaN,NaN,NaN,3809.235833,407.4393,1.93024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,11:00:00,305.458,4039.827,407.361617,1.933057,4029.515,407.36385,1.932482,4010.647833,407.326483,1.932481,NaN,NaN,NaN,3983.486833,407.37055,1.930748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,11:30:00,305.479,4207.3525,407.36685,1.933259,4199.955167,407.372083,1.933236,4185.235,407.3571,1.932586,NaN,NaN,NaN,4161.623,407.3885,1.931099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,12:00:00,305.499,4301.277833,407.357867,1.934903,4288.948667,407.336933,1.934552,4265.635833,407.3728,1.934417,NaN,NaN,NaN,4238.324833,407.325733,1.933027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,12:30:00,305.52,4160.278167,407.262967,1.935515,4145.782167,407.2495,1.935403,4124.785333,407.287633,1.934432,NaN,NaN,NaN,4095.531833,407.27865,1.931846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,13:00:00,305.541,4222.596,407.211417,1.934746,4210.715333,407.236083,1.934648,4185.422,407.176283,1.933603,NaN,NaN,NaN,4164.574333,407.2017,1.931525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,13:30:00,305.562,4133.415667,407.28315,1.934036,4127.176667,407.230817,1.933774,4123.216167,407.2159,1.933251,NaN,NaN,NaN,4126.615833,407.251017,1.931159,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,14:00:00,305.583,4420.870333,407.4281,1.936988,4428.005667,407.422133,1.936816,4433.310833,407.403433,1.936427,NaN,NaN,NaN,4432.526333,407.360833,1.934663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,14:30:00,305.604,4495.367333,407.342183,1.93639,4489.576667,407.343667,1.935695,4477.359333,407.319017,1.935149,NaN,NaN,NaN,4467.8325,407.319783,1.933476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,15:00:00,305.624,4503.698833,407.3631,1.935956,4498.2815,407.35635,1.935642,4484.644833,407.37655,1.935067,NaN,NaN,NaN,4472.502333,407.340683,1.933812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,15:30:00,305.645,4493.275167,407.4864,1.935912,4488.044333,407.449,1.935643,4473.4365,407.4378,1.935149,NaN,NaN,NaN,4460.136,407.43555,1.933423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,16:00:00,305.666,4485.691,407.524483,1.935523,4480.161333,407.492383,1.935538,4470.447667,407.494617,1.935441,NaN,NaN,NaN,4456.624167,407.461717,1.933551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,16:30:00,305.687,4506.874667,407.58875,1.936412,4504.521,407.556633,1.935822,4493.910167,407.585,1.935232,NaN,NaN,NaN,4477.060667,407.565617,1.93376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,17:00:00,305.708,4618.8075,407.613417,1.935605,4611.111333,407.557417,1.935553,4595.905333,407.56785,1.93494,NaN,NaN,NaN,4566.577,407.585767,1.933102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,17:30:00,305.729,4636.068167,407.529717,1.935104,4619.965833,407.514017,1.934708,4592.841833,407.474433,1.933857,NaN,NaN,NaN,4562.616833,407.503567,1.932467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,18:00:00,305.749,4640.663333,407.4296,1.934888,4623.403167,407.410167,1.934626,4599.043667,407.440083,1.9342,NaN,NaN,NaN,4571.209667,407.409417,1.932347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,18:30:00,305.77,4658.111,407.391483,1.93414,4653.030167,407.4221,1.933812,4638.982333,407.378017,1.93361,NaN,NaN,NaN,4616.304333,407.353367,1.931854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,19:00:00,305.791,4654.9355,407.339933,1.933827,4642.680833,407.37355,1.93355,4622.692833,407.3549,1.933177,NaN,NaN,NaN,4601.098333,407.339217,1.931585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,19:30:00,305.812,4554.3975,407.586517,1.934806,4545.0575,407.547667,1.934731,4533.251167,407.55215,1.934626,NaN,NaN,NaN,4515.916,407.5402,1.932721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,20:00:00,305.833,4561.047667,407.69935,1.937286,4558.2455,407.664233,1.93695,4543.787,407.635067,1.936165,NaN,NaN,NaN,4529.9635,407.63435,1.934036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,20:30:00,305.854,4583.7255,407.703817,1.936091,4583.875167,407.68365,1.935672,4577.4865,407.632833,1.935687,NaN,NaN,NaN,4567.099833,407.6515,1.933969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,21:00:00,305.874,4803.669,407.7143,1.936509,4801.278,407.674683,1.936054,4797.990167,407.6971,1.936233,NaN,NaN,NaN,4780.281,407.68515,1.934342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,21:30:00,305.895,4899.313,407.776317,1.935351,4892.214,407.754617,1.934776,4874.579667,407.777067,1.934537,NaN,NaN,NaN,4852.4245,407.761367,1.933035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,22:00:00,305.916,4980.834,407.864467,1.935187,4976.3135,407.851783,1.935269,4959.874667,407.854033,1.935007,NaN,NaN,NaN,4939.811833,407.792733,1.933714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,22:30:00,305.937,5077.262333,407.915317,1.934335,5073.825167,407.919,1.934178,5062.729,407.921267,1.9337,NaN,NaN,NaN,5045.0945,407.905567,1.931338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,23:00:00,305.958,5192.6325,408.001217,1.935396,5192.408167,407.995233,1.93506,5180.901333,407.963867,1.93435,NaN,NaN,NaN,5158.933333,407.951133,1.931615,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/11/2017,23:30:00,305.979,5274.602333,408.036317,1.936465,5268.587167,408.026583,1.936031,5254.464833,408.024367,1.935904,NaN,NaN,NaN,5235.934,408.0281,1.934305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,00:00:00,306,5445.005167,408.184283,1.934858,5439.6625,408.194,1.934663,5416.5735,408.177567,1.933916,NaN,NaN,NaN,5395.314833,408.151417,1.932227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,00:30:00,306.02,5407.681667,408.13795,1.934365,5400.246833,408.094617,1.934432,5373.533833,408.095383,1.933617,NaN,NaN,NaN,5350.257833,408.075183,1.931906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,01:00:00,306.041,5373.795167,408.10135,1.934664,5367.593333,408.116267,1.934566,5348.688667,408.0916,1.934043,NaN,NaN,NaN,5329.8215,408.076667,1.932325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,01:30:00,306.062,5444.706333,408.23955,1.936651,5439.363667,408.216417,1.936539,5424.27,408.2194,1.935874,NaN,NaN,NaN,5406.598,408.214917,1.934215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,02:00:00,306.083,5454.868333,408.105083,1.934985,5439.774667,408.0595,1.934581,5411.380333,408.0483,1.933954,NaN,NaN,NaN,5375.177333,408.024383,1.932384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,02:30:00,306.104,5464.918333,407.940683,1.93426,5447.508333,407.92725,1.934036,5416.685667,407.8884,1.933431,NaN,NaN,NaN,5379.810333,407.902583,1.931839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,03:00:00,306.124,5473.137833,407.907833,1.934335,5457.745,407.909333,1.934006,5432.676,407.918267,1.933715,NaN,NaN,NaN,5403.123667,407.858483,1.932078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,03:30:00,306.145,5481.058333,407.998983,1.934611,5469.0655,407.944433,1.934454,5442.838333,407.957133,1.933685,NaN,NaN,NaN,5406.224667,407.910817,1.932362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,04:00:00,306.166,5525.405667,408.08415,1.935919,5506.2395,408.016933,1.935179,5481.730833,408.052033,1.934903,NaN,NaN,NaN,5446.013833,408.0677,1.932893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,04:30:00,306.187,5658.821,408.271717,1.937862,5656.317833,408.2306,1.937951,5643.129333,408.214167,1.937436,NaN,NaN,NaN,5623.178833,408.229867,1.935314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,05:00:00,306.208,5881.3795,408.479433,1.939932,5875.252333,408.483167,1.939722,5872.861333,408.472733,1.938684,NaN,NaN,NaN,5860.121167,408.43385,1.936397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,05:30:00,306.229,6128.932667,408.8127,1.947815,6135.321167,408.720017,1.945274,6137.712333,408.673717,1.94168,NaN,NaN,NaN,6144.810833,408.591517,1.93816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,06:00:00,306.249,6489.801,407.868217,1.935934,6491.407,407.77105,1.933715,6491.892833,407.662717,1.932123,NaN,NaN,NaN,6483.075833,407.579767,1.93015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,06:30:00,306.27,6289.808,405.984483,1.935284,6248.823333,405.947117,1.934724,6241.725,405.988983,1.934417,NaN,NaN,NaN,6204.1025,405.959083,1.933423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,07:00:00,306.291,6172.682,405.831317,1.936764,6137.6375,405.796183,1.935433,6131.174,405.80515,1.935,NaN,NaN,NaN,6098.109667,405.823817,1.93432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,07:30:00,306.312,5894.829333,405.7379,1.93775,5865.463833,405.7476,1.936061,5857.393833,405.726683,1.935441,NaN,NaN,NaN,5799.970167,405.738633,1.934596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,08:00:00,306.333,5656.654,405.666917,1.936016,5643.2415,405.6542,1.934947,5640.215333,405.642267,1.934193,NaN,NaN,NaN,5600.1645,405.624333,1.933595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,08:30:00,306.354,5585.369667,405.731933,1.936644,5558.469833,405.728167,1.935015,5528.170333,405.728183,1.934581,NaN,NaN,NaN,5494.7325,405.706517,1.933438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,09:00:00,306.374,5431.368333,405.7663,1.935239,5426.249833,405.72595,1.934552,5419.935833,405.72445,1.934088,NaN,NaN,NaN,5396.286333,405.756583,1.933072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,09:30:00,306.395,5411.3055,405.7424,1.933662,5391.2055,405.717733,1.932863,5361.540833,405.702067,1.932497,NaN,NaN,NaN,5327.617333,405.696067,1.931704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,10:00:00,306.416,4844.466833,405.802933,1.931914,4824.815333,405.782733,1.931084,4790.966333,405.773033,1.930472,NaN,NaN,NaN,4773.929667,405.7947,1.930016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,10:30:00,306.437,4859.075167,405.8186,1.931615,4832.548833,405.81035,1.93077,4840.021167,405.7977,1.930449,NaN,NaN,NaN,4832.8105,405.7723,1.929859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,11:00:00,306.458,4809.6465,405.795433,1.931248,4794.553,405.787217,1.930868,4775.835167,405.784967,1.930487,NaN,NaN,NaN,4755.511,405.7521,1.929725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,11:30:00,306.479,4927.4455,405.687817,1.930868,4924.680833,405.69305,1.930434,4917.9185,405.716967,1.929889,NaN,NaN,NaN,4890.308833,405.68935,1.929246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,12:00:00,306.499,4850.3325,405.79395,1.930696,4829.448,405.783483,1.93027,4794.814167,405.750617,1.929702,NaN,NaN,NaN,4775.723167,405.774517,1.928933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,12:30:00,306.52,4946.574,405.678867,1.929455,4941.717,405.635533,1.929097,4926.548667,405.651233,1.928649,NaN,NaN,NaN,4885.115667,405.627317,1.927797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,13:00:00,306.541,5109.915833,405.561567,1.929045,5121.4975,405.52345,1.928409,5116.491333,405.512267,1.928013,NaN,NaN,NaN,5103.228167,405.4771,1.927393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,13:30:00,306.562,5366.547167,405.222317,1.92631,5361.6155,405.20885,1.925682,5343.757,405.197667,1.9256,NaN,NaN,NaN,5324.852333,405.178233,1.924883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,14:00:00,306.583,5460.9955,405.054183,1.925503,5457.1475,405.058667,1.924793,5456.2505,405.044517,1.924516,NaN,NaN,NaN,5458.230667,405.007883,1.9235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,14:30:00,306.604,5610.737833,404.7314,1.923747,5592.3935,404.74855,1.923515,5565.157333,404.721683,1.92294,NaN,NaN,NaN,5554.472333,404.7127,1.922193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,15:00:00,306.624,5403.833333,404.841233,1.923261,5392.625167,404.80985,1.922813,5374.6545,404.847217,1.922312,NaN,NaN,NaN,5354.218167,404.86215,1.921991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,15:30:00,306.645,5246.581833,404.9944,1.923216,5251.662833,404.98095,1.922955,5248.2255,404.994417,1.922626,NaN,NaN,NaN,5232.795667,404.97275,1.922036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,16:00:00,306.666,5165.770333,404.99815,1.924726,5145.595333,404.992933,1.924345,5102.144667,405.004133,1.924053,NaN,NaN,NaN,5058.021333,405.013817,1.922984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,16:30:00,306.687,5113.763833,404.98845,1.924845,5119.218333,404.945883,1.924613,5128.670833,404.931633,1.924173,NaN,NaN,NaN,5134.162833,404.915967,1.923508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,17:00:00,306.708,5466.001833,404.732133,1.924756,5448.592,404.68955,1.924442,5424.456667,404.70525,1.924083,NaN,NaN,NaN,5386.946333,404.711217,1.923269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,17:30:00,306.729,5470.9335,404.618567,1.92474,5481.431833,404.5827,1.924337,5480.647333,404.575217,1.924053,NaN,NaN,NaN,5488.082,404.552067,1.923463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,18:00:00,306.749,5670.2535,404.429517,1.924359,5659.6805,404.407867,1.924105,5647.388667,404.4011,1.923649,NaN,NaN,NaN,5632.295167,404.383933,1.922858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,18:30:00,306.77,5651.311667,404.348083,1.924322,5621.348,404.329383,1.924053,5575.88,404.379467,1.923545,NaN,NaN,NaN,5567.212333,404.374233,1.922887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,19:00:00,306.791,4810.319333,404.82405,1.925809,4767.2795,404.81285,1.925196,4729.133833,404.816567,1.92486,NaN,NaN,NaN,4684.002167,404.833767,1.924143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,19:30:00,306.812,5030.411667,404.7523,1.924389,5048.2705,404.691783,1.924158,5058.133667,404.691033,1.923724,NaN,NaN,NaN,5046.888,404.676867,1.923104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,20:00:00,306.833,5125.3085,404.629783,1.924614,5109.280667,404.617067,1.924382,5110.85,404.654433,1.924188,NaN,NaN,NaN,5116.3415,404.61785,1.92344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,20:30:00,306.854,5402.8245,404.51695,1.924173,5386.386,404.518433,1.923747,5374.169,404.5416,1.923418,NaN,NaN,NaN,5380.3335,404.52295,1.922805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,21:00:00,306.874,5772.435167,404.444483,1.923627,5759.172333,404.425817,1.923067,5754.6515,404.419817,1.923,NaN,NaN,NaN,5768.064,404.4086,1.922447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,21:30:00,306.895,5828.215167,404.357783,1.923702,5809.833333,404.3182,1.923403,5799.447,404.334633,1.923134,NaN,NaN,NaN,5812.7475,404.29725,1.922551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,22:00:00,306.916,5685.496833,404.42355,1.924217,5683.217833,404.401133,1.923933,5671.747833,404.363017,1.92356,NaN,NaN,NaN,5647.426167,404.384683,1.923127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,22:30:00,306.937,5685.31,404.427283,1.925114,5694.837,404.41605,1.924606,5708.436167,404.374983,1.924599,NaN,NaN,NaN,5725.2115,404.39815,1.923769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,23:00:00,306.958,5970.149333,404.3137,1.924681,5959.164833,404.311467,1.924554,5952.477167,404.307733,1.924158,NaN,NaN,NaN,5959.389,404.283067,1.923373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/11/2017,23:30:00,306.979,5938.018333,404.35405,1.924591,5923.447667,404.324167,1.924382,5918.628333,404.348817,1.924143,NaN,NaN,NaN,5915.49,404.326417,1.923515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,00:00:00,307,5721.437833,404.574483,1.925241,5694.313667,404.562517,1.924785,5685.870167,404.58345,1.924217,NaN,NaN,NaN,5706.942,404.540867,1.923537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,00:30:00,307.02,5635.321,404.699283,1.924695,5627.624833,404.705983,1.924397,5609.766,404.6918,1.92418,NaN,NaN,NaN,5604.1995,404.7254,1.92359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,01:00:00,307.041,5852.836,404.605117,1.925174,5855.862,404.59465,1.924621,5846.559167,404.58945,1.924666,NaN,NaN,NaN,5860.457667,404.578217,1.923896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,01:30:00,307.062,6075.618333,404.55505,1.925809,6076.776667,404.523683,1.925421,6081.446833,404.533383,1.92486,NaN,NaN,NaN,6073.937333,404.540867,1.924068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,02:00:00,307.083,6006.09,404.6298,1.926564,6018.83,404.585683,1.925958,6020.922333,404.5827,1.925405,NaN,NaN,NaN,6019.203833,404.5812,1.924591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,02:30:00,307.104,6145.072333,404.537133,1.926825,6159.419167,404.5147,1.925951,6164.238167,404.514717,1.92551,NaN,NaN,NaN,6163.304333,404.468383,1.924531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,03:00:00,307.124,6274.9015,404.472867,1.927042,6280.281167,404.459417,1.926362,6268.6995,404.479583,1.925772,NaN,NaN,NaN,6253.0825,404.46915,1.924554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,03:30:00,307.145,6237.1295,404.5939,1.928178,6225.248833,404.56625,1.927109,6212.396667,404.571483,1.926706,NaN,NaN,NaN,6208.586,404.539383,1.925286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,04:00:00,307.166,6256.855667,404.6477,1.928962,6247.889167,404.65295,1.927849,6237.7645,404.6253,1.926803,NaN,NaN,NaN,6232.833,404.635,1.925234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,04:30:00,307.187,6367.780167,404.6806,1.927617,6366.473,404.6268,1.926945,6363.334333,404.603633,1.926347,NaN,NaN,NaN,6346.895667,404.61035,1.92486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,05:00:00,307.208,6315.363333,404.846467,1.927864,6309.460167,404.806867,1.927266,6295.711167,404.836,1.926795,NaN,NaN,NaN,6291.115833,404.776967,1.925204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,05:30:00,307.229,6323.208667,405.083333,1.932377,6334.080833,405.069117,1.931876,6339.7595,405.026567,1.93077,NaN,NaN,NaN,6353.359,404.991417,1.927827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,06:00:00,307.249,6360.943167,405.613117,1.95247,6366.846333,405.538383,1.948883,6360.121167,405.545133,1.949376,NaN,NaN,NaN,6370.6945,405.4323,1.943399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,06:30:00,307.27,6241.365333,405.9443,1.962351,6248.706833,405.855717,1.962786,6254.111,405.800383,1.958999,NaN,NaN,NaN,6315.498833,405.648967,1.94714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,07:00:00,307.291,6001.152833,406.972533,1.994835,6038.477167,406.77805,1.991092,6065.527333,406.54155,1.979287,NaN,NaN,NaN,6127.798833,406.168883,1.951499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,07:30:00,307.312,6003.894167,407.107317,1.980433,6027.870667,406.8906,1.973135,6030.708333,406.825583,1.966195,NaN,NaN,NaN,6051.398167,406.487117,1.942553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,08:00:00,307.333,5846.798333,406.227517,1.939668,5843.997167,406.170733,1.937464,5825.920667,406.0572,1.934514,NaN,NaN,NaN,5811.840333,405.969817,1.930286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,08:30:00,307.354,5784.149,405.55075,1.930863,5787.788667,405.525067,1.930299,5786.706333,405.519467,1.929448,NaN,NaN,NaN,5790.5435,405.41645,1.926686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,09:00:00,307.374,5776.510667,405.443883,1.929751,5772.626333,405.428483,1.929262,5756.993167,405.388383,1.92864,NaN,NaN,NaN,5739.8625,405.3742,1.926435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,09:30:00,307.395,5767.374667,405.4334,1.928986,5759.010833,405.44285,1.9289,5732.422833,405.452317,1.928216,NaN,NaN,NaN,5706.31,405.4313,1.926195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,10:00:00,307.416,5606.713667,405.759833,1.929779,5591.110667,405.74625,1.929581,5567.404833,405.770867,1.928897,NaN,NaN,NaN,5542.424667,405.75185,1.926829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,10:30:00,307.437,5452.397,406.0846,1.930382,5444.778167,406.0779,1.930278,5415.273333,406.09285,1.929613,NaN,NaN,NaN,5378.373167,406.113767,1.927417,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,11:00:00,307.458,5346.105333,406.379033,1.93151,5344.312833,406.364083,1.930831,5341.324833,406.355117,1.929793,NaN,NaN,NaN,5335.946667,406.359567,1.927507,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,11:30:00,307.479,5389.914833,406.25355,1.929621,5388.533167,406.157167,1.929314,5377.2165,406.137,1.928321,NaN,NaN,NaN,5359.9245,406.125783,1.926416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,12:00:00,307.499,5680.797667,406.064433,1.929324,5670.916667,406.037667,1.928857,5658.543667,406.06165,1.92799,NaN,NaN,NaN,5629.800833,406.000367,1.926466,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,12:30:00,307.52,5800.6355,406.125933,1.93185,5781.409667,406.165567,1.931778,5758.7175,406.127933,1.930843,NaN,NaN,NaN,5726.812667,406.08755,1.927524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,13:00:00,307.541,5840.761667,406.22725,1.933313,5828.920167,406.17935,1.932814,5809.002333,406.217467,1.932221,NaN,NaN,NaN,5764.773833,406.172583,1.928404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,13:30:00,307.562,5960.921167,406.53635,1.946481,5934.180667,406.460267,1.944241,5907.542167,406.408167,1.93928,NaN,NaN,NaN,5878.183333,406.332633,1.934402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,14:00:00,307.583,6156.575333,406.452383,1.941448,6151.815833,406.387033,1.939396,6144.224167,406.384183,1.9381,NaN,NaN,NaN,6134.313667,406.323533,1.934817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,14:30:00,307.604,6242.1695,406.623567,1.941245,6233.99,406.564517,1.942164,6228.462167,406.514483,1.939781,NaN,NaN,NaN,6216.622667,406.393467,1.934828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,15:00:00,307.624,6246.3455,406.678417,1.937647,6256.9645,406.54735,1.935731,6251.4585,406.49625,1.933798,NaN,NaN,NaN,6239.559667,406.434967,1.930393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,15:30:00,307.645,6337.242167,407.1532,1.953073,6335.082167,407.192233,1.955198,6343.918,407.0232,1.947342,NaN,NaN,NaN,6361.252167,406.773517,1.936438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,16:00:00,307.666,6565.1605,408.231183,1.996619,6573.829667,408.093583,1.995568,6579.028,407.973717,1.98749,NaN,NaN,NaN,6614.739667,407.567733,1.961903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,16:30:00,307.687,6515.014833,408.8923,1.97304,6513.708333,408.813817,1.967987,6521.4985,408.43915,1.956984,NaN,NaN,NaN,6563.469167,407.88585,1.94523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,17:00:00,307.708,6272.363333,410.493617,2.023867,6339.943167,410.059417,2.007407,6430.751,409.368217,1.981504,NaN,NaN,NaN,6534.901333,408.387167,1.954094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,17:30:00,307.729,5769.164333,413.232833,2.043725,5983.179667,412.431,2.026702,6109.966167,411.882383,2.015296,NaN,NaN,NaN,6261.039167,410.531967,1.971817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,18:00:00,307.749,6117.5135,413.829967,2.047775,6146.031833,413.5239,2.035478,6213.806833,413.313467,2.033475,NaN,NaN,NaN,6422.253333,411.55715,1.977717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,18:30:00,307.77,6495.783833,413.3028,2.066693,6525.766,412.616233,2.049903,6559.960167,411.959133,2.030489,NaN,NaN,NaN,6688.402833,410.02155,1.97704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,19:00:00,307.791,6704.158,414.4817,2.129459,6728.114333,413.795733,2.103412,6747.453667,413.124783,2.075526,NaN,NaN,NaN,6785.252,411.99735,2.023302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,19:30:00,307.812,6712.386,415.079333,2.101779,6739.297667,414.570033,2.079878,6763.9455,413.808117,2.046827,NaN,NaN,NaN,6867.144167,412.038817,1.978895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,20:00:00,307.833,6061.991,416.5689,2.091476,6209.107,416.14145,2.075241,6331.494833,415.416017,2.064593,NaN,NaN,NaN,6494.291333,412.726067,1.981174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,20:30:00,307.854,5682.16,414.75425,2.058758,5971.747,413.7703,2.030908,6079.381,412.696617,2.002923,NaN,NaN,NaN,6362.91,410.626417,1.954034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,21:00:00,307.874,7062.089333,407.2453,1.92943,6889.848667,407.2768,1.928778,7091.706,407.181817,1.927565,NaN,NaN,NaN,7229.144667,407.084883,1.925718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,21:30:00,307.895,6816.9915,407.4376,1.930368,6822.669667,407.4138,1.929214,6832.655167,407.37145,1.928518,NaN,NaN,NaN,6847.5165,407.32495,1.92685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,22:00:00,307.916,6875.115167,407.455117,1.931546,6875.488333,407.427333,1.930656,6886.942167,407.401383,1.929296,NaN,NaN,NaN,6886.648667,407.37395,1.927981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,22:30:00,307.937,6868.5925,407.5582,1.931952,6870.030667,407.501033,1.931248,6881.1425,407.4866,1.930272,NaN,NaN,NaN,6884.832833,407.48405,1.928827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,23:00:00,307.958,6830.989333,407.663533,1.932467,6823.198,407.653133,1.931831,6825.836833,407.615067,1.931393,NaN,NaN,NaN,6820.382833,407.588817,1.929955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/11/2017,23:30:00,307.979,6728.3355,407.73455,1.933337,6732.071667,407.69515,1.932434,6738.586833,407.72545,1.931572,NaN,NaN,NaN,6745.592667,407.659517,1.930175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,00:00:00,308,6943.208667,407.681267,1.933883,6942.0195,407.65685,1.932942,6956.660833,407.6883,1.932038,NaN,NaN,NaN,6962.583667,407.60815,1.930375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,00:30:00,308.02,7053.826333,407.609533,1.93432,7051.838833,407.573917,1.933567,7060.751333,407.55235,1.933061,NaN,NaN,NaN,7062.1415,407.494717,1.931403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,01:00:00,308.041,7030.627,407.631133,1.935784,7051.009167,407.57985,1.935031,7049.736,407.582533,1.934166,NaN,NaN,NaN,7028.602333,407.527383,1.932803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,01:30:00,308.062,6871.072167,407.71635,1.935318,6886.363667,407.694167,1.934108,6876.477667,407.694033,1.933374,NaN,NaN,NaN,6828.343,407.633083,1.931572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,02:00:00,308.083,6753.338,407.5547,1.934836,6785.055167,407.51265,1.934107,6788.434833,407.474917,1.933148,NaN,NaN,NaN,6689.658,407.50525,1.931754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,02:30:00,308.104,6811.536833,407.64645,1.93641,6838.987833,407.597917,1.934961,6835.701833,407.551617,1.934169,NaN,NaN,NaN,6766.757167,407.545683,1.932137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,03:00:00,308.124,6907.524333,407.78555,1.941692,6929.373167,407.766883,1.939548,6916.936333,407.72655,1.937247,NaN,NaN,NaN,6853.518667,407.657833,1.934058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,03:30:00,308.145,6832.865,407.859483,1.939981,6858.187167,407.798233,1.938472,6857.029667,407.722067,1.936082,NaN,NaN,NaN,6796.3385,407.68245,1.932997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,04:00:00,308.166,6797.422,407.781083,1.937755,6818.859667,407.71685,1.936448,6805.7585,407.701517,1.935144,NaN,NaN,NaN,6723.4745,407.69585,1.933155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,04:30:00,308.187,6562.172833,407.610183,1.936443,6584.5775,407.5794,1.9357,6569.601167,407.59725,1.93505,NaN,NaN,NaN,6483.399333,407.567317,1.934008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,05:00:00,308.208,6674.093167,407.835633,1.939413,6712.002167,407.777683,1.938303,6718.036167,407.786567,1.937793,NaN,NaN,NaN,6662.884833,407.830817,1.935837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,05:30:00,308.229,6527.328667,409.66805,1.973048,6549.600333,409.664717,1.972587,6542.805167,409.506267,1.968532,NaN,NaN,NaN,6496.340667,409.20395,1.956975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,06:00:00,308.249,6473.374167,410.625817,1.983136,6505.0415,410.585933,1.978646,6485.435167,410.423533,1.974638,NaN,NaN,NaN,6393.153833,409.5814,1.954784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,06:30:00,308.27,6544.525333,409.094567,1.95709,6583.353667,408.863183,1.951092,6570.384167,408.788483,1.950274,NaN,NaN,NaN,6520.448833,408.5566,1.944008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,07:00:00,308.291,6611.7625,413.319183,2.174386,6636.582,412.4043,2.142597,6599.006167,410.509683,2.043033,NaN,NaN,NaN,6580.988333,409.014817,1.968953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,07:30:00,308.312,6828.321,411.650567,2.053095,6850.1965,411.120817,2.028661,6842.042833,410.482867,2.005025,NaN,NaN,NaN,6858.4295,409.297817,1.970273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,08:00:00,308.333,6957.3735,411.86555,2.050925,6978.585833,411.687033,2.044098,7002.105833,410.671583,2.01224,NaN,NaN,NaN,7054.145,408.872383,1.957818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,08:30:00,308.354,6968.9025,412.3424,2.046898,6969.755,411.90345,2.037532,6977.804,410.992633,2.010536,NaN,NaN,NaN,6988.529167,410.06455,1.979591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,09:00:00,308.374,6890.524167,409.413617,1.96555,6894.606333,409.342617,1.963171,6898.9615,409.174367,1.958195,NaN,NaN,NaN,6904.685667,408.78655,1.948554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,09:30:00,308.395,6955.149,408.971483,1.95481,6956.745167,408.91505,1.952139,6961.888,408.7807,1.946604,NaN,NaN,NaN,6958.905,408.61585,1.940685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,10:00:00,308.416,6932.698,407.384817,1.939436,6936.674667,407.333683,1.938049,6922.4235,407.24485,1.936313,NaN,NaN,NaN,6895.8365,407.129083,1.933352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,10:30:00,308.437,6949.555,407.428467,1.945987,6956.094,407.4257,1.944036,6943.791,407.373833,1.941842,NaN,NaN,NaN,6915.864167,407.326917,1.938001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,11:00:00,308.458,6908.7535,407.172683,1.941345,6924.318333,407.091,1.940034,6901.784167,407.050967,1.937874,NaN,NaN,NaN,6843.962667,407.063883,1.934899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,11:30:00,308.479,6940.681167,407.132017,1.943517,6968.595333,407.06105,1.942183,6943.5185,407.03335,1.940256,NaN,NaN,NaN,6904.818833,406.929967,1.934658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,12:00:00,308.499,6975.4065,407.2123,1.950679,6988.239167,407.149567,1.9523,6966.8285,407.063467,1.950946,NaN,NaN,NaN,6936.691667,406.960983,1.943658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,12:30:00,308.52,7048.711667,408.445417,2.017195,7073.769833,408.190083,1.998958,7036.467667,407.91225,1.984123,NaN,NaN,NaN,7013.860333,407.674967,1.965908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,13:00:00,308.541,7023.801833,410.040217,2.022715,7036.164333,409.746267,2.012283,7020.720667,409.358133,1.993161,NaN,NaN,NaN,6946.506333,408.34835,1.956163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,13:30:00,308.562,6846.476,410.062567,2.036417,6854.036167,409.3636,2.013833,6826.531667,408.79565,1.991999,NaN,NaN,NaN,6735.172,407.989917,1.956042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,14:00:00,308.583,6739.170833,411.678517,2.061674,6782.9675,411.268467,2.051904,6776.891,410.8292,2.041212,NaN,NaN,NaN,6752.560667,409.842283,2.00786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,14:30:00,308.604,6460.202833,412.112767,2.085079,6517.8815,411.287567,2.047527,6521.699167,410.8691,2.027885,NaN,NaN,NaN,6532.66,409.632217,1.974885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,15:00:00,308.624,5975.989167,413.946067,2.09873,6063.558333,413.471517,2.08484,6135.082,412.9852,2.062424,NaN,NaN,NaN,6282.546,411.506067,2.005215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,15:30:00,308.645,5494.743,417.364783,2.146948,5684.5325,416.308767,2.112131,5695.9835,415.62325,2.089373,NaN,NaN,NaN,5757.754667,414.510967,2.049037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,16:00:00,308.666,5343.982167,419.365067,2.15953,5566.205,419.180783,2.148047,5568.254,416.273983,2.054014,NaN,NaN,NaN,5655.429,414.23375,1.999487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,16:30:00,308.687,4919.457,422.058433,2.211105,5132.781333,420.8026,2.172284,5288.053,418.428683,2.100396,NaN,NaN,NaN,5399.248333,415.191033,2.001801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,17:00:00,308.708,4526.5535,425.791467,2.327237,4773.512167,424.691683,2.295372,4988.528667,422.774667,2.220498,NaN,NaN,NaN,5084.423167,418.99615,2.073787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,17:30:00,308.729,4656.819333,419.9199,2.16023,4846.107667,418.746967,2.13457,5040.586833,417.827433,2.084784,NaN,NaN,NaN,5195.3025,415.775,2.011118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,18:00:00,308.749,4850.3745,416.250333,2.027525,5003.099833,415.309583,2.018273,5224.0805,413.8516,1.999868,NaN,NaN,NaN,5432.9305,411.981733,1.969547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,18:30:00,308.77,4880.239667,414.683733,2.032958,4922.912833,414.3199,2.019218,5096.598,413.706033,2.000766,NaN,NaN,NaN,5341.332667,411.907833,1.965505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,19:00:00,308.791,4373.880833,418.27815,2.066645,4478.756667,417.2372,2.03709,4703.1445,415.082933,1.994034,NaN,NaN,NaN,4916.144667,413.092967,1.963329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,19:30:00,308.812,4182.535,418.44915,2.083543,4346.588167,417.863717,2.064091,4498.469833,416.736167,2.032221,NaN,NaN,NaN,4776.0985,413.749333,1.98143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,20:00:00,308.833,4489.290667,414.38995,2.007635,4719.2795,413.266883,1.995277,4864.806333,412.2872,1.982251,NaN,NaN,NaN,5057.217667,411.122317,1.962297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,20:30:00,308.854,4392.448,415.5468,2.065496,4500.901667,415.00335,2.048094,4672.006833,414.600383,2.02852,NaN,NaN,NaN,4939.7405,412.44125,1.976524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,21:00:00,308.874,5094.482667,410.59355,1.962455,5158.615333,410.377383,1.960627,5236.764333,410.19155,1.956558,NaN,NaN,NaN,5536.766667,409.768417,1.946712,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,21:30:00,308.895,5088.487833,410.9639,1.966874,5101.146667,410.7601,1.965523,5136.260667,410.615,1.961453,NaN,NaN,NaN,5436.588167,410.10885,1.949206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,22:00:00,308.916,5419.392833,410.2424,1.956099,5327.154333,410.23225,1.954293,5353.531,410.1269,1.950597,NaN,NaN,NaN,5656.444,409.717033,1.941729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,22:30:00,308.937,5577.735667,410.340667,1.972129,5507.820833,410.340717,1.971682,5514.729333,410.13785,1.967465,NaN,NaN,NaN,5629.266167,409.78055,1.954429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,23:00:00,308.958,5648.715833,412.609883,2.032438,5504.952667,412.584183,2.029703,5495.831833,412.195783,2.008215,NaN,NaN,NaN,5503.976333,411.120033,1.970849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/11/2017,23:30:00,308.979,5393.737833,415.58305,2.061883,5378.8555,414.892033,2.055317,5408.508167,414.384067,2.033156,NaN,NaN,NaN,5448.137167,412.766383,1.983909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,00:00:00,309,5804.8155,412.137717,2.009929,5750.573333,412.072433,2.007425,5767.071167,411.34245,1.984297,NaN,NaN,NaN,5775.026,410.770117,1.964541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,00:30:00,309.02,5886.053,414.480433,2.045281,5850.165833,413.841833,2.018937,5860.396,412.956783,1.996234,NaN,NaN,NaN,5893.9225,411.197317,1.968013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,01:00:00,309.041,6344.780833,411.4903,1.99117,6334.971,411.1805,1.981623,6328.418,410.7745,1.968869,NaN,NaN,NaN,6329.9175,410.20895,1.951407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,01:30:00,309.062,6387.616833,410.428467,1.965365,6352.230167,410.299217,1.959562,6344.727,410.165033,1.9514,NaN,NaN,NaN,6326.717,409.810067,1.940055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,02:00:00,309.083,6021.738667,414.8667,2.146726,6019.325667,414.136,2.112784,6080.898667,413.064267,2.059232,NaN,NaN,NaN,6177.652167,411.9991,1.993358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,02:30:00,309.104,5884.649167,419.6874,2.257439,5895.966,419.509467,2.268661,5924.558,418.423483,2.219578,NaN,NaN,NaN,6011.447333,415.642483,2.092894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,03:00:00,309.124,6135.136333,415.799433,2.035465,6178.815333,415.0666,2.020172,6212.865667,414.077983,1.999398,NaN,NaN,NaN,6278.6125,411.494917,1.952142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,03:30:00,309.145,6376.231333,409.10885,1.947407,6369.990167,409.0616,1.944915,6347.076833,409.0227,1.941899,NaN,NaN,NaN,6330.363833,408.777383,1.936008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,04:00:00,309.166,5962.9565,409.37805,1.954167,6029.298333,409.2551,1.949784,6089.9685,409.0295,1.943788,NaN,NaN,NaN,6225.365167,408.594467,1.93476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,04:30:00,309.187,5533.117333,410.805717,1.970331,5679.9245,410.4828,1.960864,5788.924333,410.184133,1.956105,NaN,NaN,NaN,5981.155167,409.669283,1.944271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,05:00:00,309.208,5061.661333,415.0649,2.058859,5103.7495,414.974267,2.044993,5187.472167,414.4919,2.020449,NaN,NaN,NaN,5394.181333,412.83355,1.975243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,05:30:00,309.229,4338.529167,418.916033,2.055348,4430.012,418.205033,2.041422,4577.397167,417.247633,2.020728,NaN,NaN,NaN,4826.176667,414.911067,1.974963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,06:00:00,309.249,4248.409333,415.36065,2.046371,4366.128167,414.8789,2.031525,4496.838667,414.361967,2.018995,NaN,NaN,NaN,4718.537667,413.442633,1.977962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,06:30:00,309.27,3910.370333,418.765317,2.129808,4011.108,418.21165,2.098085,4125.912167,417.126783,2.045012,NaN,NaN,NaN,4374.557667,414.42965,1.968854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,07:00:00,309.291,3650.085,421.51395,2.108529,3806.209833,420.00635,2.058666,3941.823333,418.4711,2.024895,NaN,NaN,NaN,4129.948667,416.303433,1.999783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,07:30:00,309.312,3650.652667,422.430183,2.226399,3950.346333,420.4984,2.182208,4070.604833,418.717433,2.137285,NaN,NaN,NaN,4235.1055,415.290733,2.04346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,08:00:00,309.333,5117.627833,409.777233,1.943135,5363.553167,409.523033,1.939429,5516.19,409.331,1.936419,NaN,NaN,NaN,5583.546,409.198233,1.931916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,08:30:00,309.354,5616.526833,409.379567,1.936107,5552.751833,409.3982,1.935912,5640.827667,409.325567,1.934802,NaN,NaN,NaN,5820.309833,409.218,1.931942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,09:00:00,309.374,5339.619,409.649933,1.937153,5200.394833,409.6612,1.936921,5272.872,409.575767,1.935556,NaN,NaN,NaN,5516.0235,409.428483,1.931406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,09:30:00,309.395,5296.715167,410.056583,1.939579,5220.49,410.091933,1.93902,5273.226667,410.036733,1.937601,NaN,NaN,NaN,5484.993,409.9278,1.932859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,10:00:00,309.416,5385.097333,410.564267,1.942237,5363.696667,410.526917,1.941325,5429.093167,410.4268,1.939264,NaN,NaN,NaN,5598.1315,410.29685,1.934977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,10:30:00,309.437,5649.298667,410.162383,1.937875,5584.014,410.193,1.93721,5605.115667,410.123533,1.936448,NaN,NaN,NaN,5781.9225,410.017483,1.933751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,11:00:00,309.458,5656.6565,410.146717,1.937157,5590.998,410.15415,1.93662,5602.4265,410.122817,1.936052,NaN,NaN,NaN,5719.663,410.058567,1.93281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,11:30:00,309.479,5586.516333,410.3947,1.935783,5525.638667,410.425317,1.935507,5527.468333,410.461933,1.934895,NaN,NaN,NaN,5566.0865,410.396933,1.932362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,12:00:00,309.499,5482.875,410.205717,1.934932,5416.170833,410.236333,1.93467,5397.944833,410.211683,1.934036,NaN,NaN,NaN,5393.724333,410.131,1.931906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,12:30:00,309.52,5406.222,409.598567,1.9334,5379.753167,409.56415,1.932902,5340.611,409.530517,1.932326,NaN,NaN,NaN,5307.296333,409.464717,1.930899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,13:00:00,309.541,5434.344833,409.04845,1.934303,5439.561667,409.02825,1.934024,5383.904333,409.043267,1.933547,NaN,NaN,NaN,5333.931167,409.0652,1.931911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,13:30:00,309.562,5465.723167,409.501083,1.934028,5482.474333,409.469517,1.933631,5441.399167,409.517833,1.933173,NaN,NaN,NaN,5414.6275,409.539683,1.931256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,14:00:00,309.583,5417.147333,409.458,1.932585,5460.339167,409.386433,1.932168,5410.353,409.387383,1.931877,NaN,NaN,NaN,5375.497667,409.32855,1.93016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,14:30:00,309.604,5395.688667,409.095883,1.932228,5453.411167,409.021183,1.931899,5371.329667,409.063,1.931428,NaN,NaN,NaN,5311.813333,409.093667,1.930165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,15:00:00,309.624,5195.8085,409.0787,1.931204,5266.495,408.995033,1.930711,5165.919833,409.007,1.930853,NaN,NaN,NaN,5081.932833,408.986067,1.929239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,15:30:00,309.645,5134.723333,408.817933,1.930666,5194.239333,408.7985,1.930509,5113.464833,408.799983,1.930263,NaN,NaN,NaN,5025.928333,408.835867,1.929052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,16:00:00,309.666,5138.0485,408.927017,1.930203,5182.9935,408.898633,1.930008,5127.064333,408.867217,1.929411,NaN,NaN,NaN,5052.678833,408.864233,1.928364,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,16:30:00,309.687,5169.88,408.37405,1.931705,5224.501333,408.332983,1.931346,5154.823667,408.330717,1.930957,NaN,NaN,NaN,5088.993833,408.375583,1.929881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,17:00:00,309.708,5175.782833,408.805233,1.93166,5219.943333,408.773817,1.931421,5154.337833,408.801483,1.931189,NaN,NaN,NaN,5100.201667,408.8127,1.930009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,17:30:00,309.729,5223.828833,408.899383,1.93361,5266.644667,408.8635,1.933393,5202.645333,408.850067,1.933535,NaN,NaN,NaN,5156.990667,408.906117,1.932272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,18:00:00,309.749,5209.2955,409.596517,1.933468,5236.569,409.610733,1.933326,5179.705833,409.633883,1.933214,NaN,NaN,NaN,5138.2725,409.6735,1.932153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,18:30:00,309.77,5286.520167,409.968633,1.934133,5309.273167,410.00525,1.933916,5273.108,409.986583,1.934028,NaN,NaN,NaN,5249.682667,409.9791,1.932945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,19:00:00,309.791,5365.986833,410.090433,1.934537,5376.784167,410.083717,1.934507,5349.8095,410.0897,1.934522,NaN,NaN,NaN,5323.582167,410.097167,1.933334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,19:30:00,309.812,5426.5115,409.986567,1.933961,5438.616333,410.026183,1.933924,5411.380167,409.984317,1.933573,NaN,NaN,NaN,5388.776833,409.973867,1.932586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,20:00:00,309.833,5475.342167,410.029167,1.93488,5480.199,410.049317,1.93503,5458.679,410.0299,1.934933,NaN,NaN,NaN,5443.585333,410.004517,1.934103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,20:30:00,309.854,5517.3355,410.287717,1.93713,5522.640833,410.296683,1.936793,5502.5405,410.279483,1.936681,NaN,NaN,NaN,5484.981167,410.260067,1.935553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,21:00:00,309.874,5480.087,410.376633,1.938071,5482.253833,410.32805,1.937981,5465.292,410.297383,1.937735,NaN,NaN,NaN,5444.818167,410.322083,1.936853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,21:30:00,309.895,5460.509667,410.5373,1.940268,5464.731333,410.523083,1.940043,5442.689,410.5709,1.94023,NaN,NaN,NaN,5414.369,410.5567,1.939296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,22:00:00,309.916,5394.007333,411.1134,1.941859,5394.530333,411.086467,1.941874,5379.250167,411.09095,1.941994,NaN,NaN,NaN,5354.666833,411.1104,1.941523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,22:30:00,309.937,5301.166,411.503417,1.943862,5300.231833,411.50715,1.943817,5282.335833,411.537033,1.943443,NaN,NaN,NaN,5258.014167,411.5348,1.942442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,23:00:00,309.958,5311.962833,411.735083,1.944064,5298.401333,411.785883,1.944041,5284.876667,411.729083,1.943862,NaN,NaN,NaN,5257.341833,411.740283,1.942927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/11/2017,23:30:00,309.979,5324.7405,411.9256,1.946694,5296.943833,411.880767,1.946806,5287.8655,411.883017,1.946911,NaN,NaN,NaN,5257.864833,411.91515,1.945916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,00:00:00,310,5299.335167,412.195367,1.950624,5273.5565,412.20505,1.950348,5267.728,412.187133,1.950243,NaN,NaN,NaN,5243.518,412.214783,1.949413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,00:30:00,310.02,5272.136667,412.752033,1.954704,5254.576833,412.776667,1.954794,5243.107167,412.772933,1.955018,NaN,NaN,NaN,5215.684167,412.765467,1.953979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,01:00:00,310.041,5198.274167,413.497033,1.960786,5189.9055,413.450683,1.960704,5179.444333,413.4507,1.960189,NaN,NaN,NaN,5157.438833,413.441683,1.958836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,01:30:00,310.062,5123.926167,413.499983,1.961168,5112.232,413.468617,1.96095,5099.305167,413.491767,1.960756,NaN,NaN,NaN,5074.6095,413.474583,1.959389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,02:00:00,310.083,5062.6915,413.686067,1.962512,5053.3515,413.676333,1.962266,5036.2775,413.682317,1.962019,NaN,NaN,NaN,5010.348833,413.659917,1.960547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,02:30:00,310.104,4992.303667,413.7294,1.962609,4987.671167,413.714433,1.962296,4979.227333,413.7152,1.961825,NaN,NaN,NaN,4956.9605,413.690517,1.960361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,03:00:00,310.124,5033.213833,413.86165,1.964059,5028.5065,413.833267,1.963551,5017.0365,413.850433,1.963424,NaN,NaN,NaN,4994.470667,413.865383,1.961706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,03:30:00,310.145,4998.3935,413.974467,1.964522,4998.132167,413.940867,1.964171,4982.3655,413.922183,1.963162,NaN,NaN,NaN,4957.969,413.935617,1.961638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,04:00:00,310.166,4994.1345,414.053683,1.966884,4992.976333,414.011817,1.966039,4982.291,414.002133,1.96515,NaN,NaN,NaN,4965.067833,414.0208,1.962916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,04:30:00,310.187,5125.756667,414.16575,1.968169,5128.371833,414.125383,1.966981,5125.495167,414.072367,1.965957,NaN,NaN,NaN,5111.410333,414.012567,1.962318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,05:00:00,310.208,5250.952667,414.291267,1.969133,5252.821,414.24345,1.968213,5246.1705,414.240483,1.966428,NaN,NaN,NaN,5239.856667,414.157517,1.962191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,05:30:00,310.229,5273.145167,414.453417,1.970224,5275.723167,414.40785,1.969701,5268.998167,414.377933,1.967003,NaN,NaN,NaN,5263.842333,414.308467,1.962834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,06:00:00,310.249,5308.152333,414.673133,1.979489,5311.514833,414.673117,1.980707,5304.752667,414.603633,1.979586,NaN,NaN,NaN,5297.579333,414.5304,1.97449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,06:30:00,310.27,5331.726833,415.668433,2.013921,5332.324833,415.459933,2.007144,5325.189,415.418817,2.003692,NaN,NaN,NaN,5325.0765,415.1476,1.991467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,07:00:00,310.291,5379.025833,416.710017,2.036651,5380.856333,416.442533,2.026339,5379.5115,416.177283,2.012419,NaN,NaN,NaN,5380.968667,415.648233,1.990107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,07:30:00,310.312,5479.862833,414.951817,1.964649,5480.087167,414.841233,1.96172,5480.049667,414.847967,1.95983,NaN,NaN,NaN,5473.997,414.735883,1.956594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,08:00:00,310.333,5537.174333,414.5491,1.960697,5543.189167,414.47435,1.958836,5537.7345,414.457917,1.95702,NaN,NaN,NaN,5535.605,414.382433,1.954921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,08:30:00,310.354,5601.173333,413.631517,1.956945,5604.535833,413.56875,1.954973,5599.454667,413.5037,1.953396,NaN,NaN,NaN,5593.402333,413.485817,1.95191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,09:00:00,310.374,5632.668167,413.289267,1.954338,5633.826833,413.260883,1.952836,5628.297333,413.21305,1.951558,NaN,NaN,NaN,5621.572,413.2011,1.950124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,09:30:00,310.395,5718.523833,412.604817,1.951424,5723.427,412.515767,1.949788,5725.0335,412.463467,1.948674,NaN,NaN,NaN,5724.710333,412.406867,1.947506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,10:00:00,310.416,5988.922833,411.801083,1.950324,6005.966,411.712617,1.948377,6008.034333,411.64255,1.947111,NaN,NaN,NaN,6008.2275,411.583967,1.94573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,10:30:00,310.437,6654.597333,408.13185,1.935844,6685.271,407.994367,1.934432,6712.581667,407.93015,1.933378,NaN,NaN,NaN,6715.048,407.86215,1.932407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,11:00:00,310.458,6756.034,407.451283,1.937219,6775.088,407.456467,1.936853,6773.519,407.462467,1.936487,NaN,NaN,NaN,6726.406833,407.4961,1.936031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,11:30:00,310.479,6612.680833,407.6022,1.942569,6638.011333,407.56785,1.942203,6628.260167,407.5693,1.9418,NaN,NaN,NaN,6585.93,407.540183,1.941239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,12:00:00,310.499,6517.6345,407.6717,1.944123,6523.350667,407.623883,1.943458,6518.718167,407.641833,1.94298,NaN,NaN,NaN,6471.568667,407.593233,1.942494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,12:30:00,310.52,6413.883333,407.44455,1.945349,6405.851167,407.47895,1.944804,6413.696833,407.443067,1.944363,NaN,NaN,NaN,6377.718167,407.430333,1.94372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,13:00:00,310.541,6396.548,407.398967,1.946245,6386.3115,407.365333,1.945603,6375.2525,407.382517,1.945162,NaN,NaN,NaN,6333.595,407.36385,1.944557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,13:30:00,310.562,6200.2915,407.375783,1.946455,6183.442,407.363833,1.946021,6168.012167,407.335417,1.94552,NaN,NaN,NaN,6110.364167,407.366067,1.944863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,14:00:00,310.583,6021.7815,407.480383,1.946395,5999.029,407.46995,1.946074,5983.5615,407.47965,1.945341,NaN,NaN,NaN,5932.937333,407.483383,1.945169,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,14:30:00,310.604,6088.62,407.508067,1.945984,6079.578833,407.4363,1.945476,6065.493667,407.466967,1.944908,NaN,NaN,NaN,6025.667333,407.4789,1.944362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,15:00:00,310.624,6229.806667,407.289117,1.943967,6201.972667,407.28465,1.943413,6192.520833,407.283133,1.942995,NaN,NaN,NaN,6147.313833,407.26595,1.942338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,15:30:00,310.645,6025.106667,407.333217,1.943234,6008.1825,407.306317,1.942457,5985.878,407.339183,1.942136,NaN,NaN,NaN,5939.886833,407.343667,1.94165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,16:00:00,310.666,5970.0365,407.466217,1.943489,5968.841333,407.467733,1.942958,5932.489,407.455,1.942711,NaN,NaN,NaN,5903.609167,407.4408,1.941912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,16:30:00,310.687,6029.702,407.522267,1.943511,6029.253333,407.493117,1.943182,6001.756,407.513283,1.942636,NaN,NaN,NaN,5965.366667,407.4849,1.941986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,17:00:00,310.708,5945.005167,407.6433,1.94295,5949.525667,407.605183,1.942808,5923.111833,407.627617,1.942457,NaN,NaN,NaN,5877.456667,407.6291,1.941815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,17:30:00,310.729,5971.120333,407.736683,1.943914,5946.798333,407.7285,1.943511,5930.21,407.742667,1.943152,NaN,NaN,NaN,5915.602,407.706067,1.942562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,18:00:00,310.749,5913.996,407.8346,1.944303,5873.683333,407.816683,1.943959,5859.822333,407.8346,1.943645,NaN,NaN,NaN,5812.000333,407.847317,1.942883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,18:30:00,310.77,5716.095333,407.990767,1.943974,5670.3655,407.931733,1.943518,5611.298,407.977283,1.943204,NaN,NaN,NaN,5548.569333,407.949667,1.942554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,19:00:00,310.791,5612.605833,408.0139,1.943159,5575.058,407.996,1.942629,5541.620333,408.004183,1.94236,NaN,NaN,NaN,5498.281833,408.014667,1.941643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,19:30:00,310.812,5877.9425,407.89215,1.941949,5850.407333,407.87195,1.941642,5820.817667,407.879417,1.941135,NaN,NaN,NaN,5775.760667,407.87945,1.940649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,20:00:00,310.833,5882.126667,407.907817,1.942009,5863.296833,407.908583,1.941568,5829.298667,407.896633,1.941164,NaN,NaN,NaN,5782.1865,407.903333,1.940589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,20:30:00,310.854,5909.475167,407.960867,1.942517,5886.61,407.930983,1.941882,5867.443833,407.97505,1.941493,NaN,NaN,NaN,5812.859833,407.970567,1.940985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,21:00:00,310.874,5611.8585,408.270217,1.944923,5594.000167,408.24855,1.944303,5563.775,408.263467,1.943668,NaN,NaN,NaN,5539.415833,408.265733,1.943017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,21:30:00,310.895,5958.268167,408.09985,1.944213,5961.7425,408.099117,1.943899,5950.198167,408.093117,1.943287,NaN,NaN,NaN,5931.331167,408.094617,1.942801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,22:00:00,310.916,6183.105667,407.9078,1.944198,6181.461833,407.907817,1.943735,6160.54,407.894383,1.943376,NaN,NaN,NaN,6136.329833,407.8712,1.942973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,22:30:00,310.937,6285.325,407.780033,1.944176,6261.2645,407.7449,1.943907,6250.878333,407.749417,1.943488,NaN,NaN,NaN,6240.790833,407.724017,1.942726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,23:00:00,310.958,6255.436,407.674683,1.943615,6244.526833,407.676933,1.943227,6220.429,407.673183,1.942793,NaN,NaN,NaN,6183.964833,407.6448,1.942218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/11/2017,23:30:00,310.979,6222.2225,407.766583,1.943451,6211.387833,407.743433,1.943212,6206.0825,407.74715,1.942711,NaN,NaN,NaN,6175.446333,407.70605,1.942248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,00:00:00,311,6161.585667,407.882417,1.94493,6149.4435,407.841317,1.944609,6119.779,407.835367,1.944019,NaN,NaN,NaN,6092.356167,407.833833,1.943518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,00:30:00,311.02,6160.838667,407.96685,1.94511,6143.204167,407.908567,1.944759,6122.4315,407.9407,1.944138,NaN,NaN,NaN,6102.182,407.930967,1.943548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,01:00:00,311.041,6196.9665,407.975817,1.944901,6183.741,407.9534,1.944363,6170.141333,407.96685,1.944026,NaN,NaN,NaN,6160.838667,407.929483,1.943025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,01:30:00,311.062,6324.404333,407.900367,1.944744,6319.173833,407.865233,1.944079,6307.069167,407.857783,1.94378,NaN,NaN,NaN,6302.1,407.832367,1.942906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,02:00:00,311.083,6309.796333,407.928767,1.94437,6301.913167,407.906333,1.943862,6304.416333,407.882417,1.943563,NaN,NaN,NaN,6312.2995,407.859967,1.942838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,02:30:00,311.104,6292.274,407.970583,1.944489,6303.445,407.935467,1.944086,6305.537,407.894383,1.943533,NaN,NaN,NaN,6312.149667,407.877933,1.942726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,03:00:00,311.124,6419.151333,407.975067,1.944123,6435.926667,407.92725,1.943623,6439.812167,407.915283,1.943406,NaN,NaN,NaN,6458.492333,407.892867,1.942651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,03:30:00,311.145,6407.457167,408.0124,1.944191,6422.999333,407.93995,1.943802,6424.718333,407.967583,1.943152,NaN,NaN,NaN,6434.469333,407.894383,1.942323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,04:00:00,311.166,6369.835,407.806183,1.943458,6376.933833,407.7666,1.94304,6381.5665,407.732967,1.942592,NaN,NaN,NaN,6387.917833,407.676183,1.9418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,04:30:00,311.187,6349.772333,407.688133,1.942741,6355.339,407.63885,1.942158,6356.983,407.64255,1.942024,NaN,NaN,NaN,6378.988333,407.63285,1.941105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,05:00:00,311.208,6379.548833,407.73445,1.943077,6390.122,407.701617,1.94236,6400.994,407.69485,1.941531,NaN,NaN,NaN,6417.881,407.666467,1.94091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,05:30:00,311.229,6371.740667,407.831617,1.943496,6385.153167,407.821133,1.942464,6394.306333,407.76885,1.94177,NaN,NaN,NaN,6409.811167,407.726217,1.940843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,06:00:00,311.249,6335.3135,407.897367,1.943332,6351.789833,407.839067,1.94236,6361.242333,407.829367,1.941396,NaN,NaN,NaN,6388.6275,407.789017,1.94038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,06:30:00,311.27,6321.564833,407.993,1.94363,6339.983833,407.95415,1.942427,6349.996667,407.945917,1.941441,NaN,NaN,NaN,6382.799333,407.893633,1.939969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,07:00:00,311.291,6366.958,407.9564,1.942599,6389.3,407.922033,1.941449,6408.9145,407.883933,1.940484,NaN,NaN,NaN,6437.3835,407.834567,1.939445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,07:30:00,311.312,6508.107667,408.04605,1.943772,6536.315167,408.0169,1.942375,6559.665667,408.00195,1.941172,NaN,NaN,NaN,6584.547833,407.956367,1.93976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,08:00:00,311.333,6531.084333,408.049767,1.942001,6526.376833,408.024383,1.940992,6523.585833,407.945733,1.940163,NaN,NaN,NaN,6525.893833,407.959283,1.938961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,08:30:00,311.354,6571.410333,408.06795,1.943404,6585.146,408.01855,1.942511,6596.374167,408.007033,1.941094,NaN,NaN,NaN,6606.578833,407.9752,1.939758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,09:00:00,311.374,6439.325833,408.00855,1.944501,6437.481667,408.0022,1.943137,6428.392667,407.951367,1.941625,NaN,NaN,NaN,6427.263167,407.88875,1.940038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,09:30:00,311.395,6511.145,407.874617,1.943286,6518.861833,407.806467,1.941758,6521.991667,407.7507,1.940433,NaN,NaN,NaN,6536.993167,407.737233,1.938928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,10:00:00,311.416,6528.966667,407.8157,1.943433,6535.763833,407.7537,1.942253,6538.3405,407.76335,1.94117,NaN,NaN,NaN,6543.457,407.77755,1.939549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,10:30:00,311.437,6125.304333,408.828467,1.948617,6090.2345,408.814267,1.945935,6048.068167,408.808267,1.94403,NaN,NaN,NaN,6005.1925,408.794117,1.941894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,11:00:00,311.458,5529.294833,409.08305,1.946406,5523.5125,409.0411,1.944834,5505.236333,409.059817,1.943285,NaN,NaN,NaN,5487.696833,408.980967,1.941191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,11:30:00,311.479,5338.293167,408.924667,1.948304,5323.966333,408.930267,1.946114,5316.061167,408.869183,1.943907,NaN,NaN,NaN,5330.711,408.796717,1.94093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,12:00:00,311.499,5274.1205,409.322367,1.960587,5309.941333,409.29095,1.955691,5347.326833,409.154667,1.950428,NaN,NaN,NaN,5392.331333,408.953767,1.943809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,12:30:00,311.52,5198.855167,409.313717,1.960131,5219.498667,409.257283,1.954335,5238.466,409.092183,1.948914,NaN,NaN,NaN,5261.528667,408.9184,1.942105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,13:00:00,311.541,4950.740667,409.178433,1.953622,4957.786,409.215467,1.951631,4960.207667,409.169567,1.94862,NaN,NaN,NaN,4974.961667,408.969033,1.942872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,13:30:00,311.562,4816.56,409.58665,1.962454,4834.264,409.472683,1.956228,4847.508667,409.302133,1.948592,NaN,NaN,NaN,4856.534167,409.074233,1.94186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,14:00:00,311.583,4757.971,411.633367,2.042914,4763.418,411.394817,2.042106,4772.669333,411.038683,2.028356,NaN,NaN,NaN,4795.104333,410.031033,1.968386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,14:30:00,311.604,4793.2845,415.3281,2.182524,4815.4255,415.085733,2.154502,4824.093333,413.887883,2.108273,NaN,NaN,NaN,4835.585833,412.724067,2.057224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,15:00:00,311.624,5036.326667,412.393583,2.059897,5062.109667,411.782033,2.037187,5081.884,411.103517,2.006534,NaN,NaN,NaN,5097.309,410.397467,1.970161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,15:30:00,311.645,5363.864167,409.0045,1.943887,5367.672667,409.03465,1.943419,5366.808,409.001033,1.942548,NaN,NaN,NaN,5363.713333,408.985617,1.94013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,16:00:00,311.666,5376.427667,409.132967,1.944232,5360.356167,409.0722,1.943721,5331.0985,409.082283,1.942515,NaN,NaN,NaN,5300.54,409.0413,1.940133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,16:30:00,311.687,5398.609167,409.283417,1.944438,5402.317833,409.201367,1.944187,5396.305333,409.17585,1.943716,NaN,NaN,NaN,5389.151167,409.167417,1.941742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,17:00:00,311.708,5273.3965,409.325533,1.945429,5264.049667,409.3388,1.945148,5245.312167,409.306783,1.944674,NaN,NaN,NaN,5219.104167,409.26125,1.942811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,17:30:00,311.729,5218.1155,409.294683,1.944764,5220.324667,409.280917,1.945288,5201.503667,409.262467,1.945103,NaN,NaN,NaN,5171.666333,409.248567,1.943125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,18:00:00,311.749,5151.744667,409.404917,1.944619,5140.092333,409.44005,1.944373,5121.0445,409.439317,1.944411,NaN,NaN,NaN,5081.829,409.407217,1.942879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,18:30:00,311.77,5184.6115,409.508083,1.94447,5169.634833,409.555117,1.944463,5140.876833,409.524517,1.944074,NaN,NaN,NaN,5098.225,409.5088,1.94276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,19:00:00,311.791,5203.685667,409.571483,1.944718,5199.083,409.556617,1.944661,5177.5595,409.590933,1.944388,NaN,NaN,NaN,5141.3465,409.541533,1.943124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,19:30:00,311.812,5288.473333,409.801933,1.945367,5267.794667,409.773483,1.944993,5243.275,409.747817,1.944667,NaN,NaN,NaN,5203.2025,409.769883,1.94323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,20:00:00,311.833,5173.3495,409.52515,1.944144,5153.772667,409.5431,1.944039,5123.9225,409.514767,1.943516,NaN,NaN,NaN,5080.061,409.4924,1.942232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,20:30:00,311.854,5164.275833,409.50985,1.943735,5145.445667,409.49715,1.943586,5122.244833,409.52255,1.943152,NaN,NaN,NaN,5095.606667,409.528533,1.942308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,21:00:00,311.874,5259.023,409.7497,1.94517,5246.469667,409.693667,1.9452,5220.690333,409.69365,1.94511,NaN,NaN,NaN,5186.2815,409.674983,1.943697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,21:30:00,311.895,5305.574167,409.483683,1.945588,5295.711333,409.4508,1.945423,5280.281333,409.411983,1.945364,NaN,NaN,NaN,5246.805833,409.423933,1.943638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,22:00:00,311.916,5349.585333,409.328267,1.945723,5338.638833,409.333517,1.945304,5308.712667,409.302117,1.944796,NaN,NaN,NaN,5278.263833,409.307333,1.94313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,22:30:00,311.937,5330.568833,409.3716,1.945095,5319.696667,409.330517,1.944519,5298.363833,409.3477,1.943787,NaN,NaN,NaN,5268.998333,409.33725,1.942181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,23:00:00,311.958,5355.75,409.414183,1.944841,5342.898,409.400017,1.9444,5322.424167,409.423167,1.944011,NaN,NaN,NaN,5294.665333,409.397,1.942569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/11/2017,23:30:00,311.979,5339.572667,409.541983,1.945267,5323.470167,409.494883,1.944676,5303.5195,409.491167,1.944303,NaN,NaN,NaN,5277.778,409.451583,1.942659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,00:00:00,312,5326.3095,409.5345,1.945057,5316.184833,409.518067,1.944587,5303.669167,409.537467,1.944243,NaN,NaN,NaN,5279.758167,409.5233,1.942748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,00:30:00,312.02,5367.145,409.635367,1.944557,5352.686333,409.629417,1.944131,5336.5465,409.648067,1.94363,NaN,NaN,NaN,5308.563333,409.621933,1.942195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,01:00:00,312.041,5320.967167,409.701883,1.94434,5311.290833,409.688433,1.944064,5301.091333,409.674233,1.94366,NaN,NaN,NaN,5280.916167,409.66005,1.942226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,01:30:00,312.062,5303.183333,409.860283,1.944901,5292.909167,409.807967,1.944549,5281.364667,409.802033,1.944198,NaN,NaN,NaN,5264.2535,409.792283,1.942704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,02:00:00,312.083,5358.7015,409.975367,1.945222,5352.238,409.930533,1.944781,5336.172833,409.932767,1.944617,NaN,NaN,NaN,5313.5695,409.958183,1.943137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,02:30:00,312.104,5343.122167,410.08445,1.946671,5337.741833,410.100167,1.946567,5325.525,410.089667,1.946036,NaN,NaN,NaN,5305.836,410.065767,1.944691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,03:00:00,312.124,5352.163167,410.237633,1.949205,5351.640333,410.218967,1.948973,5342.038667,410.207767,1.94851,NaN,NaN,NaN,5329.560167,410.19205,1.947351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,03:30:00,312.145,5262.796,410.357183,1.94922,5254.5395,410.373617,1.948958,5243.3315,410.353433,1.94892,NaN,NaN,NaN,5233.6175,410.329533,1.947516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,04:00:00,312.166,5201.935333,410.687467,1.950415,5205.260667,410.617217,1.950094,5202.944167,410.6038,1.950078,NaN,NaN,NaN,5205.634,410.63665,1.948838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,04:30:00,312.187,5287.043667,410.679233,1.951506,5284.1665,410.6785,1.95117,5271.763,410.727067,1.950938,NaN,NaN,NaN,5252.335333,410.685233,1.949795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,05:00:00,312.208,5319.323333,410.873533,1.951431,5307.368,410.818983,1.951356,5288.948833,410.82345,1.950736,NaN,NaN,NaN,5267.802667,410.850367,1.949347,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,05:30:00,312.229,5222.409333,410.85185,1.951521,5213.965667,410.861567,1.951102,5197.377167,410.829433,1.951155,NaN,NaN,NaN,5174.587167,410.860817,1.94966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,06:00:00,312.249,5197.7885,410.993817,1.952761,5191.175333,410.963917,1.952701,5179.108,410.990817,1.9525,NaN,NaN,NaN,5160.8385,410.981833,1.951237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,06:30:00,312.27,5167.713,411.22245,1.954039,5160.576833,411.184333,1.953613,5150.003833,411.1582,1.953494,NaN,NaN,NaN,5132.2575,411.16565,1.95241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,07:00:00,312.291,5203.691167,411.39655,1.956057,5190.7645,411.330833,1.956042,5170.701833,411.3592,1.955788,NaN,NaN,NaN,5151.124833,411.394317,1.954622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,07:30:00,312.312,5053.687667,411.415233,1.956826,5039.864167,411.407783,1.956692,5024.135,411.382367,1.956341,NaN,NaN,NaN,5000.336333,411.387617,1.955287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,08:00:00,312.333,4953.075167,411.60505,1.957827,4939.849333,411.591583,1.957656,4919.338333,411.560217,1.957319,NaN,NaN,NaN,4892.214167,411.53255,1.956662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,08:30:00,312.354,4886.236333,411.5363,1.958395,4879.6235,411.53255,1.958477,4864.716833,411.552,1.957835,NaN,NaN,NaN,4840.992333,411.5617,1.956654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,09:00:00,312.374,4953.2245,411.9398,1.960682,4947.246833,411.906183,1.960487,4933.385667,411.930833,1.959994,NaN,NaN,NaN,4915.938167,411.938317,1.958791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,09:30:00,312.395,4843.458,411.752233,1.959748,4827.9535,411.742533,1.959688,4805.686667,411.751483,1.959277,NaN,NaN,NaN,4776.806667,411.79035,1.958231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,10:00:00,312.416,4849.921667,411.778417,1.960689,4841.478333,411.774667,1.960353,4820.929333,411.769433,1.959606,NaN,NaN,NaN,4805.6865,411.759,1.958597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,10:30:00,312.437,4953.5605,411.9017,1.962229,4944.257833,411.871067,1.96187,4933.497833,411.909167,1.961422,NaN,NaN,NaN,4908.428833,411.888983,1.959703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,11:00:00,312.458,4953.859667,411.877783,1.961638,4945.266667,411.846417,1.961488,4929.986,411.84565,1.961063,NaN,NaN,NaN,4905.1785,411.8703,1.959987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,11:30:00,312.479,4939.139333,412.22,1.96243,4924.643333,412.23045,1.962273,4903.534667,412.2357,1.96193,NaN,NaN,NaN,4875.775667,412.22375,1.960727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,12:00:00,312.499,4859.561,412.326867,1.963297,4847.456,412.279033,1.963065,4827.505,412.308917,1.962729,NaN,NaN,NaN,4805.051167,412.289517,1.961481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,12:30:00,312.52,4852.836,412.387367,1.963686,4843.9065,412.3799,1.963424,4828.140167,412.370183,1.962767,NaN,NaN,NaN,4808.4515,412.371683,1.961197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,13:00:00,312.541,4838.0035,412.43145,1.964993,4830.045833,412.42475,1.964791,4818.165,412.404533,1.964074,NaN,NaN,NaN,4785.997167,412.400083,1.961474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,13:30:00,312.562,4932.377,412.359717,1.966928,4924.008,412.31415,1.966577,4905.664,412.316383,1.965456,NaN,NaN,NaN,4879.175333,412.256617,1.962565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,14:00:00,312.583,5022.267167,412.332067,1.967795,5010.610667,412.332083,1.967227,4989.539167,412.309683,1.96589,NaN,NaN,NaN,4954.42,412.321617,1.962894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,14:30:00,312.604,5127.923833,412.697467,1.981768,5106.927,412.64365,1.979399,5095.9055,412.6153,1.978264,NaN,NaN,NaN,5074.049167,412.534567,1.972518,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,15:00:00,312.624,5201.674,413.019517,1.987283,5185.795667,412.89995,1.984765,5174.998167,412.852883,1.980348,NaN,NaN,NaN,5146.155667,412.80955,1.972174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,15:30:00,312.645,5200.067333,413.017283,1.976366,5188.934,412.9635,1.975469,5174.363333,412.9321,1.974259,NaN,NaN,NaN,5153.926833,412.86335,1.970911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,16:00:00,312.666,5332.250167,413.163733,1.986087,5321.527333,413.079333,1.985347,5318.762833,413.017283,1.983173,NaN,NaN,NaN,5301.875667,412.943317,1.977061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,16:30:00,312.687,5404.729833,414.180717,2.018464,5390.271333,413.84895,2.009624,5382.239,413.80485,2.010185,NaN,NaN,NaN,5375.924667,413.594133,2.006792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,17:00:00,312.708,5430.350333,415.05415,2.05153,5424.0395,414.753567,2.046594,5415.880667,414.497717,2.040613,NaN,NaN,NaN,5410.953,414.178183,2.020076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,17:30:00,312.729,5429.424833,415.9082,2.057665,5428.35,415.607933,2.046995,5424.953333,415.363967,2.03302,NaN,NaN,NaN,5418.963667,414.91095,2.006123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,18:00:00,312.749,5402.587667,415.386817,2.031152,5396.8725,415.070783,2.025259,5394.854333,414.9138,2.018961,NaN,NaN,NaN,5389.139333,414.65905,2.003125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,18:30:00,312.77,5399.440833,414.402333,2.008023,5392.942,414.371667,2.006477,5394.137,414.323117,2.003474,NaN,NaN,NaN,5388.4975,414.164033,1.991291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,19:00:00,312.791,5319.572167,414.765,2.038017,5319.9965,414.583817,2.035946,5322.997333,414.415283,2.026008,NaN,NaN,NaN,5340.340167,413.935233,1.991257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,19:30:00,312.812,4889.944667,415.661367,2.072398,4967.89,415.020317,2.055746,5038.761167,414.567633,2.028959,NaN,NaN,NaN,5170.502333,413.940733,1.985662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,20:00:00,312.833,4626.066,420.167733,2.199105,4781.505667,419.180167,2.141391,4826.437,418.462217,2.104126,NaN,NaN,NaN,4993.882667,416.859433,2.010113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,20:30:00,312.854,4646.417167,422.650817,2.272426,4743.477667,421.088217,2.21195,4781.217333,419.654617,2.147438,NaN,NaN,NaN,4943.208167,417.57395,2.07562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,21:00:00,312.874,5228.647,414.7419,2.009313,5242.871333,414.241567,1.994603,5326.241833,414.010033,1.988614,NaN,NaN,NaN,5345.730833,413.6165,1.975867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,21:30:00,312.895,5408.028667,413.0147,1.976344,5380.5495,412.9699,1.976352,5415.968833,412.902517,1.974025,NaN,NaN,NaN,5387.594,412.854733,1.969933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,22:00:00,312.916,5344.9625,413.010183,1.983664,5334.601833,412.965367,1.981445,5334.948,412.9267,1.97744,NaN,NaN,NaN,5333.606,412.7953,1.974199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,22:30:00,312.937,5287.924167,413.061583,1.974351,5284.517667,412.998233,1.973602,5289.751167,412.98155,1.973179,NaN,NaN,NaN,5292.549,412.890217,1.96919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,23:00:00,312.958,5172.607,413.052283,1.968584,5191.802,413.004567,1.96818,5205.657167,412.97635,1.967532,NaN,NaN,NaN,5225.301167,412.94365,1.964545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/11/2017,23:30:00,312.979,5251.822167,412.99895,1.968158,5257.1495,413.01055,1.967502,5258.859,412.979183,1.967049,NaN,NaN,NaN,5280.156667,412.965083,1.965147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,00:00:00,313,5092.732333,413.372533,1.969016,5102.682833,413.364867,1.968462,5110.254167,413.308717,1.967689,NaN,NaN,NaN,5131.627333,413.318517,1.965729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,00:30:00,313.02,5099.952833,413.472217,1.967623,5109.703,413.449233,1.967415,5116.392,413.4421,1.966856,NaN,NaN,NaN,5133.4245,413.40265,1.965154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,01:00:00,313.041,5178.2695,413.51605,1.968001,5183.5795,413.467267,1.967129,5193.3905,413.470033,1.966169,NaN,NaN,NaN,5214.62,413.4085,1.963709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,01:30:00,313.062,5193.7605,413.342717,1.964487,5198.0585,413.32645,1.964376,5206.514667,413.311967,1.963754,NaN,NaN,NaN,5220.589333,413.310433,1.962366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,02:00:00,313.083,5211.158,413.330767,1.962925,5217.6415,413.274867,1.962776,5225.3945,413.23905,1.962231,NaN,NaN,NaN,5238.788667,413.21295,1.960848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,02:30:00,313.104,5163.673167,412.838367,1.959298,5171.706667,412.801767,1.958708,5182.018667,412.769667,1.958289,NaN,NaN,NaN,5202.007,412.73905,1.956989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,03:00:00,313.124,5192.072333,413.027,1.960286,5208.473667,412.985917,1.959748,5222.894833,412.99785,1.959292,NaN,NaN,NaN,5249.122167,412.970217,1.957865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,03:30:00,313.145,5218.374167,413.016533,1.958836,5222.035667,412.945567,1.958193,5222.4465,412.938833,1.957917,NaN,NaN,NaN,5223.679667,412.897733,1.956131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,04:00:00,313.166,5142.0085,412.843183,1.957192,5147.314167,412.826717,1.956729,5142.942667,412.816267,1.956445,NaN,NaN,NaN,5139.2065,412.819267,1.955182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,04:30:00,313.187,4926.063167,412.84095,1.955302,4934.207667,412.7804,1.954742,4932.451833,412.7565,1.954667,NaN,NaN,NaN,4937.868667,412.712417,1.953284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,05:00:00,313.208,4900.508333,412.962017,1.956766,4892.5505,412.999367,1.956632,4896.697167,412.990367,1.956169,NaN,NaN,NaN,4900.583,412.967217,1.954951,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,05:30:00,313.229,4891.130667,412.640667,1.95587,4858.066167,412.6205,1.955668,4856.646833,412.610783,1.955421,NaN,NaN,NaN,4855.152,412.598833,1.954189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,06:00:00,313.249,4864.118833,412.69,1.957828,4849.772333,412.71465,1.957207,4855.227,412.701217,1.956893,NaN,NaN,NaN,4873.608333,412.633967,1.9551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,06:30:00,313.27,5015.9905,412.399333,1.956587,4994.022167,412.36645,1.956654,5000.5605,412.42475,1.95646,NaN,NaN,NaN,4996.899,412.349283,1.955279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,07:00:00,313.291,5076.066833,412.309683,1.956722,5045.356167,412.27155,1.956557,5043.675,412.220767,1.956475,NaN,NaN,NaN,5032.279833,412.225967,1.955182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,07:30:00,313.312,5069.752833,412.1266,1.955892,5041.321,412.116883,1.955817,5036.651,412.1408,1.955526,NaN,NaN,NaN,5028.394333,412.157983,1.954323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,08:00:00,313.333,5077.561,412.211767,1.95575,5054.883167,412.199833,1.955892,5047.747333,412.146033,1.955571,NaN,NaN,NaN,5039.0795,412.140817,1.954278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,08:30:00,313.354,5103.788667,412.239417,1.954532,5070.201,412.228983,1.95442,5060.300333,412.300717,1.954144,NaN,NaN,NaN,5050.960333,412.27155,1.953195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,09:00:00,313.374,5123.178667,412.33135,1.9556,5097.997667,412.36645,1.955735,5081.559,412.347783,1.955406,NaN,NaN,NaN,5066.988,412.280517,1.953994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,09:30:00,313.395,5092.356167,412.466567,1.956251,5067.586167,412.427733,1.956169,5051.969167,412.447133,1.955937,NaN,NaN,NaN,5035.754167,412.440417,1.955033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,10:00:00,313.416,5103.0415,412.6205,1.95593,5080.064667,412.59885,1.956004,5067.8475,412.64815,1.956049,NaN,NaN,NaN,5041.171667,412.676533,1.955361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,10:30:00,313.437,5102.705167,413.029983,1.957065,5057.349,413.033,1.957065,5073.1525,413.03295,1.95705,NaN,NaN,NaN,5050.848167,413.07185,1.956639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,11:00:00,313.458,5099.2305,413.257133,1.9603,5074.871167,413.2893,1.960465,5073.526167,413.319917,1.960383,NaN,NaN,NaN,5059.516,413.304983,1.959142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,11:30:00,313.479,5046.215333,413.55155,1.962139,5017.186,413.53885,1.962146,5004.931833,413.584433,1.961937,NaN,NaN,NaN,4989.128,413.5807,1.960973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,12:00:00,313.499,5047.635167,413.851933,1.963693,5026.152667,413.83025,1.963678,5016.663167,413.85565,1.963656,NaN,NaN,NaN,4992.6775,413.811583,1.962767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,12:30:00,313.52,5058.619333,413.922183,1.964208,5038.780833,413.945333,1.964522,5030.224833,413.918433,1.964283,NaN,NaN,NaN,5004.072167,413.896033,1.96311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,13:00:00,313.541,5121.460167,414.086533,1.966226,5103.190667,414.093283,1.966076,5101.098833,414.099267,1.966166,NaN,NaN,NaN,5086.938833,414.129133,1.964941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,13:30:00,313.562,5156.019,414.194117,1.966644,5138.945333,414.186667,1.966495,5136.9275,414.142583,1.965949,NaN,NaN,NaN,5120.4515,414.16875,1.964687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,14:00:00,313.583,5209.594667,414.04695,1.965949,5210.864667,414.04695,1.965718,5206.0825,414.038717,1.965351,NaN,NaN,NaN,5197.190667,414.064133,1.96438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,14:30:00,313.604,5312.411667,413.834017,1.965681,5308.526,413.795133,1.965464,5296.234333,413.771233,1.96524,NaN,NaN,NaN,5280.5425,413.75255,1.964037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,15:00:00,313.624,5228.461667,413.5904,1.966376,5218.523667,413.5381,1.965838,5209.332833,413.544067,1.965688,NaN,NaN,NaN,5201.860667,413.5239,1.964291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,15:30:00,313.645,5254.502167,413.271333,1.966816,5249.570333,413.22425,1.966532,5242.2105,413.219067,1.966002,NaN,NaN,NaN,5239.2965,413.1727,1.964769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,16:00:00,313.666,5282.709667,412.9635,1.966996,5278.712,412.908167,1.966562,5270.380667,412.883517,1.965964,NaN,NaN,NaN,5259.9195,412.87455,1.964754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,16:30:00,313.687,5392.326,412.752,1.967033,5384.854,412.713167,1.966786,5372.749167,412.7326,1.965897,NaN,NaN,NaN,5350.743667,412.65415,1.964186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,17:00:00,313.708,5486.699667,412.496467,1.967362,5484.532833,412.471833,1.96719,5465.89,412.456883,1.966547,NaN,NaN,NaN,5432.8255,412.462083,1.964963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,17:30:00,313.729,5316.932167,412.486017,1.97325,5302.66,412.492733,1.97257,5280.019833,412.480017,1.971755,NaN,NaN,NaN,5239.333667,412.483033,1.969454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,18:00:00,313.749,5386.236333,412.722883,1.982478,5396.174333,412.6616,1.981088,5410.5585,412.601833,1.979228,NaN,NaN,NaN,5404.730333,412.569717,1.972899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,18:30:00,313.77,5668.236,412.509917,1.970642,5661.287,412.497967,1.970201,5650.825833,412.4763,1.970224,NaN,NaN,NaN,5620.451667,412.488267,1.966726,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,19:00:00,313.791,5813.980667,412.562983,1.972166,5807.293167,412.5443,1.971411,5793.3575,412.5413,1.970089,NaN,NaN,NaN,5770.829167,412.499483,1.966809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,19:30:00,313.812,5878.726833,412.361217,1.970097,5870.2835,412.340317,1.969327,5857.207,412.30445,1.968258,NaN,NaN,NaN,5839.535833,412.24615,1.964253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,20:00:00,313.833,5922.775333,412.435967,1.969521,5920.533167,412.415783,1.969021,5912.052667,412.353017,1.967347,NaN,NaN,NaN,5905.850833,412.358233,1.96391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,20:30:00,313.854,5942.651,412.334333,1.968288,5945.0795,412.308167,1.96772,5942.651167,412.224483,1.966876,NaN,NaN,NaN,5937.682333,412.202817,1.963633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,21:00:00,313.874,5995.628833,412.183383,1.968131,5997.123667,412.15575,1.967489,5996.488333,412.133333,1.965807,NaN,NaN,NaN,5996.9365,412.090733,1.963118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,21:30:00,313.895,5887.976167,412.179683,1.968866,5895.503333,412.14505,1.968057,5897.830833,412.13465,1.967023,NaN,NaN,NaN,5925.445167,412.10585,1.963101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,22:00:00,313.916,5865.434667,412.04025,1.969007,5886.416333,411.971567,1.96825,5904.514167,411.916183,1.96685,NaN,NaN,NaN,5955.932333,411.814083,1.9629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,22:30:00,313.937,5589.265,412.229967,1.9724,5599.840667,412.151017,1.97199,5636.416333,412.099033,1.969382,NaN,NaN,NaN,5731.303833,412.028767,1.964047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,23:00:00,313.958,5115.524667,412.876417,1.990712,5182.195,412.744233,1.987691,5243.974833,412.673533,1.982728,NaN,NaN,NaN,5401.314333,412.500117,1.973037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2017,23:30:00,313.979,5380.054333,412.6258,1.976537,5464.903333,412.533383,1.974298,5533.095167,412.472067,1.973241,NaN,NaN,NaN,5680.313167,412.2675,1.965398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,00:00:00,314,5415.94,412.581817,1.974031,5476.155833,412.460167,1.971818,5494.376,412.459433,1.970634,NaN,NaN,NaN,5596.593333,412.387067,1.968621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,00:30:00,314.02,5174.299167,413.108533,1.980849,5247.632833,413.027117,1.975681,5305.700167,412.906033,1.972823,NaN,NaN,NaN,5441.297833,412.611967,1.967342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,01:00:00,314.041,5242.057833,412.825733,1.983778,5252.216167,412.6972,1.980663,5339.573667,412.564217,1.976868,NaN,NaN,NaN,5541.142,412.390133,1.968524,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,01:30:00,314.062,5366.536833,412.617817,1.976524,5375.015167,412.568517,1.974312,5392.531167,412.525933,1.972176,NaN,NaN,NaN,5504.613333,412.3997,1.96753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,02:00:00,314.083,5208.777667,412.9644,1.982357,5275.631167,412.81055,1.976471,5323.6235,412.76945,1.973483,NaN,NaN,NaN,5446.387333,412.587183,1.968038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,02:30:00,314.104,5273.390167,412.632767,1.970974,5320.224833,412.549083,1.969211,5348.049333,412.539383,1.967156,NaN,NaN,NaN,5461.588167,412.40345,1.962891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,03:00:00,314.124,5215.649667,412.5715,1.972594,5263.194167,412.508017,1.971982,5305.061667,412.4408,1.970025,NaN,NaN,NaN,5450.831833,412.294367,1.963982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,03:30:00,314.145,5147.713,412.742567,1.971324,5235.295,412.705967,1.972729,5248.6285,412.716417,1.972034,NaN,NaN,NaN,5343.2315,412.57675,1.96617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,04:00:00,314.166,5531.578667,412.592433,1.965842,5522.167333,412.529667,1.963623,5520.934833,412.513233,1.96239,NaN,NaN,NaN,5582.5595,412.449733,1.95873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,04:30:00,314.187,5353.054167,412.594667,1.960172,5368.9645,412.540867,1.959089,5381.5135,412.513983,1.958394,NaN,NaN,NaN,5448.852667,412.442283,1.955997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,05:00:00,314.208,5469.0205,412.6686,1.961278,5487.172,412.610333,1.960964,5481.607,412.6462,1.960075,NaN,NaN,NaN,5526.4245,412.567033,1.95696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,05:30:00,314.229,5390.831333,412.906333,1.963991,5389.593833,412.909683,1.963624,5380.240333,412.864367,1.962512,NaN,NaN,NaN,5432.929667,412.779967,1.958572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,06:00:00,314.249,5392.520167,412.938733,1.962019,5403.366333,412.9049,1.961181,5395.679,412.90105,1.959654,NaN,NaN,NaN,5428.2865,412.853917,1.957038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,06:30:00,314.27,5236.602333,413.023383,1.961193,5223.332333,413.003133,1.960876,5215.111167,412.959533,1.959859,NaN,NaN,NaN,5260.962667,412.933283,1.956607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,07:00:00,314.291,4986.758,413.0361,1.961703,4992.6805,413.0339,1.960971,4992.496333,413.027917,1.960352,NaN,NaN,NaN,5055.0605,412.9549,1.958264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,07:30:00,314.312,4468.469333,413.9695,1.981918,4535.631833,413.870167,1.98314,4553.503833,413.90425,1.983378,NaN,NaN,NaN,4663.886333,413.663317,1.968398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,08:00:00,314.333,3772.2075,417.45985,2.091794,3813.716,416.80905,2.063594,3880.629167,416.5102,2.03588,NaN,NaN,NaN,4149.665333,415.328183,1.990943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,08:30:00,314.354,3643.054667,419.42765,2.091908,3719.719167,419.097383,2.067421,3813.532333,418.32775,2.039939,NaN,NaN,NaN,4046.6265,416.54415,1.999866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,09:00:00,314.374,4270.642,417.28165,2.067436,4385.0035,416.855717,2.054951,4437.420833,416.579267,2.044019,NaN,NaN,NaN,4662.146,415.526433,2.011298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,09:30:00,314.395,4755.529667,414.97025,1.987232,4841.8095,414.71965,1.983225,4883.851333,414.5532,1.979411,NaN,NaN,NaN,4978.862,414.135783,1.968676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,10:00:00,314.416,5128.7055,413.44175,1.962895,5098.944667,413.417067,1.962257,5115.446,413.3544,1.961529,NaN,NaN,NaN,5163.851333,413.339767,1.958593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,10:30:00,314.437,5135.1275,413.38065,1.962491,5079.721833,413.384733,1.962089,5098.1345,413.38315,1.961557,NaN,NaN,NaN,5140.187333,413.313367,1.958262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,11:00:00,314.458,5082.761333,413.380467,1.961432,4991.276167,413.451767,1.961488,5013.6235,413.3964,1.960641,NaN,NaN,NaN,5054.653333,413.407983,1.957614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,11:30:00,314.479,4906.658,413.721767,1.962074,4880.245,413.71245,1.96161,4891.802333,413.6922,1.961085,NaN,NaN,NaN,4941.1455,413.666117,1.958537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,12:00:00,314.499,4764.6415,413.92705,1.964512,4767.637333,413.877583,1.964118,4799.482167,413.8766,1.96319,NaN,NaN,NaN,4865.616333,413.82635,1.96001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,12:30:00,314.52,4826.4945,413.972033,1.962497,4819.2465,413.89735,1.962115,4824.515,413.912317,1.961047,NaN,NaN,NaN,4861.054,413.860817,1.958357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,13:00:00,314.541,4662.3705,413.99315,1.96373,4638.011167,413.969983,1.962893,4654.711167,413.919183,1.961735,NaN,NaN,NaN,4718.710333,413.8751,1.958044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,13:30:00,314.562,4423.56,413.912433,1.962565,4443.772167,413.8452,1.961728,4492.0795,413.792167,1.960428,NaN,NaN,NaN,4574.123833,413.74135,1.956938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,14:00:00,314.583,4369.087667,413.81905,1.965501,4387.469333,413.787667,1.964433,4403.497,413.754817,1.96456,NaN,NaN,NaN,4465.7775,413.6584,1.961287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,14:30:00,314.604,4223.492667,413.858667,1.967496,4264.739167,413.790667,1.965852,4329.336,413.7234,1.963499,NaN,NaN,NaN,4443.622833,413.6218,1.959262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,15:00:00,314.624,4223.231167,413.87735,1.96379,4253.867167,413.8071,1.962617,4312.710333,413.768983,1.960749,NaN,NaN,NaN,4421.056833,413.62625,1.956258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,15:30:00,314.645,4269.259667,413.7204,1.959822,4293.432,413.63595,1.959396,4336.8455,413.632233,1.958164,NaN,NaN,NaN,4425.2785,413.532883,1.954771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,16:00:00,314.666,4219.831333,413.687533,1.961571,4229.694333,413.607583,1.960741,4271.277333,413.563517,1.959434,NaN,NaN,NaN,4366.696833,413.467133,1.955362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,16:30:00,314.687,4178.061833,413.571717,1.960517,4208.212167,413.499983,1.959875,4260.891,413.438717,1.957865,NaN,NaN,NaN,4349.211833,413.3513,1.953822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,17:00:00,314.708,4374.841167,413.3244,1.957065,4402.227,413.28105,1.956475,4441.044667,413.234017,1.955735,NaN,NaN,NaN,4498.319,413.177933,1.953292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,17:30:00,314.729,4483.935,413.0995,1.954846,4468.654333,413.095017,1.954472,4495.965167,413.032983,1.953695,NaN,NaN,NaN,4529.8515,413.004583,1.951969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,18:00:00,314.749,4437.981,413.32365,1.955391,4436.972333,413.30795,1.954921,4464.544667,413.270583,1.954218,NaN,NaN,NaN,4504.632833,413.225017,1.951999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,18:30:00,314.77,4443.024833,413.257133,1.95513,4453.261833,413.235467,1.954883,4477.583667,413.25715,1.954061,NaN,NaN,NaN,4521.0715,413.194383,1.952283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,19:00:00,314.791,4455.204333,413.348333,1.95646,4454.830833,413.304983,1.955945,4482.029333,413.320667,1.955167,NaN,NaN,NaN,4528.282167,413.226517,1.952985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,19:30:00,314.812,4244.228,413.45215,1.957947,4253.605667,413.437967,1.957446,4280.916333,413.364733,1.95649,NaN,NaN,NaN,4346.148333,413.336367,1.953628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,20:00:00,314.833,4338.115833,413.364733,1.956154,4357.954167,413.27285,1.955444,4395.0535,413.241467,1.954973,NaN,NaN,NaN,4440.932667,413.236233,1.952821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,20:30:00,314.854,4321.303333,413.381183,1.956079,4334.155667,413.333367,1.955877,4358.141167,413.331117,1.955033,NaN,NaN,NaN,4396.398667,413.288517,1.953366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,21:00:00,314.874,4162.519833,413.507467,1.956169,4159.045167,413.473833,1.955914,4189.158167,413.449183,1.955235,NaN,NaN,NaN,4240.305,413.383417,1.953038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,21:30:00,314.895,4176.978167,413.496267,1.956841,4184.8615,413.4731,1.956468,4203.766,413.463367,1.95581,NaN,NaN,NaN,4237.092,413.40735,1.953852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,22:00:00,314.916,4083.315,413.275833,1.954188,4056.078667,413.253417,1.95389,4088.6575,413.200367,1.953277,NaN,NaN,NaN,4115.109,413.155533,1.95179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,22:30:00,314.937,4065.680667,412.793867,1.953038,4041.732333,412.803583,1.952701,4085.444333,412.74755,1.952283,NaN,NaN,NaN,4115.258333,412.685533,1.950669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,23:00:00,314.958,4075.4315,412.846933,1.953127,4036.8005,412.851417,1.952784,4092.729833,412.788633,1.952515,NaN,NaN,NaN,4132.070833,412.745283,1.950871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/11/2017,23:30:00,314.979,3986.737167,412.833467,1.953449,3969.663167,412.836467,1.953247,4008.369167,412.84765,1.952724,NaN,NaN,NaN,4044.422167,412.776683,1.950833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,00:00:00,315,3928.566333,412.8424,1.953456,3926.847667,412.791633,1.953239,3954.42,412.763233,1.952634,NaN,NaN,NaN,3977.733,412.737067,1.951043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,00:30:00,315.02,3853.6205,412.763233,1.954024,3871.889833,412.729583,1.953284,3900.060167,412.710917,1.952671,NaN,NaN,NaN,3903.422667,412.6347,1.951043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,01:00:00,315.041,3837.854167,412.551017,1.954084,3859.336833,412.545783,1.953479,3865.052833,412.509917,1.952843,NaN,NaN,NaN,3863.035333,412.510667,1.951603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,01:30:00,315.062,3904.543167,412.51815,1.95377,3928.342,412.491983,1.953209,3921.915833,412.4905,1.952739,NaN,NaN,NaN,3920.3095,412.483783,1.951476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,02:00:00,315.083,3909.362833,412.286517,1.95306,3932.003667,412.221483,1.952515,3914.257,412.267067,1.952021,NaN,NaN,NaN,3910.4835,412.203583,1.9504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,02:30:00,315.104,4004.744833,412.16695,1.952545,4026.4515,412.170683,1.952276,4002.428667,412.081783,1.951902,NaN,NaN,NaN,3994.209167,412.13555,1.950303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,03:00:00,315.124,4079.9525,412.097483,1.95241,4097.549333,412.0392,1.952044,4071.135167,412.04365,1.951588,NaN,NaN,NaN,4064.186,412.037683,1.949996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,03:30:00,315.145,4022.23,411.9286,1.951842,4036.95,411.852383,1.951536,4009.602,411.870317,1.950863,NaN,NaN,NaN,4000.411167,411.813533,1.949227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,04:00:00,315.166,3937.719833,411.8591,1.951924,3949.301333,411.82995,1.951625,3933.908833,411.782883,1.951043,NaN,NaN,NaN,3953.523333,411.784383,1.948988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,04:30:00,315.187,3881.454333,411.658833,1.951924,3900.022333,411.60505,1.951326,3885.040833,411.59235,1.950736,NaN,NaN,NaN,3900.732333,411.537067,1.948771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,05:00:00,315.208,3848.2405,411.40255,1.95037,3876.970833,411.385333,1.94969,3867.966833,411.380867,1.949511,NaN,NaN,NaN,3887.768,411.315117,1.947515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,05:30:00,315.229,3940.260333,411.419717,1.949585,3961.705333,411.354717,1.949159,3960.435,411.3592,1.948988,NaN,NaN,NaN,3989.0535,411.320333,1.947232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,06:00:00,315.249,3974.7815,411.339767,1.950759,3987.895333,411.308367,1.950557,3999.065833,411.313633,1.949705,NaN,NaN,NaN,4036.987333,411.2434,1.948084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,06:30:00,315.27,4020.810167,411.24935,1.94984,4034.484333,411.25085,1.949556,4037.921667,411.21125,1.94895,NaN,NaN,NaN,4069.902,411.179133,1.947232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,07:00:00,315.291,4017.074167,411.174633,1.949346,4036.202833,411.13055,1.948876,4042.218,411.137283,1.948599,NaN,NaN,NaN,4074.2735,411.06705,1.946739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,07:30:00,315.312,4050.474667,411.2247,1.95049,4059.366833,411.201533,1.950131,4077.897667,411.2008,1.949331,NaN,NaN,NaN,4123.7765,411.129033,1.947404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,08:00:00,315.333,4082.1195,411.259067,1.950811,4104.386167,411.191083,1.950281,4113.689167,411.193317,1.949832,NaN,NaN,NaN,4147.612667,411.1455,1.947904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,08:30:00,315.354,4148.546833,411.0999,1.950774,4179.1825,411.068533,1.95037,4179.556333,411.09245,1.950258,NaN,NaN,NaN,4204.588,411.0603,1.948823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,09:00:00,315.374,4229.5825,411.164917,1.950998,4253.456167,411.093917,1.950385,4260.666833,411.086433,1.949735,NaN,NaN,NaN,4290.592667,411.087967,1.948001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,09:30:00,315.395,4305.947833,411.1485,1.950773,4322.909833,411.079733,1.95031,4317.791167,411.083483,1.949772,NaN,NaN,NaN,4338.040833,411.022217,1.947904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,10:00:00,315.416,4232.832833,411.006517,1.950437,4259.844833,410.984117,1.950236,4251.9615,410.975883,1.950109,NaN,NaN,NaN,4273.705833,410.984833,1.948315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,10:30:00,315.437,4181.910333,411.146983,1.952216,4218.038,411.086467,1.951618,4216.2445,411.073767,1.950811,NaN,NaN,NaN,4237.166667,411.0521,1.94851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,11:00:00,315.458,4321.639667,411.081217,1.951558,4359.149833,411.031183,1.951528,4347.194333,411.014733,1.950998,NaN,NaN,NaN,4358.963167,411.005033,1.94895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,11:30:00,315.479,4367.892,411.154483,1.954711,4399.349833,411.105883,1.954398,4394.829167,411.051333,1.953531,NaN,NaN,NaN,4408.615167,411.046867,1.951274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,12:00:00,315.499,4427.183833,411.181367,1.952926,4456.175667,411.135033,1.952343,4442.651333,411.129067,1.951715,NaN,NaN,NaN,4444.818,411.088717,1.949952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,12:30:00,315.52,4411.006833,411.282983,1.954666,4436.5615,411.260567,1.954301,4436.000833,411.232183,1.953755,NaN,NaN,NaN,4452.327667,411.224717,1.951386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,13:00:00,315.541,4388.590167,411.32855,1.954413,4411.8285,411.27925,1.953882,4416.536167,411.268033,1.95312,NaN,NaN,NaN,4426.810167,411.22995,1.950677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,13:30:00,315.562,4532.242667,411.124567,1.953837,4555.892,411.091683,1.953366,4552.903,411.118583,1.952208,NaN,NaN,NaN,4547.597667,411.0603,1.949481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,14:00:00,315.583,4609.355333,411.1664,1.952612,4622.357,411.141783,1.952051,4620.078,411.13355,1.951319,NaN,NaN,NaN,4615.146333,411.105133,1.949197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,14:30:00,315.604,4524.845167,411.2486,1.952552,4537.958667,411.224683,1.952104,4533.213833,411.232167,1.951431,NaN,NaN,NaN,4532.578833,411.218717,1.949227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,15:00:00,315.624,4434.6935,411.336017,1.95238,4447.918833,411.299433,1.951768,4447.545667,411.259067,1.950864,NaN,NaN,NaN,4445.827,411.21275,1.948883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,15:30:00,315.645,4412.015333,411.430183,1.953262,4434.132833,411.379383,1.952754,4438.7655,411.327817,1.951775,NaN,NaN,NaN,4426.5115,411.343517,1.949742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,16:00:00,315.666,4453.934,411.50495,1.955257,4465.4415,411.45785,1.954868,4463.012833,411.432417,1.954136,NaN,NaN,NaN,4438.354667,411.38835,1.950841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,16:30:00,315.687,4559.3665,411.531067,1.952716,4571.6955,411.47205,1.952358,4568.146167,411.48625,1.951655,NaN,NaN,NaN,4542.778167,411.4967,1.949578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,17:00:00,315.708,4549.689833,411.634933,1.953524,4555.256833,411.622217,1.953008,4543.600167,411.599817,1.952552,NaN,NaN,NaN,4510.909667,411.618483,1.950803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,17:30:00,315.729,4500.896667,411.776917,1.954607,4508.555667,411.730567,1.954016,4499.888,411.717883,1.953225,NaN,NaN,NaN,4476.425333,411.69845,1.951558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,18:00:00,315.749,4454.046333,411.874783,1.954472,4459.1275,411.82175,1.954076,4451.842167,411.84715,1.953426,NaN,NaN,NaN,4429.2015,411.8322,1.95167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,18:30:00,315.77,4324.591,412.082533,1.95569,4330.2325,412.08105,1.955077,4330.2325,412.0713,1.95445,NaN,NaN,NaN,4326.309667,412.038433,1.952231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,19:00:00,315.791,4219.7565,412.1565,1.956027,4227.452833,412.126583,1.955548,4231.936167,412.096733,1.954622,NaN,NaN,NaN,4246.170833,412.045183,1.952582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,19:30:00,315.812,4088.806667,412.14905,1.956072,4096.092333,412.136317,1.955899,4104.76,412.1251,1.954719,NaN,NaN,NaN,4135.507833,412.05785,1.95226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,20:00:00,315.833,4068.968333,412.186383,1.956863,4084.062,412.157983,1.956206,4095.681167,412.139283,1.955451,NaN,NaN,NaN,4116.042833,412.1169,1.952881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,20:30:00,315.854,4018.792667,412.20285,1.955481,4029.1415,412.187883,1.954846,4034.6335,412.1662,1.954136,NaN,NaN,NaN,4049.1295,412.146783,1.952373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,21:00:00,315.874,3988.530333,412.30145,1.955138,3998.0575,412.289483,1.954779,4011.245667,412.23345,1.954203,NaN,NaN,NaN,4033.699667,412.205067,1.952432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,21:30:00,315.895,3926.175167,412.35225,1.954995,3935.814333,412.3059,1.954943,3940.596667,412.276033,1.954233,NaN,NaN,NaN,3956.362833,412.2484,1.95241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,22:00:00,315.916,3863.82,412.285,1.955915,3881.005833,412.22525,1.955653,3884.405833,412.2342,1.955145,NaN,NaN,NaN,3891.504,412.191617,1.953374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,22:30:00,315.937,3804.154833,412.214767,1.954517,3812.897167,412.170717,1.953987,3813.831167,412.186367,1.953867,NaN,NaN,NaN,3818.090333,412.13035,1.952201,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,23:00:00,315.958,3716.356667,412.146783,1.956624,3731.2265,412.109417,1.955646,3730.5165,412.083983,1.955421,NaN,NaN,NaN,3731.973667,412.078033,1.95315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/11/2017,23:30:00,315.979,3689.382167,412.25065,1.957902,3701.487167,412.1737,1.957102,3710.080167,412.169183,1.956355,NaN,NaN,NaN,3723.978333,412.141567,1.954076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,00:00:00,316,3655.720167,412.178933,1.955571,3673.018167,412.162483,1.954928,3681.872333,412.131867,1.954682,NaN,NaN,NaN,3692.894167,412.131083,1.953075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,00:30:00,316.02,3673.429333,412.203567,1.954644,3683.441833,412.191633,1.954158,3691.512,412.158733,1.953576,NaN,NaN,NaN,3704.924333,412.150517,1.952007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,01:00:00,316.041,3749.421,412.0033,1.953426,3757.902167,411.953267,1.952955,3751.364,411.954,1.952507,NaN,NaN,NaN,3742.060833,411.96445,1.951551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,01:30:00,316.062,3717.664333,411.85315,1.952783,3726.817833,411.856133,1.952679,3719.644333,411.803817,1.952216,NaN,NaN,NaN,3709.743833,411.817233,1.950826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,02:00:00,316.083,3827.505167,411.357733,1.951199,3836.061,411.308383,1.95102,3829.8215,411.29495,1.950833,NaN,NaN,NaN,3812.971833,411.2927,1.949451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,02:30:00,316.104,3833.968667,411.167167,1.950998,3832.175333,411.149217,1.950647,3818.613333,411.109617,1.950467,NaN,NaN,NaN,3797.056167,411.135033,1.948995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,03:00:00,316.124,3778.786833,411.10065,1.950908,3779.422,411.046117,1.950714,3775.2,411.025183,1.949884,NaN,NaN,NaN,3768.4005,410.9841,1.94833,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,03:30:00,316.145,3697.003667,410.986333,1.949713,3701.375167,410.946,1.949668,3692.968667,410.972133,1.949234,NaN,NaN,NaN,3688.485667,410.90715,1.947464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,04:00:00,316.166,3652.619,411.04465,1.950871,3655.981667,411.0095,1.950333,3643.801667,411.072267,1.949996,NaN,NaN,NaN,3629.380833,411.057317,1.948196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,04:30:00,316.187,3616.117667,411.1186,1.951155,3624.86,411.067817,1.950789,3627.587167,411.07225,1.950557,NaN,NaN,NaN,3630.9125,411.008783,1.948151,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,05:00:00,316.208,3758.611833,410.815967,1.948584,3765.262167,410.770417,1.947979,3769.521167,410.7831,1.947374,NaN,NaN,NaN,3778.6,410.727083,1.945849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,05:30:00,316.229,3925.054333,410.601533,1.948801,3921.691667,410.6202,1.948412,3916.349333,410.619483,1.948188,NaN,NaN,NaN,3913.285667,410.55895,1.945969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,06:00:00,316.249,3898.8645,410.675517,1.950012,3897.893,410.694167,1.949698,3884.555167,410.65905,1.94901,NaN,NaN,NaN,3874.916,410.642633,1.94706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,06:30:00,316.27,3879.773,410.77265,1.949518,3885.750833,410.736033,1.949772,3876.56,410.722583,1.949302,NaN,NaN,NaN,3863.82,410.684483,1.946798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,07:00:00,316.291,3913.397667,410.748717,1.948913,3919.599667,410.708367,1.948838,3912.8,410.68,1.948203,NaN,NaN,NaN,3903.048667,410.655333,1.94632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,07:30:00,316.312,3836.359667,410.75025,1.949346,3838.377167,410.7465,1.949287,3825.5625,410.700917,1.949481,NaN,NaN,NaN,3805.126,410.697933,1.947299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,08:00:00,316.333,3741.612667,410.7405,1.94901,3743.8545,410.745733,1.948965,3734.327333,410.711383,1.948188,NaN,NaN,NaN,3723.418,410.679267,1.945939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,08:30:00,316.354,3838.302333,410.67925,1.947897,3848.614,410.69195,1.948009,3839.759667,410.6389,1.948098,NaN,NaN,NaN,3818.837333,410.668017,1.946253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,09:00:00,316.374,3858.1785,410.768883,1.95049,3862.624167,410.72855,1.95046,3864.417833,410.6942,1.950116,NaN,NaN,NaN,3869.947333,410.715867,1.948547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,09:30:00,316.395,3903.497167,410.784583,1.949406,3913.771333,410.758433,1.949182,3904.655333,410.720333,1.948569,NaN,NaN,NaN,3921.691833,410.7039,1.945976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,10:00:00,316.416,4044.123333,410.725583,1.946664,4039.416,410.674767,1.945752,3999.477167,410.684483,1.945244,NaN,NaN,NaN,3993.387333,410.66205,1.943533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,10:30:00,316.437,3969.439,410.641133,1.946507,3964.245833,410.620233,1.946447,3949.712667,410.63815,1.945805,NaN,NaN,NaN,3944.407167,410.574633,1.943586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,11:00:00,316.458,3793.8805,410.945267,1.953023,3790.1445,410.926567,1.951857,3797.168333,410.951983,1.951035,NaN,NaN,NaN,3785.100667,410.915367,1.948465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,11:30:00,316.479,3682.320833,411.254617,1.95767,3677.688,411.20825,1.956714,3671.225,411.205283,1.952956,NaN,NaN,NaN,3636.142667,411.19035,1.94963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,12:00:00,316.499,3360.8685,412.0018,1.970672,3340.357333,411.92785,1.966099,3291.676167,411.903183,1.960943,NaN,NaN,NaN,3222.409,411.89045,1.956662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,12:30:00,316.52,3207.576667,413.384183,1.967728,3217.776333,413.2818,1.965008,3187.813167,413.183167,1.961676,NaN,NaN,NaN,3152.8805,412.899233,1.956191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,13:00:00,316.541,3443.435833,412.205067,1.963857,3454.718833,412.207317,1.962042,3476.201333,412.1468,1.959426,NaN,NaN,NaN,3537.5105,411.866583,1.951939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,13:30:00,316.562,3141.261667,413.379683,1.998849,3160.651667,413.111417,1.988164,3204.3635,412.984383,1.981514,NaN,NaN,NaN,3249.309,412.696733,1.964336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,14:00:00,316.583,2481.170167,415.994933,2.018038,2496.562833,415.76105,2.001614,2526.4515,415.559317,1.989136,NaN,NaN,NaN,2599.566833,414.983217,1.970351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,14:30:00,316.604,2253.045,418.788033,2.029448,2277.5165,418.557167,2.021348,2329.036833,418.0737,2.006702,NaN,NaN,NaN,2401.7785,417.197967,1.981028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,15:00:00,316.624,2123.290833,420.157683,2.068923,2199.544167,419.504633,2.054233,2244.339833,418.604217,2.029142,NaN,NaN,NaN,2319.0615,417.06645,1.98667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,15:30:00,316.645,2123.851333,417.989267,2.067033,2219.084167,417.02235,2.036218,2251.4385,416.607667,2.024905,NaN,NaN,NaN,2265.486167,416.065933,2.002107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,16:00:00,316.666,2104.124833,417.304067,2.027169,2214.974333,416.6779,2.012912,2260.330333,416.03155,1.998394,NaN,NaN,NaN,2242.994833,415.716983,1.988217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,16:30:00,316.687,2098.184333,418.563133,2.085422,2191.548833,417.624633,2.056721,2217.813667,417.251767,2.040313,NaN,NaN,NaN,2202.645333,416.636783,2.020108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,17:00:00,316.708,2170.141333,417.442317,2.07576,2304.9765,416.636817,2.05321,2313.382667,415.9516,2.031891,NaN,NaN,NaN,2350.332333,414.93765,2.000426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,17:30:00,316.729,2308.526,415.236517,2.07872,2398.752167,414.649217,2.033663,2423.3355,414.421317,2.014018,NaN,NaN,NaN,2457.0725,413.733117,1.981245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,18:00:00,316.749,2549.353667,413.39615,2.000165,2629.343167,412.94705,1.981462,2683.852667,412.70195,1.969857,NaN,NaN,NaN,2710.7525,412.246167,1.955899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,18:30:00,316.77,2566.016667,413.820567,2.028021,2625.308333,413.4036,1.998334,2699.0585,413.113683,1.978899,NaN,NaN,NaN,2759.657833,412.38065,1.951678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,19:00:00,316.791,2879.959667,412.24465,1.985497,2800.530667,412.212533,1.983165,2891.579,411.996583,1.97378,NaN,NaN,NaN,3044.496667,411.569167,1.956505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,19:30:00,316.812,3207.801,410.928067,1.941725,2919.674333,411.084217,1.941149,2866.0615,411.12085,1.94041,NaN,NaN,NaN,3067.922333,410.961683,1.937212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,20:00:00,316.833,2808.862167,412.738533,1.969813,2789.845333,412.630983,1.965434,2773.593667,412.6175,1.964784,NaN,NaN,NaN,2754.576833,412.4337,1.958276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,20:30:00,316.854,2783.718333,414.521433,2.028006,2788.7245,414.22775,2.015288,2793.7685,413.94605,2.000748,NaN,NaN,NaN,2819.173333,413.180183,1.976089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,21:00:00,316.874,2876.896333,412.8342,1.974871,2897.892833,412.56895,1.966024,2885.676,412.388133,1.958291,NaN,NaN,NaN,2858.701333,412.093733,1.948607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,21:30:00,316.895,2873.571,411.881517,1.949399,2904.879333,411.797833,1.945857,2882.014667,411.829217,1.942898,NaN,NaN,NaN,2842.524167,411.759717,1.940014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,22:00:00,316.916,2827.766667,411.867317,1.943518,2860.606833,411.7687,1.942009,2845.4385,411.729067,1.940574,NaN,NaN,NaN,2804.5285,411.6723,1.938863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,22:30:00,316.937,2868.2285,411.934567,1.960091,2881.977167,411.87105,1.958186,2859.411167,411.832183,1.953882,NaN,NaN,NaN,2811.514667,411.785883,1.946754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,23:00:00,316.958,2798.214167,412.188617,1.967467,2824.030667,412.042917,1.961997,2800.7175,411.930067,1.956789,NaN,NaN,NaN,2752.932667,411.7545,1.948375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/11/2017,23:30:00,316.979,2957.334333,412.536817,1.980715,2969.439,412.5854,1.980318,2958.417333,412.55025,1.978981,NaN,NaN,NaN,2939.924,412.2708,1.957558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,00:00:00,317,2979.0405,414.731383,2.033707,2997.571667,414.1665,2.016446,2988.4555,413.813067,2.000493,NaN,NaN,NaN,2958.492333,413.272083,1.974692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,00:30:00,317.02,3035.941333,418.3793,2.149488,3050.511833,417.523017,2.123568,3059.292,417.2271,2.101031,NaN,NaN,NaN,3056.900667,415.874633,2.033513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,01:00:00,317.041,3069.416667,419.5726,2.095824,3073.601167,419.1101,2.070425,3085.220333,418.499617,2.054069,NaN,NaN,NaN,3090.114667,417.4677,2.018382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,01:30:00,317.062,3053.089833,418.96885,2.122589,3061.047667,417.975067,2.092566,3064.335167,417.333217,2.06781,NaN,NaN,NaN,3036.725833,416.136917,2.01756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,02:00:00,317.083,2928.379333,417.934717,2.09799,2939.288667,417.3235,2.065494,2948.516667,416.905783,2.047344,NaN,NaN,NaN,2963.311667,416.05695,2.008003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,02:30:00,317.104,2797.579167,418.2523,2.059905,2807.554167,417.949667,2.048756,2834.715667,417.336967,2.02628,NaN,NaN,NaN,2861.435,416.863,2.004693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,03:00:00,317.124,2553.522333,419.31045,2.063889,2630.894167,418.533483,2.037715,2676.075333,417.9423,2.022251,NaN,NaN,NaN,2726.5925,417.149067,1.997098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,03:30:00,317.145,2458.0065,421.630967,2.12562,2562.759167,420.603383,2.091705,2598.516,419.794183,2.062897,NaN,NaN,NaN,2616.921167,418.84265,2.039061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,04:00:00,317.166,2393.276,421.77085,2.103717,2533.455,420.6975,2.080541,2562.000667,419.89765,2.061795,NaN,NaN,NaN,2568.840167,418.346833,2.031236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,04:30:00,317.187,2572.207833,417.2211,2.049048,2704.689,416.153017,2.022495,2754.461,415.309167,2.007093,NaN,NaN,NaN,2842.1465,413.829183,1.973545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,05:00:00,317.208,2952.714833,415.226633,2.034013,2796.738167,415.199433,2.023151,2846.541333,415.176467,2.014529,NaN,NaN,NaN,2993.744667,414.830133,1.994819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,05:30:00,317.229,2877.232333,417.586483,2.131039,2915.527333,416.969267,2.11209,2989.202667,416.21235,2.078353,NaN,NaN,NaN,3098.931333,414.558783,2.021886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,06:00:00,317.249,3626.4665,412.390383,1.968401,3645.968667,412.129583,1.956258,3668.011667,411.965967,1.948711,NaN,NaN,NaN,3716.468667,411.758983,1.941897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,06:30:00,317.27,3795.449667,411.772417,1.949107,3800.530667,411.749983,1.946821,3788.234167,411.688583,1.944901,NaN,NaN,NaN,3762.492667,411.64525,1.941718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,07:00:00,317.291,3803.302667,411.658917,1.944522,3834.284333,411.635367,1.943107,3827.49,411.634433,1.942213,NaN,NaN,NaN,3803.2495,411.570917,1.940244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,07:30:00,317.312,4034.370667,412.268433,1.963984,4054.284167,412.239283,1.960793,4037.6215,412.21765,1.95714,NaN,NaN,NaN,4017.035833,412.14145,1.95158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,08:00:00,317.333,3933.5725,412.0743,1.957521,3959.388833,411.971183,1.954271,3954.756333,411.968183,1.952769,NaN,NaN,NaN,3926.9225,411.81575,1.946978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,08:30:00,317.354,4068.861333,412.700233,1.989741,4092.192667,412.576533,1.984699,4083.257667,412.255383,1.968766,NaN,NaN,NaN,4066.613667,411.93735,1.950331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,09:00:00,317.374,4271.674,411.803917,1.956429,4297.4765,411.734683,1.952556,4277.017833,411.70235,1.94862,NaN,NaN,NaN,4244.835667,411.564367,1.943799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,09:30:00,317.395,4230.79,413.026317,1.976229,4226.483333,412.9692,1.972825,4200.978833,412.88725,1.968083,NaN,NaN,NaN,4167.269167,412.643467,1.959671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,10:00:00,317.416,4292.906833,411.9849,1.955461,4298.133833,411.892883,1.951053,4284.9845,411.794717,1.947399,NaN,NaN,NaN,4233.367167,411.720633,1.942655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,10:30:00,317.437,4543.567667,411.252367,1.951,4557.573333,411.188117,1.947683,4540.467667,411.129133,1.944904,NaN,NaN,NaN,4515.93,411.063367,1.941431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,11:00:00,317.458,4779.347,411.149267,1.947713,4782.7085,411.1418,1.945636,4773.558167,411.0828,1.943395,NaN,NaN,NaN,4750.253,411.026767,1.941057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,11:30:00,317.479,4758.955,411.3629,1.948751,4774.753333,411.311367,1.947056,4783.194167,411.269533,1.944367,NaN,NaN,NaN,4791.224,411.159,1.941588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,12:00:00,317.499,5025.2855,410.559933,1.951948,5021.961333,410.50245,1.949603,5023.717,410.491217,1.947735,NaN,NaN,NaN,4990.626333,410.4479,1.945158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,12:30:00,317.52,4898.899167,411.277783,1.956706,4888.105333,411.247883,1.952703,4886.872833,411.2785,1.950537,NaN,NaN,NaN,4850.943833,411.269517,1.947197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,13:00:00,317.541,5079.776833,411.149267,1.950865,5089.674,411.136583,1.948998,5109.057833,411.099983,1.946458,NaN,NaN,NaN,5107.339667,411.04245,1.944135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,13:30:00,317.562,5256.621,411.0111,1.951283,5251.1305,410.955817,1.949506,5255.350833,410.952067,1.947526,NaN,NaN,NaN,5221.4015,410.93865,1.945039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,14:00:00,317.583,5337.860333,411.176733,1.9529,5337.769333,411.14325,1.950973,5345.076167,411.06965,1.949279,NaN,NaN,NaN,5322.386833,411.077683,1.94676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,14:30:00,317.604,5464.236833,410.879583,1.951124,5459.100333,410.852467,1.94939,5459.488667,410.84215,1.948093,NaN,NaN,NaN,5437.652333,410.798833,1.945751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,15:00:00,317.624,5490.127,410.939817,1.951723,5479.271,410.911733,1.950272,5469.801167,410.920233,1.948969,NaN,NaN,NaN,5449.894,410.85805,1.947154,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,15:30:00,317.645,5421.931667,410.88445,1.953141,5406.049833,410.867117,1.951195,5382.466167,410.837167,1.949918,NaN,NaN,NaN,5362.588,410.78115,1.947249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,16:00:00,317.666,5384.948167,410.984933,1.953876,5387.080333,411.0051,1.951873,5375.3155,410.93065,1.95024,NaN,NaN,NaN,5355.112667,410.892117,1.948511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,16:30:00,317.687,5791.305167,410.71,1.950151,5799.7295,410.672317,1.948719,5822.341167,410.5988,1.946921,NaN,NaN,NaN,5841.797833,410.533983,1.944348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,17:00:00,317.708,6097.087167,410.36565,1.944802,6091.0055,410.331667,1.943729,6078.001167,410.319367,1.942729,NaN,NaN,NaN,6063.035167,410.324033,1.941258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,17:30:00,317.729,6178.0195,410.492117,1.946259,6177.327,410.480067,1.944479,6165.988333,410.412383,1.942728,NaN,NaN,NaN,6154.324333,410.375983,1.940868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,18:00:00,317.749,6177.713,410.483667,1.94445,6173.0755,410.470067,1.943177,6158.907333,410.417083,1.942094,NaN,NaN,NaN,6150.435833,410.382833,1.940553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,18:30:00,317.77,6197.114,410.559667,1.944654,6190.269333,410.548217,1.943435,6181.334333,410.513217,1.942306,NaN,NaN,NaN,6176.010833,410.505717,1.940832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,19:00:00,317.791,6155.713167,410.513633,1.944654,6154.095167,410.487917,1.943329,6141.753,410.471267,1.942476,NaN,NaN,NaN,6129.266,410.4462,1.94075,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,19:30:00,317.812,6156.038167,410.58455,1.945212,6154.269,410.551017,1.943987,6142.811833,410.547567,1.942798,NaN,NaN,NaN,6138.951,410.50725,1.941229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,20:00:00,317.833,6132.7345,410.559033,1.944332,6131.152667,410.523283,1.943302,6123.704167,410.518667,1.942345,NaN,NaN,NaN,6119.704833,410.468933,1.94092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,20:30:00,317.854,6298.499333,410.340767,1.943707,6303.508,410.298217,1.942583,6310.941333,410.262433,1.942061,NaN,NaN,NaN,6315.974167,410.2292,1.940442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,21:00:00,317.874,6341.352333,410.264167,1.94413,6336.285333,410.2134,1.943185,6335.933667,410.267833,1.942669,NaN,NaN,NaN,6325.485333,410.18925,1.941305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,21:30:00,317.895,6158.483667,410.130583,1.945136,6155.936,410.058067,1.944226,6167.944667,410.010133,1.943149,NaN,NaN,NaN,6167.269833,409.940717,1.941897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,22:00:00,317.916,6132.3475,409.922233,1.944596,6122.604833,409.9054,1.943918,6116.822333,409.889367,1.942897,NaN,NaN,NaN,6104.7995,409.8657,1.941815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,22:30:00,317.937,6215.049667,409.95395,1.945269,6223.0795,409.85235,1.944231,6225.1335,409.838917,1.942946,NaN,NaN,NaN,6228.383167,409.8143,1.941176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,23:00:00,317.958,6247.318667,409.7583,1.943454,6246.422833,409.731433,1.942797,6244.032333,409.701533,1.942185,NaN,NaN,NaN,6247.095,409.66195,1.940967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/11/2017,23:30:00,317.979,6240.783167,409.490133,1.943305,6252.996,409.445317,1.942274,6257.739333,409.4341,1.941707,NaN,NaN,NaN,6273.724333,409.386317,1.940407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,00:00:00,318,6228.234167,409.626083,1.9432,6249.746667,409.628317,1.94217,6264.424667,409.605917,1.941497,NaN,NaN,NaN,6292.1,409.586517,1.94028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,00:30:00,318.02,6296.656167,409.569317,1.943044,6312.267833,409.526733,1.941938,6319.9615,409.473717,1.941154,NaN,NaN,NaN,6330.5685,409.4274,1.9401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,01:00:00,318.041,6333.668333,409.328783,1.942581,6338.038,409.3049,1.941841,6341.698,409.254083,1.941057,NaN,NaN,NaN,6354.807167,409.172667,1.939824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,01:30:00,318.062,6355.367833,408.993367,1.941326,6364.7045,408.953067,1.940526,6361.978333,408.93735,1.939958,NaN,NaN,NaN,6366.0865,408.918683,1.938883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,02:00:00,318.083,6377.1045,408.899233,1.940556,6381.025833,408.826817,1.939824,6380.241667,408.867883,1.939413,NaN,NaN,NaN,6378.262,408.8044,1.938547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,02:30:00,318.104,6471.2965,408.764833,1.940407,6471.222,408.758833,1.939854,6471.67,408.76705,1.93907,NaN,NaN,NaN,6465.545167,408.708817,1.938308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,03:00:00,318.124,6503.714833,408.663217,1.940466,6504.835333,408.593033,1.939824,6510.176333,408.579583,1.939421,NaN,NaN,NaN,6501.6235,408.544483,1.938345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,03:30:00,318.145,6479.252,408.6229,1.941012,6478.056667,408.5721,1.940153,6482.277,408.571367,1.939309,NaN,NaN,NaN,6450.120333,408.52205,1.938367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,04:00:00,318.166,6390.400333,408.510833,1.940691,6378.112833,408.528017,1.940078,6371.501833,408.52655,1.939391,NaN,NaN,NaN,6335.909,408.487683,1.938577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,04:30:00,318.187,6211.016833,408.540733,1.940444,6205.0035,408.492917,1.939615,6220.6525,408.48025,1.939107,NaN,NaN,NaN,6163.659167,408.447367,1.938323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,05:00:00,318.208,6241.978167,408.542217,1.940101,6235.367667,408.5355,1.93963,6244.742167,408.521333,1.938681,NaN,NaN,NaN,6205.729,408.505417,1.937869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,05:30:00,318.229,6172.481667,408.52965,1.940569,6161.933333,408.539583,1.940057,6156.483833,408.500233,1.939229,NaN,NaN,NaN,6112.768667,408.497783,1.938387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,06:00:00,318.249,6155.934,408.601733,1.94079,6148.375,408.597067,1.940253,6145.647,408.566367,1.939692,NaN,NaN,NaN,6099.117167,408.606267,1.938961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,06:30:00,318.27,6113.8075,408.645683,1.941517,6097.994167,408.606433,1.940784,6095.407167,408.5901,1.940249,NaN,NaN,NaN,6034.069667,408.60285,1.939352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,07:00:00,318.291,5940.981333,408.635933,1.942476,5921.968333,408.622567,1.94164,5923.913167,408.611083,1.941115,NaN,NaN,NaN,5885.927167,408.61295,1.940232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,07:30:00,318.312,6018.394167,408.634767,1.94226,5997.006333,408.616767,1.941426,5978.8155,408.605667,1.940738,NaN,NaN,NaN,5937.522667,408.6205,1.939911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,08:00:00,318.333,5963.747167,408.73025,1.942785,5973.8085,408.709733,1.94236,5991.230833,408.686283,1.941562,NaN,NaN,NaN,5981.2175,408.686517,1.940573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,08:30:00,318.354,5896.785833,408.849283,1.943735,5881.5765,408.83885,1.943096,5891.6845,408.83585,1.942744,NaN,NaN,NaN,5894.2415,408.813833,1.941868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,09:00:00,318.374,5894.675167,408.934267,1.943764,5879.5475,408.924833,1.942761,5871.622833,408.876333,1.941943,NaN,NaN,NaN,5847.93,408.843317,1.941265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,09:30:00,318.395,5861.821,409.0079,1.944899,5863.663833,409.017733,1.944164,5881.791,409.03315,1.943598,NaN,NaN,NaN,5900.295,408.969633,1.942376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,10:00:00,318.416,5813.456,409.2198,1.944877,5821.189833,409.149583,1.943742,5822.124333,409.13765,1.943137,NaN,NaN,NaN,5835.350333,409.144383,1.942188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,10:30:00,318.437,5786.371,409.24385,1.945169,5761.227167,409.276733,1.944415,5735.037,409.268483,1.943742,NaN,NaN,NaN,5701.337667,409.2528,1.942674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,11:00:00,318.458,5274.975833,409.484467,1.947187,5240.417167,409.49715,1.946395,5191.474333,409.499383,1.945267,NaN,NaN,NaN,5139.8045,409.49565,1.94437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,11:30:00,318.479,4966.151333,409.79975,1.952007,4933.797,409.800517,1.950983,4909.475,409.852817,1.950325,NaN,NaN,NaN,4875.289833,409.819183,1.948577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,12:00:00,318.499,4912.679,409.600767,1.95018,4896.665333,409.615383,1.948923,4868.049833,409.6276,1.947475,NaN,NaN,NaN,4851.922333,409.583017,1.946441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,12:30:00,318.52,5444.666833,409.703583,1.950772,5464.908833,409.66665,1.949763,5479.333833,409.686583,1.948645,NaN,NaN,NaN,5486.893333,409.664367,1.947245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,13:00:00,318.541,5384.727,409.73085,1.950993,5392.480833,409.7206,1.94997,5387.994333,409.69275,1.949193,NaN,NaN,NaN,5388.492,409.714333,1.94797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,13:30:00,318.562,4691.281833,410.371,1.952402,4671.525333,410.3783,1.951523,4641.7245,410.411383,1.950749,NaN,NaN,NaN,4611.758667,410.392667,1.948698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,14:00:00,318.583,4588.563667,410.44815,1.951466,4572.7095,410.430833,1.950233,4555.305667,410.467183,1.949299,NaN,NaN,NaN,4526.903333,410.41565,1.947992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,14:30:00,318.604,4449.889,410.602867,1.950606,4421.005833,410.5874,1.949683,4396.538833,410.59715,1.948702,NaN,NaN,NaN,4365.274,410.587033,1.947963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,15:00:00,318.624,4357.819667,410.724433,1.950767,4336.666,410.748983,1.950384,4307.731,410.729417,1.949469,NaN,NaN,NaN,4271.931667,410.72385,1.948626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,15:30:00,318.645,4280.7545,410.960917,1.953602,4250.1565,410.967133,1.952616,4222.941333,410.985233,1.952173,NaN,NaN,NaN,4177.639167,410.9884,1.951224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,16:00:00,318.666,4196.2285,411.095617,1.955423,4169.570667,411.08445,1.954377,4139.053,411.082567,1.953475,NaN,NaN,NaN,4105.707833,411.080283,1.952358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,16:30:00,318.687,4191.346333,411.147,1.95515,4166.135333,411.108133,1.953943,4141.967167,411.167533,1.952884,NaN,NaN,NaN,4104.351167,411.102383,1.951698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,17:00:00,318.708,4149.4055,411.076667,1.955324,4131.136,411.079683,1.954218,4102.854167,411.0864,1.953404,NaN,NaN,NaN,4070.574167,411.08195,1.952193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,17:30:00,318.729,4101.920333,411.0506,1.955646,4072.181333,410.999783,1.953957,4039.304,411.040883,1.953456,NaN,NaN,NaN,4006.127333,411.042367,1.952425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,18:00:00,318.749,3881.753167,411.1425,1.955354,3863.521,411.12455,1.953942,3840.394667,411.131283,1.953172,NaN,NaN,NaN,3814.653167,411.156717,1.952074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,18:30:00,318.77,3835.052,411.147717,1.9551,3814.2795,411.12235,1.953905,3795.188,411.132783,1.953202,NaN,NaN,NaN,3771.987,411.071517,1.952246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,19:00:00,318.791,3815.699167,410.958683,1.954569,3800.269167,410.9774,1.953508,3776.134,410.985583,1.952761,NaN,NaN,NaN,3750.616667,410.93555,1.951797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,19:30:00,318.812,3831.353333,410.858567,1.953344,3814.839833,410.8668,1.952649,3789.621333,410.845117,1.952246,NaN,NaN,NaN,3759.882,410.842867,1.95108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,20:00:00,318.833,3796.7945,410.817467,1.953262,3790.181667,410.7943,1.952597,3781.4395,410.797283,1.951977,NaN,NaN,NaN,3758.724,410.780867,1.950871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,20:30:00,318.854,3785.436833,410.81,1.953135,3757.864667,410.805533,1.952193,3727.9385,410.819,1.951379,NaN,NaN,NaN,3697.975,410.814517,1.950594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,21:00:00,318.874,3581.409167,410.91835,1.953381,3570.798833,410.86755,1.952343,3553.949167,410.88175,1.951566,NaN,NaN,NaN,3539.752,410.871267,1.950856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,21:30:00,318.895,3598.969167,410.873517,1.953053,3595.307667,410.847383,1.952126,3583.837667,410.854817,1.951618,NaN,NaN,NaN,3570.201333,410.8369,1.9504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,22:00:00,318.916,3683.329667,410.710617,1.952335,3661.174833,410.705367,1.95167,3642.98,410.7338,1.950975,NaN,NaN,NaN,3610.700167,410.707617,1.949929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,22:30:00,318.937,3692.072167,410.73825,1.952089,3663.192333,410.731533,1.951371,3640.066,410.753967,1.951005,NaN,NaN,NaN,3609.542,410.739017,1.949981,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,23:00:00,318.958,3753.157167,410.701667,1.951521,3737.465667,410.680733,1.951155,3714.9745,410.685217,1.950639,NaN,NaN,NaN,3680.901167,410.729283,1.949496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/11/2017,23:30:00,318.979,3710.4535,410.768133,1.951581,3691.922667,410.757667,1.951289,3671.0005,410.7278,1.950676,NaN,NaN,NaN,3641.934167,410.733017,1.949668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,00:00:00,319,3685.272667,410.750983,1.951536,3663.042833,410.771167,1.950818,3642.008667,410.743517,1.95034,NaN,NaN,NaN,3618.770167,410.745767,1.949391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,00:30:00,319.02,3713.778833,410.81,1.952029,3699.880333,410.818233,1.951468,3687.177833,410.802533,1.950945,NaN,NaN,NaN,3665.957,410.73675,1.94987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,01:00:00,319.041,3806.620333,410.7547,1.951775,3790.8545,410.724067,1.951282,3774.527667,410.725583,1.950662,NaN,NaN,NaN,3743.293833,410.756183,1.949727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,01:30:00,319.062,3947.284,410.5993,1.952051,3919.824,410.589583,1.951513,3895.016167,410.615733,1.950886,NaN,NaN,NaN,3862.138667,410.590333,1.950348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,02:00:00,319.083,4025.555167,410.614217,1.952126,4007.323,410.579883,1.951588,3988.754833,410.576133,1.951147,NaN,NaN,NaN,3960.920667,410.54925,1.950161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,02:30:00,319.104,4030.150333,410.5836,1.952649,4014.16,410.561933,1.95173,3994.844333,410.576867,1.951222,NaN,NaN,NaN,3972.390667,410.56415,1.950191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,03:00:00,319.124,3960.472333,410.629183,1.953172,3954.195833,410.595583,1.952365,3951.393667,410.605267,1.951596,NaN,NaN,NaN,3942.502,410.5866,1.950333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,03:30:00,319.145,4044.908,410.4394,1.952156,4041.321167,410.4573,1.951528,4034.783167,410.431917,1.950609,NaN,NaN,NaN,4024.807667,410.40725,1.949301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,04:00:00,319.166,4090.375833,410.428167,1.951902,4080.886333,410.39605,1.951125,4071.21,410.381833,1.950236,NaN,NaN,NaN,4057.535833,410.345983,1.949317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,04:30:00,319.187,4117.4625,410.404283,1.953516,4117.425333,410.368383,1.952597,4110.028,410.378133,1.95185,NaN,NaN,NaN,4106.702667,410.373633,1.950213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,05:00:00,319.208,4061.272,410.511867,1.954316,4064.5595,410.483483,1.953479,4062.0565,410.499167,1.952238,NaN,NaN,NaN,4068.631833,410.43865,1.950303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,05:30:00,319.229,3959.500833,410.700917,1.957371,3968.094,410.65085,1.955451,3969.8875,410.634417,1.953792,NaN,NaN,NaN,3985.056,410.548483,1.95096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,06:00:00,319.249,3881.902667,410.798783,1.960106,3892.513,410.7644,1.957297,3902.638,410.694183,1.954211,NaN,NaN,NaN,3914.7055,410.6262,1.951013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,06:30:00,319.27,3856.646333,410.7405,1.957006,3859.785167,410.723317,1.954958,3863.073,410.721083,1.952761,NaN,NaN,NaN,3864.6795,410.650833,1.950527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,07:00:00,319.291,3834.865333,410.818217,1.956931,3831.353333,410.77565,1.954965,3828.065667,410.712117,1.952657,NaN,NaN,NaN,3823.993333,410.65685,1.949757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,07:30:00,319.312,3861.017833,410.751733,1.95708,3855.862167,410.76815,1.955167,3844.915333,410.744983,1.952955,NaN,NaN,NaN,3829.4855,410.673267,1.949668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,08:00:00,319.333,3818.840833,410.874333,1.955785,3814.992667,410.89075,1.953708,3803.305667,410.856367,1.952224,NaN,NaN,NaN,3791.869,410.836967,1.950469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,08:30:00,319.354,3876.181,410.84805,1.953479,3871.068167,410.840417,1.951786,3864.721167,410.783317,1.950324,NaN,NaN,NaN,3857.177667,410.768767,1.948368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,09:00:00,319.374,3979.9765,410.829367,1.953548,3975.649167,410.818833,1.951981,3971.996667,410.830967,1.950431,NaN,NaN,NaN,3966.429167,410.717917,1.947544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,09:30:00,319.395,3948.036167,411.166433,1.963251,3946.286667,411.085533,1.95802,3936.657333,411.0671,1.954662,NaN,NaN,NaN,3931.1495,410.811567,1.948315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,10:00:00,319.416,3997.145667,411.030483,1.959193,3986.813,410.983117,1.956941,3966.881,411.024367,1.955047,NaN,NaN,NaN,3950.770667,410.894933,1.950383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,10:30:00,319.437,4001.265,411.075283,1.959813,3986.219833,411.028917,1.954796,3968.715333,410.932967,1.950601,NaN,NaN,NaN,3947.823,410.84565,1.946471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,11:00:00,319.458,4191.633667,410.908633,1.952571,4183.388333,410.930183,1.950948,4182.3,410.908733,1.949974,NaN,NaN,NaN,4168.095333,410.90605,1.947705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,11:30:00,319.479,4554.729833,411.148217,1.962451,4540.6435,411.148417,1.959154,4530.887,411.13495,1.955334,NaN,NaN,NaN,4521.693,411.048483,1.950603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,12:00:00,319.499,4921.72,411.312983,1.956931,4918.844167,411.247217,1.953936,4909.245667,411.296533,1.951351,NaN,NaN,NaN,4892.177,411.231517,1.94834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,12:30:00,319.52,5085.155,411.29045,1.963571,5081.868,411.3121,1.959941,5071.523,411.239667,1.955743,NaN,NaN,NaN,5060.915667,411.124617,1.949252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,13:00:00,319.541,4876.938167,411.840983,1.971063,4880.822167,411.79095,1.964624,4879.5525,411.691567,1.957931,NaN,NaN,NaN,4894.491833,411.504067,1.949767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,13:30:00,319.562,4952.7525,411.744333,1.97691,5000.017333,411.474667,1.965633,5039.9675,411.249817,1.95695,NaN,NaN,NaN,5104.427167,410.874917,1.94821,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,14:00:00,319.583,4738.090333,413.761783,2.030792,4888.575167,412.755467,1.993799,4963.427667,412.17555,1.979269,NaN,NaN,NaN,5060.4485,411.555383,1.957306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,14:30:00,319.604,4466.962,416.732183,2.092303,4510.502,416.202217,2.065024,4607.783333,415.158933,2.02869,NaN,NaN,NaN,4725.934167,413.204167,1.974307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,15:00:00,319.624,4389.8955,414.4119,2.037892,4446.632667,413.872067,2.012078,4492.42,413.332117,1.99009,NaN,NaN,NaN,4563.114333,412.363483,1.958661,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,15:30:00,319.645,4438.641833,412.03885,1.962221,4452.8225,411.953783,1.957916,4460.395333,411.771033,1.952649,NaN,NaN,NaN,4470.957,411.551783,1.945688,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,16:00:00,319.666,4594.544833,411.21355,1.951201,4581.843,411.1711,1.949055,4571.490667,411.1179,1.946661,NaN,NaN,NaN,4568.9585,411.0151,1.943357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,16:30:00,319.687,4575.874167,410.84675,1.946763,4564.897,410.811617,1.944694,4549.401667,410.76,1.942752,NaN,NaN,NaN,4533.719833,410.718883,1.940467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,17:00:00,319.708,4572.187,410.671617,1.944697,4556.222333,410.645067,1.942547,4542.0115,410.64225,1.941417,NaN,NaN,NaN,4520.9595,410.610017,1.939366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,17:30:00,319.729,4659.772833,411.1525,1.953175,4668.677667,411.149033,1.950965,4690.940167,411.117717,1.946635,NaN,NaN,NaN,4758.410333,410.90215,1.941592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,18:00:00,319.749,4436.5045,411.726283,1.965993,4461.771167,411.571433,1.960428,4488.1375,411.279617,1.950102,NaN,NaN,NaN,4521.398833,410.880883,1.939898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,18:30:00,319.77,4060.981,414.719017,2.034998,4174.967667,413.685817,1.999724,4266.487,412.5872,1.966405,NaN,NaN,NaN,4380.929833,411.2844,1.93979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,19:00:00,319.791,4304.095,411.6685,1.958197,4330.7195,411.614883,1.954565,4352.589667,411.594917,1.95131,NaN,NaN,NaN,4398.251833,411.287733,1.943421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,19:30:00,319.812,4530.942,411.315,1.949446,4542.598667,411.2644,1.946881,4556.626167,411.161617,1.944941,NaN,NaN,NaN,4582.7585,411.066017,1.941823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,20:00:00,319.833,4576.4815,410.941467,1.946993,4563.9315,410.897983,1.944259,4544.4305,410.85005,1.941688,NaN,NaN,NaN,4519.679167,410.8086,1.939024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,20:30:00,319.854,4364.594,411.035217,1.946486,4358.751333,411.024517,1.944001,4349.32,410.984333,1.942044,NaN,NaN,NaN,4343.575833,410.89935,1.938498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,21:00:00,319.874,4379.139667,411.028183,1.946174,4367.995667,411.029217,1.94317,4343.579333,410.948683,1.940969,NaN,NaN,NaN,4320.808,410.900083,1.938921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,21:30:00,319.895,4404.447,410.843717,1.941554,4387.237333,410.870967,1.94043,4364.958,410.794767,1.938917,NaN,NaN,NaN,4341.842667,410.8016,1.937573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,22:00:00,319.916,4418.414,410.782717,1.94221,4392.123167,410.748367,1.940611,4364.785667,410.762283,1.939224,NaN,NaN,NaN,4331.3515,410.69615,1.937398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,22:30:00,319.937,4405.5945,410.687983,1.9407,4397.606333,410.669683,1.939857,4374.254167,410.6246,1.938718,NaN,NaN,NaN,4347.727333,410.629767,1.937568,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,23:00:00,319.958,4538.911167,410.77305,1.94641,4517.1545,410.74835,1.944631,4495.492667,410.689583,1.942668,NaN,NaN,NaN,4466.270333,410.669,1.939815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/11/2017,23:30:00,319.979,4494.1935,410.816867,1.949227,4473.009833,410.763667,1.945952,4434.9245,410.736783,1.943632,NaN,NaN,NaN,4412.010333,410.680033,1.940024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,00:00:00,320,4599.321,410.4756,1.942265,4613.775667,410.409933,1.941338,4631.741,410.398033,1.940472,NaN,NaN,NaN,4627.969,410.352483,1.938904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,00:30:00,320.02,4787.82,410.189667,1.941137,4756.037,410.157917,1.940024,4725.807667,410.197883,1.939517,NaN,NaN,NaN,4678.888667,410.195617,1.938161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,01:00:00,320.041,4556.578167,410.4569,1.942188,4533.9205,410.46175,1.940789,4508.0015,410.42695,1.93963,NaN,NaN,NaN,4480.183167,410.432667,1.938198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,01:30:00,320.062,4793.798333,410.7078,1.947226,4794.823667,410.669583,1.944969,4809.8815,410.606667,1.942589,NaN,NaN,NaN,4823.639833,410.484617,1.939383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,02:00:00,320.083,5246.5995,410.042817,1.94357,5263.145833,410.043667,1.941539,5261.7275,409.992217,1.940008,NaN,NaN,NaN,5273.232333,409.991567,1.938522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,02:30:00,320.104,4761.742333,410.837767,1.948706,4771.2335,410.810783,1.945429,4775.030167,410.75985,1.942511,NaN,NaN,NaN,4787.198833,410.711,1.939043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,03:00:00,320.124,4493.857,411.379967,1.957122,4515.638,411.22905,1.950821,4527.524333,411.117133,1.945993,NaN,NaN,NaN,4544.988833,410.93055,1.940242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,03:30:00,320.145,4655.101333,411.482017,1.964454,4674.8245,411.326217,1.958652,4696.580333,411.084067,1.949583,NaN,NaN,NaN,4725.879667,410.857017,1.94136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,04:00:00,320.166,5018.079333,411.630683,1.993009,5034.2435,411.464267,1.99323,5046.0015,411.300317,1.986551,NaN,NaN,NaN,5128.435833,410.893867,1.955316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,04:30:00,320.187,4797.037667,413.475233,2.063512,4830.272167,413.14745,2.048217,4877.033833,412.759167,2.027586,NaN,NaN,NaN,4971.269333,411.925783,1.98189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,05:00:00,320.208,4685.0155,415.441933,2.077886,4705.238167,415.306333,2.065268,4728.939167,414.9764,2.040279,NaN,NaN,NaN,4783.553167,414.161683,2.000639,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,05:30:00,320.229,4713.954667,415.53665,2.079468,4772.243833,415.23835,2.054931,4835.6895,414.55845,2.024491,NaN,NaN,NaN,4963.147333,413.2179,1.981738,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,06:00:00,320.249,4839.9285,414.61,2.008157,4883.9685,414.321483,1.991858,4951.689,413.882433,1.976989,NaN,NaN,NaN,5087.839833,413.34755,1.96046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,06:30:00,320.27,5250.605333,413.074183,1.949568,5281.4805,413.017883,1.949232,5314.685333,412.981417,1.947684,NaN,NaN,NaN,5385.252,412.9331,1.943522,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,07:00:00,320.291,5471.4775,412.907267,1.948294,5488.848333,412.849433,1.947804,5489.244,412.807817,1.947065,NaN,NaN,NaN,5492.593333,412.771633,1.944176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,07:30:00,320.312,5596.724333,412.370517,1.945405,5594.1625,412.319283,1.944589,5587.918667,412.301383,1.943314,NaN,NaN,NaN,5581.656667,412.261983,1.94069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,08:00:00,320.333,5390.040167,411.99735,1.941377,5387.390333,411.9564,1.941049,5373.5005,411.940233,1.940213,NaN,NaN,NaN,5357.405,411.938117,1.938369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,08:30:00,320.354,5386.702833,411.468817,1.940085,5386.366833,411.439683,1.939772,5376.880167,411.397867,1.938375,NaN,NaN,NaN,5366.123833,411.359783,1.936089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,09:00:00,320.374,5360.132833,411.247033,1.939569,5359.561833,411.1745,1.93893,5354.292167,411.1264,1.937943,NaN,NaN,NaN,5347.974,411.112483,1.935767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,09:30:00,320.395,5364.478167,410.4727,1.938587,5361.909333,410.4315,1.937888,5357.331833,410.393633,1.937203,NaN,NaN,NaN,5351.03,410.421883,1.935143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,10:00:00,320.416,5369.6435,410.133017,1.940114,5374.138,410.099617,1.939671,5375.849,410.066033,1.938665,NaN,NaN,NaN,5380.3355,410.042983,1.935706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,10:30:00,320.437,5347.645667,410.532217,1.944177,5358.0735,410.496767,1.943327,5359.4385,410.43565,1.941506,NaN,NaN,NaN,5371.6395,410.44625,1.937418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,11:00:00,320.458,5366.296833,410.724633,1.949468,5377.898333,410.700017,1.948197,5382.389333,410.69615,1.947326,NaN,NaN,NaN,5390.775333,410.6198,1.9427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,11:30:00,320.479,5413.134667,411.170717,1.960299,5414.810167,411.074233,1.958215,5411.805667,410.968467,1.954496,NaN,NaN,NaN,5421.837667,410.784083,1.944546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,12:00:00,320.499,5392.688667,412.4091,1.993491,5422.1655,411.802133,1.971357,5430.334,411.440583,1.955906,NaN,NaN,NaN,5433.8955,411.080333,1.942004,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,12:30:00,320.52,5610.105167,411.176167,1.947683,5627.731,411.068433,1.943753,5642.332167,410.995067,1.94004,NaN,NaN,NaN,5651.480667,410.826883,1.936655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,13:00:00,320.541,5868.161667,410.927433,1.943508,5863.792,410.952067,1.941984,5859.2355,410.92445,1.939832,NaN,NaN,NaN,5856.097833,410.882617,1.936882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,13:30:00,320.562,5812.624667,411.052167,1.946055,5814.491833,410.99165,1.943582,5822.745833,410.91025,1.940392,NaN,NaN,NaN,5828.049333,410.847517,1.937465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,14:00:00,320.583,5865.356333,411.07955,1.948643,5878.158667,411.03275,1.94519,5887.043,411.02235,1.942204,NaN,NaN,NaN,5895.015167,410.930667,1.938304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,14:30:00,320.604,5865.862667,411.367517,1.95398,5873.546167,411.304933,1.949496,5872.866167,411.154983,1.944355,NaN,NaN,NaN,5884.733667,410.988333,1.939032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,15:00:00,320.624,5538.3155,413.019,2.00761,5643.768,412.472117,1.985008,5721.207167,412.1384,1.969395,NaN,NaN,NaN,5827.099167,411.49885,1.945147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,15:30:00,320.645,5331.183833,413.934167,2.035008,5479.7545,412.919633,1.993364,5566.7345,412.192767,1.962347,NaN,NaN,NaN,5669.239167,411.561967,1.942234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,16:00:00,320.666,5414.918667,412.91625,1.983641,5455.984333,412.76655,1.974611,5546.033667,412.61015,1.9693,NaN,NaN,NaN,5683.2385,412.136383,1.950914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,16:30:00,320.687,5242.1605,415.150967,2.032341,5289.017167,414.738017,2.014375,5349.986333,414.38705,1.990868,NaN,NaN,NaN,5443.213667,413.595517,1.959603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,17:00:00,320.708,5307.833667,414.856717,2.017996,5373.022167,414.5356,2.009685,5402.3305,414.08385,1.997394,NaN,NaN,NaN,5451.240167,413.568617,1.971438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,17:30:00,320.729,5761.822167,412.063567,1.94636,5767.118833,411.978017,1.944894,5748.136833,411.965033,1.944225,NaN,NaN,NaN,5746.637167,411.928733,1.941303,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,18:00:00,320.749,5773.352833,411.547733,1.942103,5784.5835,411.4812,1.941929,5767.244333,411.48765,1.941043,NaN,NaN,NaN,5769.361333,411.437367,1.938269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,18:30:00,320.77,5579.67,411.516083,1.946345,5609.8255,411.443083,1.945526,5627.581,411.385517,1.943607,NaN,NaN,NaN,5688.323,411.29295,1.939424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,19:00:00,320.791,5483.179167,411.551717,1.942658,5481.0195,411.5495,1.941923,5456.3485,411.611917,1.940935,NaN,NaN,NaN,5462.045167,411.57075,1.938574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,19:30:00,320.812,5180.5735,411.9921,1.941742,5187.1475,411.990683,1.941108,5168.9965,411.896633,1.94048,NaN,NaN,NaN,5163.133333,411.889933,1.938994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,20:00:00,320.833,4625.171833,411.844583,1.942931,4638.094167,411.805733,1.942655,4636.899167,411.771367,1.941804,NaN,NaN,NaN,4641.7545,411.706367,1.940108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,20:30:00,320.854,4685.39,411.653117,1.941586,4696.543667,411.641417,1.941088,4703.453833,411.628767,1.940274,NaN,NaN,NaN,4705.861,411.655667,1.938123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,21:00:00,320.874,4700.372333,411.732017,1.94048,4700.0215,411.706667,1.940146,4694.650333,411.690467,1.939792,NaN,NaN,NaN,4709.213667,411.6404,1.9381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,21:30:00,320.895,4555.141167,412.199883,1.941027,4578.4945,412.22405,1.940401,4595.947833,412.210383,1.939925,NaN,NaN,NaN,4631.367667,412.183717,1.93811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,22:00:00,320.916,4480.348,412.565167,1.941605,4490.024333,412.580833,1.941284,4497.384333,412.6085,1.941,NaN,NaN,NaN,4512.254333,412.616767,1.939162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,22:30:00,320.937,4542.7035,413.352783,1.942599,4557.311667,413.288517,1.942031,4556.937833,413.254133,1.941493,NaN,NaN,NaN,4579.765333,413.223533,1.939715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,23:00:00,320.958,4465.105167,413.118917,1.941747,4468.916167,413.10695,1.941433,4462.714,413.0666,1.941052,NaN,NaN,NaN,4476.799,413.012783,1.939543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/11/2017,23:30:00,320.979,4338.0035,412.85365,1.941792,4356.273167,412.859617,1.941381,4358.664,412.8073,1.941007,NaN,NaN,NaN,4394.380833,412.769933,1.939192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,00:00:00,321,4278.488,412.90145,1.942054,4304.453833,412.923133,1.941986,4325.936167,412.882783,1.941247,NaN,NaN,NaN,4371.366667,412.795367,1.939498,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,00:30:00,321.02,4355.2645,412.631717,1.941695,4376.4855,412.562217,1.941239,4387.431833,412.544283,1.940686,NaN,NaN,NaN,4439.027167,412.423267,1.938736,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,01:00:00,321.041,4439.811667,412.42775,1.941023,4443.846667,412.406783,1.94088,4432.750667,412.3687,1.940529,NaN,NaN,NaN,4437.308667,412.329117,1.939072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,01:30:00,321.062,4356.0115,412.8641,1.942173,4358.851,412.82675,1.941889,4352.798333,412.852917,1.94171,NaN,NaN,NaN,4348.726167,412.874567,1.940634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,02:00:00,321.083,4342.7855,412.898483,1.941897,4340.095833,412.820017,1.941575,4326.8325,412.790883,1.941179,NaN,NaN,NaN,4324.927167,412.765467,1.939819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,02:30:00,321.104,4324.815167,412.980667,1.942083,4321.378,413.02175,1.941695,4302.286667,413.036733,1.94159,NaN,NaN,NaN,4291.452167,413.077067,1.940552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,03:00:00,321.124,4256.519833,413.398367,1.943249,4257.043,413.300483,1.942801,4237.1665,413.3005,1.94239,NaN,NaN,NaN,4229.2835,413.3192,1.941082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,03:30:00,321.145,4250.355167,413.026267,1.942928,4250.467167,413.022517,1.942614,4246.432,413.066617,1.942711,NaN,NaN,NaN,4240.193167,413.024017,1.941067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,04:00:00,321.166,4195.061,413.068083,1.944945,4192.221667,413.025517,1.944609,4184.5625,412.991883,1.944243,NaN,NaN,NaN,4174.624833,412.96425,1.942382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,04:30:00,321.187,4087.910333,412.73185,1.944288,4087.125833,412.725867,1.944019,4090.3385,412.669817,1.943832,NaN,NaN,NaN,4083.725667,412.666817,1.94227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,05:00:00,321.208,4104.274167,412.527867,1.943989,4107.151167,412.418017,1.943526,4109.43,412.386617,1.943077,NaN,NaN,NaN,4103.190833,412.324617,1.941702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,05:30:00,321.229,4146.192833,411.67825,1.941837,4145.969,411.6058,1.941672,4147.5755,411.658833,1.941441,NaN,NaN,NaN,4141.821833,411.6357,1.940238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,06:00:00,321.249,4168.124167,411.6043,1.941912,4166.405333,411.602767,1.94183,4167.0405,411.5647,1.941411,NaN,NaN,NaN,4163.9395,411.530317,1.94029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,06:30:00,321.27,4145.146833,411.499667,1.942711,4141.933833,411.492983,1.94245,4134.6485,411.506383,1.942405,NaN,NaN,NaN,4129.156333,411.484,1.941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,07:00:00,321.291,4053.538167,411.738817,1.944049,4050.811,411.695433,1.943989,4044.571667,411.685,1.943727,NaN,NaN,NaN,4039.0795,411.70815,1.942405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,07:30:00,321.312,4017.56,411.783633,1.943877,4018.0455,411.741033,1.943451,4019.091333,411.7007,1.943107,NaN,NaN,NaN,4020.810333,411.6932,1.941628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,08:00:00,321.333,4008.929333,411.63045,1.943854,4009.8635,411.611017,1.943555,4001.943167,411.58635,1.943152,NaN,NaN,NaN,3993.873,411.557983,1.941598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,08:30:00,321.354,3980.086833,411.295683,1.942509,3976.5375,411.246383,1.942114,3978.741833,411.2075,1.941718,NaN,NaN,NaN,3973.735333,411.161933,1.940447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,09:00:00,321.374,3869.2745,411.499683,1.943249,3867.78,411.513133,1.94295,3860.532333,411.504183,1.942524,NaN,NaN,NaN,3834.4545,411.5109,1.941105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,09:30:00,321.395,3777.778167,411.510917,1.943234,3779.085667,411.4765,1.942883,3772.584667,411.479517,1.942211,NaN,NaN,NaN,3756.071667,411.430917,1.941149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,10:00:00,321.416,3784.204167,411.27775,1.942644,3781.925,411.22845,1.942375,3776.955833,411.22395,1.941732,NaN,NaN,NaN,3763.020333,411.191833,1.940552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,10:30:00,321.437,3814.316833,411.2434,1.942509,3819.435167,411.212017,1.942218,3814.765333,411.2008,1.94174,NaN,NaN,NaN,3808.825167,411.20975,1.940836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,11:00:00,321.458,3821.1915,411.307633,1.943354,3815.7365,411.276267,1.943055,3806.06,411.30615,1.942749,NaN,NaN,NaN,3791.115833,411.277767,1.941344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,11:30:00,321.479,3688.186667,411.185083,1.94561,3676.8665,411.172417,1.945461,3672.158833,411.1664,1.944997,NaN,NaN,NaN,3651.124833,411.1806,1.943085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,12:00:00,321.499,3531.943667,411.2038,1.946156,3528.0955,411.126833,1.945917,3529.179167,411.1171,1.945289,NaN,NaN,NaN,3509.078833,411.127567,1.94369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,12:30:00,321.52,3537.9215,411.191083,1.946716,3538.743167,411.17165,1.946298,3533.849333,411.102167,1.945977,NaN,NaN,NaN,3510.834833,411.1074,1.94422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,13:00:00,321.541,3613.838667,411.075267,1.946149,3607.375333,411.029683,1.945797,3593.2155,411.039383,1.945379,NaN,NaN,NaN,3573.302167,411.028933,1.944049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,13:30:00,321.562,3656.205833,411.081233,1.948091,3630.875333,411.11635,1.948151,3618.1725,411.157467,1.9483,NaN,NaN,NaN,3590.301,411.1709,1.947366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/11/2017,14:00:00,321.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,14:30:00,321.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,15:00:00,321.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,15:30:00,321.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,16:00:00,321.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,16:30:00,321.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,17:00:00,321.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,17:30:00,321.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,18:00:00,321.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,18:30:00,321.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,19:00:00,321.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,19:30:00,321.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,20:00:00,321.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,20:30:00,321.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,21:00:00,321.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,21:30:00,321.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,22:00:00,321.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,22:30:00,321.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,23:00:00,321.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/11/2017,23:30:00,321.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,00:00:00,322,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,00:30:00,322.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,01:00:00,322.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,01:30:00,322.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,02:00:00,322.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,02:30:00,322.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,03:00:00,322.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,03:30:00,322.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,04:00:00,322.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,04:30:00,322.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,05:00:00,322.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,05:30:00,322.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,06:00:00,322.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,06:30:00,322.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,07:00:00,322.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,07:30:00,322.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,08:00:00,322.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,08:30:00,322.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,09:00:00,322.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,09:30:00,322.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,10:00:00,322.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,10:30:00,322.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,11:00:00,322.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,11:30:00,322.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,12:00:00,322.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,12:30:00,322.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,13:00:00,322.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,13:30:00,322.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,14:00:00,322.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,14:30:00,322.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,15:00:00,322.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,15:30:00,322.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,16:00:00,322.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,16:30:00,322.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,17:00:00,322.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,17:30:00,322.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,18:00:00,322.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,18:30:00,322.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,19:00:00,322.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,19:30:00,322.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,20:00:00,322.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,20:30:00,322.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,21:00:00,322.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,21:30:00,322.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,22:00:00,322.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,22:30:00,322.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,23:00:00,322.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/11/2017,23:30:00,322.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,00:00:00,323,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,00:30:00,323.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,01:00:00,323.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,01:30:00,323.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,02:00:00,323.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,02:30:00,323.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,03:00:00,323.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,03:30:00,323.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,04:00:00,323.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,04:30:00,323.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,05:00:00,323.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,05:30:00,323.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,06:00:00,323.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,06:30:00,323.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,07:00:00,323.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,07:30:00,323.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,08:00:00,323.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,08:30:00,323.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,09:00:00,323.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,09:30:00,323.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,10:00:00,323.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,10:30:00,323.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,11:00:00,323.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,11:30:00,323.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,12:00:00,323.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,12:30:00,323.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,13:00:00,323.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,13:30:00,323.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,14:00:00,323.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,14:30:00,323.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,15:00:00,323.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,15:30:00,323.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,16:00:00,323.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,16:30:00,323.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,17:00:00,323.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,17:30:00,323.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,18:00:00,323.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,18:30:00,323.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,19:00:00,323.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,19:30:00,323.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,20:00:00,323.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,20:30:00,323.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,21:00:00,323.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,21:30:00,323.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,22:00:00,323.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,22:30:00,323.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,23:00:00,323.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/11/2017,23:30:00,323.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,00:00:00,324,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,00:30:00,324.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,01:00:00,324.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,01:30:00,324.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,02:00:00,324.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,02:30:00,324.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,03:00:00,324.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,03:30:00,324.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,04:00:00,324.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,04:30:00,324.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,05:00:00,324.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,05:30:00,324.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,06:00:00,324.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,06:30:00,324.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,07:00:00,324.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,07:30:00,324.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,08:00:00,324.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,08:30:00,324.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,09:00:00,324.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,09:30:00,324.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,10:00:00,324.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,10:30:00,324.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,11:00:00,324.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,11:30:00,324.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,12:00:00,324.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,12:30:00,324.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,13:00:00,324.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,13:30:00,324.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,14:00:00,324.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,14:30:00,324.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,15:00:00,324.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,15:30:00,324.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,16:00:00,324.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,16:30:00,324.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,17:00:00,324.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,17:30:00,324.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/11/2017,18:00:00,324.749,3448.890667,416.1332,1.972928,3425.054333,415.973283,1.972615,3413.659167,415.89855,1.971845,NaN,NaN,NaN,3366.472667,415.829083,1.97044,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,18:30:00,324.77,3616.154833,414.833017,1.972727,3586.3785,414.832267,1.972264,3573.675667,414.750817,1.97174,NaN,NaN,NaN,3526.302,414.780717,1.970553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,19:00:00,324.791,3651.124667,414.627533,1.971875,3628.596167,414.584183,1.971374,3614.324167,414.587183,1.970732,NaN,NaN,NaN,3584.771833,414.567767,1.969372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,19:30:00,324.812,3682.657333,414.561017,1.971673,3664.4255,414.5558,1.971135,3658.746333,414.533383,1.970702,NaN,NaN,NaN,3633.7145,414.531883,1.96914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,20:00:00,324.833,3686.280833,414.632767,1.971972,3666.704167,414.5954,1.971464,3657.8125,414.5939,1.970814,NaN,NaN,NaN,3629.343167,414.573733,1.9692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,20:30:00,324.854,3714.899833,414.661183,1.97124,3702.383833,414.5685,1.970784,3696.8545,414.572983,1.970381,NaN,NaN,NaN,3678.435333,414.605867,1.968452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,21:00:00,324.874,3750.0935,414.583433,1.971285,3737.2415,414.575233,1.970859,3726.032833,414.510967,1.970299,NaN,NaN,NaN,3711.238333,414.5543,1.968879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,21:30:00,324.895,3735.56,414.709717,1.972278,3723.231,414.68655,1.972039,3712.657833,414.7157,1.971875,NaN,NaN,NaN,3692.558,414.690283,1.969589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,22:00:00,324.916,3731.0395,414.700783,1.972211,3722.3345,414.668633,1.971651,3717.851167,414.599117,1.970552,NaN,NaN,NaN,3697.041,414.618567,1.968744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,22:30:00,324.937,3728.087833,414.4654,1.970582,3710.491167,414.465367,1.969828,3694.127,414.4542,1.968886,NaN,NaN,NaN,3665.658167,414.450433,1.967564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,23:00:00,324.958,3722.5585,414.388433,1.96982,3699.058667,414.40485,1.969282,3685.011167,414.369733,1.96861,NaN,NaN,NaN,3656.542167,414.372,1.967085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/11/2017,23:30:00,324.979,3724.538833,414.3294,1.969267,3694.538167,414.3264,1.968677,3673.130333,414.320417,1.968146,NaN,NaN,NaN,3629.941167,414.336117,1.966884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,00:00:00,325,3698.871833,414.329383,1.969073,3671.112667,414.282317,1.968572,3650.265333,414.271117,1.968131,NaN,NaN,NaN,3617.8735,414.3025,1.966913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,00:30:00,325.02,3691.287667,414.292017,1.969207,3667.675667,414.28085,1.968871,3649.406,414.2457,1.968348,NaN,NaN,NaN,3616.752833,414.265117,1.967011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,01:00:00,325.041,3697.863,414.206867,1.969118,3668.7215,414.2532,1.968669,3650.339833,414.241217,1.968191,NaN,NaN,NaN,3615.706333,414.229983,1.966794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,01:30:00,325.062,3730.292333,414.148533,1.968871,3707.913167,414.128383,1.968423,3693.753667,414.08355,1.967705,NaN,NaN,NaN,3652.619167,414.138117,1.96657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,02:00:00,325.083,3754.016333,414.02675,1.968296,3727.863667,414.031233,1.967863,3707.166,414.052917,1.967489,NaN,NaN,NaN,3668.011667,414.046183,1.965964,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,02:30:00,325.104,3766.5325,413.91095,1.967728,3735.971167,413.930383,1.967092,3721.475167,413.903483,1.966771,NaN,NaN,NaN,3693.678667,413.92515,1.965486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,03:00:00,325.124,3819.2485,413.765983,1.967115,3785.138,413.760017,1.966585,3765.448833,413.77645,1.966039,NaN,NaN,NaN,3735.410833,413.7727,1.964978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,03:30:00,325.145,3892.625167,413.6218,1.966943,3849.622833,413.6263,1.966585,3826.832833,413.632267,1.96589,NaN,NaN,NaN,3794.627667,413.617317,1.964605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,04:00:00,325.166,3904.618,413.532117,1.96657,3847.343833,413.562033,1.966181,3829.410667,413.542583,1.965867,NaN,NaN,NaN,3791.676333,413.585917,1.964612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,04:30:00,325.187,3909.811167,413.53435,1.966502,3852.200833,413.535867,1.965942,3827.281,413.535117,1.965636,NaN,NaN,NaN,3794.441,413.53885,1.964574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,05:00:00,325.208,3923.335667,413.485067,1.967026,3858.664333,413.500733,1.966383,3840.208,413.4873,1.965815,NaN,NaN,NaN,3794.291167,413.496267,1.964761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,05:30:00,325.229,3890.944,413.6016,1.967975,3829.709167,413.59415,1.967638,3821.527333,413.612083,1.967168,NaN,NaN,NaN,3784.689667,413.595667,1.965718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,06:00:00,325.249,3925.278667,413.689783,1.969275,3868.7515,413.6965,1.968737,3854.517167,413.661383,1.968281,NaN,NaN,NaN,3819.883667,413.6838,1.967071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,06:30:00,325.27,3932.750667,413.69575,1.968991,3854.928,413.712183,1.968909,3840.768167,413.718167,1.968468,NaN,NaN,NaN,3804.379,413.74135,1.967302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,07:00:00,325.291,3939.1765,413.683817,1.969364,3856.123667,413.732383,1.96908,3839.722167,413.71745,1.968759,NaN,NaN,NaN,3792.722333,413.727883,1.967474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,07:30:00,325.312,3920.272,413.7443,1.969536,3841.665,413.75405,1.969349,3824.441333,413.739117,1.969073,NaN,NaN,NaN,3784.540333,413.786933,1.968057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,08:00:00,325.333,3863.6705,413.88555,1.970627,3780.505167,413.9147,1.970194,3769.521167,413.872117,1.96973,NaN,NaN,NaN,3723.306,413.916933,1.968961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,08:30:00,325.354,3825.2265,414.010333,1.971576,3744.228,414.083567,1.97112,3738.661,414.086533,1.970859,NaN,NaN,NaN,3697.302667,414.08505,1.96979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,09:00:00,325.374,3795.823333,414.234517,1.972241,3720.391667,414.23225,1.972189,3711.574333,414.230767,1.971763,NaN,NaN,NaN,3667.003,414.2218,1.970515,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,09:30:00,325.395,3781.9625,414.275617,1.972443,3686.7295,414.323433,1.972062,3681.498833,414.343567,1.971741,NaN,NaN,NaN,3628.297333,414.3615,1.97053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,10:00:00,325.416,3769.185167,414.387667,1.972488,3675.072833,414.389133,1.972338,3663.5285,414.387683,1.972211,NaN,NaN,NaN,3621.422833,414.388417,1.970911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,10:30:00,325.437,3730.030833,414.422017,1.972667,3636.815667,414.484067,1.97245,3628.222667,414.490817,1.972009,NaN,NaN,NaN,3569.790333,414.52815,1.971083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,11:00:00,325.458,3684.824333,414.5289,1.973309,3594.411,414.51695,1.973018,3589.4045,414.5491,1.972734,NaN,NaN,NaN,3538.1455,414.601383,1.971628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,11:30:00,325.479,3667.862333,414.57075,1.973833,3583.9125,414.57075,1.973489,3571.284667,414.594683,1.972944,NaN,NaN,NaN,3518.83,414.577467,1.971718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,12:00:00,325.499,3753.007833,414.399633,1.973556,3682.6945,414.453417,1.973265,3678.398167,414.428767,1.972786,NaN,NaN,NaN,3633.191333,414.399633,1.971352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,12:30:00,325.52,3724.127833,414.474333,1.974154,3649.966667,414.4923,1.974124,3649.6305,414.5035,1.973795,NaN,NaN,NaN,3604.647833,414.479567,1.972383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,13:00:00,325.541,3687.364833,414.442217,1.974416,3615.221,414.457167,1.973922,3608.907,414.452667,1.973018,NaN,NaN,NaN,3560.113667,414.438467,1.971434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,13:30:00,325.562,3724.426667,414.42055,1.974423,3654.711167,414.45345,1.974042,3647.799667,414.487783,1.973459,NaN,NaN,NaN,3606.8895,414.466883,1.971823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,14:00:00,325.583,3701.375167,414.499,1.974931,3623.627167,414.48555,1.974707,3617.8735,414.534867,1.974117,NaN,NaN,NaN,3563.027833,414.518433,1.972323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,14:30:00,325.604,3705.5595,414.434,1.974266,3638.422,414.490033,1.973586,3641.112167,414.4564,1.973153,NaN,NaN,NaN,3605.619,414.47435,1.97189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,15:00:00,325.624,3627.811333,414.682817,1.976336,3550.698833,414.716483,1.976104,3535.792,414.723183,1.975118,NaN,NaN,NaN,3495.629,414.7142,1.973168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,15:30:00,325.645,3533.848833,414.797133,1.977801,3454.606667,414.8375,1.976979,3456.549667,414.792667,1.976448,NaN,NaN,NaN,3410.6705,414.791917,1.974423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,16:00:00,325.666,3504.408833,414.75755,1.976374,3426.362,414.764267,1.975678,3422.0655,414.788917,1.975125,NaN,NaN,NaN,3384.405833,414.788167,1.973758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,16:30:00,325.687,3485.279833,414.748583,1.977135,3415.041667,414.763517,1.976567,3408.877,414.740367,1.97597,NaN,NaN,NaN,3367.481333,414.803867,1.974692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,17:00:00,325.708,3501.121,414.74035,1.977711,3436.001,414.780733,1.977397,3423.485167,414.752333,1.97656,NaN,NaN,NaN,3389.598833,414.731367,1.975148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,17:30:00,325.729,3506.276667,414.73515,1.976919,3456.026333,414.728417,1.976657,3444.7435,414.722417,1.976224,NaN,NaN,NaN,3405.178333,414.729883,1.975073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,18:00:00,325.749,3479.0035,414.807633,1.977337,3431.0695,414.80465,1.976702,3409.474833,414.746333,1.976186,NaN,NaN,NaN,3377.195,414.84275,1.974699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,18:30:00,325.77,3441.381167,414.86365,1.978159,3402.114667,414.832267,1.977427,3385.601167,414.84275,1.977105,NaN,NaN,NaN,3351.266667,414.830783,1.975477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,19:00:00,325.791,3455.876833,414.930167,1.978764,3413.397667,414.920433,1.97795,3406.971833,414.912983,1.977569,NaN,NaN,NaN,3379.361833,414.936883,1.975783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,19:30:00,325.812,3544.870333,415.021317,1.979145,3517.485167,415.01685,1.978697,3501.532,415.034017,1.977853,NaN,NaN,NaN,3486.7745,414.981717,1.976321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,20:00:00,325.833,3557.647833,415.0497,1.97987,3523.4255,415.022833,1.97919,3509.153667,415.028783,1.978488,NaN,NaN,NaN,3490.5105,414.994417,1.977076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,20:30:00,325.854,3569.453833,415.122217,1.9804,3536.464167,415.08035,1.97999,3512.852167,415.121467,1.979444,NaN,NaN,NaN,3492.527833,415.086333,1.977651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,21:00:00,325.874,3423.2985,415.137917,1.982269,3386.759333,415.133417,1.98197,3360.905833,415.10205,1.981178,NaN,NaN,NaN,3333.408167,415.117733,1.978989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,21:30:00,325.895,3316.932,415.195467,1.981626,3273.4815,415.191683,1.981081,3251.027667,415.146867,1.980281,NaN,NaN,NaN,3224.351833,415.146867,1.978563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,22:00:00,325.916,3138.011167,415.232033,1.984406,3101.210667,415.1969,1.983502,3085.070667,415.199167,1.982784,NaN,NaN,NaN,3071.695667,415.175267,1.980752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,22:30:00,325.937,3142.494333,415.2253,1.984727,3131.883667,415.251467,1.983337,3145.446,415.21935,1.982209,NaN,NaN,NaN,3137.450667,415.163283,1.979855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,23:00:00,325.958,3349.0625,415.1349,1.982456,3324.591,415.140133,1.981365,3301.315333,415.128917,1.98067,NaN,NaN,NaN,3283.830333,415.104283,1.978809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/11/2017,23:30:00,325.979,3257.677667,415.2283,1.983397,3231.6745,415.258933,1.982463,3219.569667,415.215617,1.981708,NaN,NaN,NaN,3205.783833,415.247017,1.979721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,00:00:00,326,3353.247,415.33815,1.982321,3327.8415,415.2978,1.981215,3306.732667,415.341133,1.980483,NaN,NaN,NaN,3275.723,415.314983,1.9786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,00:30:00,326.02,3208.1,415.3613,1.982029,3172.4205,415.34935,1.981417,3140.327167,415.35755,1.981081,NaN,NaN,NaN,3099.9405,415.369533,1.979317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,01:00:00,326.041,3065.530833,415.5115,1.982463,3035.119167,415.507767,1.98209,3015.206,415.451717,1.981581,NaN,NaN,NaN,2987.446667,415.446483,1.979571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,01:30:00,326.062,3099.379833,415.3994,1.983255,3060.636667,415.424833,1.982867,3036.613833,415.3912,1.982164,NaN,NaN,NaN,2998.767167,415.394167,1.980378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,02:00:00,326.083,3083.464167,415.49505,1.982583,3037.547833,415.49355,1.981903,3000.523,415.5354,1.981207,NaN,NaN,NaN,2961.742667,415.473383,1.979235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,02:30:00,326.104,3001.718667,415.556317,1.983292,2960.2855,415.536167,1.983106,2938.354833,415.58325,1.982613,NaN,NaN,NaN,2886.199,415.524933,1.980573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,03:00:00,326.124,3033.6625,415.625067,1.98321,2988.156833,415.637767,1.982904,2970.597167,415.6415,1.982486,NaN,NaN,NaN,2926.137667,415.6475,1.980438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,03:30:00,326.145,3081.409167,415.727433,1.983016,3049.7275,415.7364,1.9825,3032.2425,415.743867,1.982097,NaN,NaN,NaN,2998.132,415.757317,1.980221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,04:00:00,326.166,3093.178,415.834317,1.983188,3066.166333,415.82235,1.982792,3045.057,415.805883,1.981835,NaN,NaN,NaN,3017.784,415.849233,1.97975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,04:30:00,326.187,3105.021333,415.937417,1.98342,3089.030833,415.894817,1.982598,3076.365667,415.906017,1.98179,NaN,NaN,NaN,3057.909333,415.855217,1.979721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,05:00:00,326.208,3084.734667,416.00615,1.983023,3060.636667,415.99495,1.982291,3048.046333,415.984483,1.981738,NaN,NaN,NaN,3025.330667,415.961317,1.979885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,05:30:00,326.229,3067.660667,415.805133,1.982493,3049.465667,415.814867,1.982059,3034.5215,415.777533,1.981492,NaN,NaN,NaN,3012.1425,415.784233,1.979818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,06:00:00,326.249,2913.360333,415.842517,1.983225,2887.656167,415.876883,1.982754,2868.191,415.83955,1.98209,NaN,NaN,NaN,2849.5105,415.812633,1.979534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,06:30:00,326.27,2795.636167,415.903783,1.984421,2783.419333,415.865683,1.984645,2778.0395,415.865667,1.98327,NaN,NaN,NaN,2770.119,415.838033,1.98073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,07:00:00,326.291,2809.235667,415.7902,1.982045,2796.869333,415.752083,1.982007,2795.748333,415.731183,1.982,NaN,NaN,NaN,2779.758,415.73345,1.979571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,07:30:00,326.312,2726.070333,415.793933,1.981529,2705.111167,415.743133,1.981507,2692.893833,415.7977,1.981454,NaN,NaN,NaN,2658.297833,415.78645,1.979706,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,08:00:00,326.333,2661.212,415.944117,1.982687,2650.676333,415.917217,1.982329,2635.8065,415.917233,1.981746,NaN,NaN,NaN,2617.873333,415.929183,1.979429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,08:30:00,326.354,2498.318667,415.5257,1.981492,2458.977833,415.52645,1.980737,2434.431833,415.464433,1.980408,NaN,NaN,NaN,2403.235667,415.4577,1.978346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,09:00:00,326.374,2431.928667,415.2724,1.980251,2413.920833,415.28585,1.979093,2413.5845,415.245467,1.978578,NaN,NaN,NaN,2401.255333,415.223067,1.97585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,09:30:00,326.395,2677.576,415.045983,1.976552,2658.335167,415.067667,1.976194,2654.076,415.134133,1.976037,NaN,NaN,NaN,2635.582667,415.143883,1.974774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,10:00:00,326.416,2813.607167,415.968033,1.982717,2807.816,415.949367,1.982717,2802.996167,415.9389,1.982037,NaN,NaN,NaN,2789.808167,415.961317,1.98005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,10:30:00,326.437,2800.045,416.057717,1.982747,2796.308833,416.04425,1.982889,2790.032167,416.009883,1.982097,NaN,NaN,NaN,2776.432833,416.022583,1.980005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,11:00:00,326.458,2882.649667,415.9389,1.982075,2867.033167,415.93965,1.981828,2860.3455,415.906017,1.981178,NaN,NaN,NaN,2837.069333,415.869417,1.978772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,11:30:00,326.479,2914.1075,415.700533,1.980319,2879.137833,415.648983,1.980087,2866.883333,415.596683,1.979698,NaN,NaN,NaN,2842.262667,415.6318,1.977861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,12:00:00,326.499,2943.0625,415.6796,1.980356,2905.253,415.641517,1.980303,2905.066167,415.678867,1.980012,NaN,NaN,NaN,2865.800167,415.685583,1.978167,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,12:30:00,326.52,2886.348667,415.489083,1.97993,2835.239,415.529433,1.980139,2836.247667,415.525683,1.980012,NaN,NaN,NaN,2794.141833,415.538383,1.978398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,13:00:00,326.541,2860.831,415.721467,1.980416,2828.252333,415.716983,1.980535,2821.789,415.715483,1.980386,NaN,NaN,NaN,2786.2215,415.717733,1.97866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,13:30:00,326.562,2862.512167,415.7932,1.980692,2834.977333,415.79545,1.980617,2818.6505,415.7379,1.98049,NaN,NaN,NaN,2783.793,415.767033,1.97866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,14:00:00,326.583,2860.719,415.796183,1.98064,2836.546333,415.8126,1.980199,2839.6475,415.787967,1.979654,NaN,NaN,NaN,2823.246,415.783483,1.977972,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,14:30:00,326.604,2972.017,415.814117,1.980222,2917.358,415.855967,1.980602,2929.799167,415.840267,1.979945,NaN,NaN,NaN,2869.199833,415.8425,1.97845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,15:00:00,326.624,2935.3285,415.66245,1.979474,2860.905833,415.710267,1.979549,2876.784,415.643767,1.979131,NaN,NaN,NaN,2799.970333,415.632533,1.977733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,15:30:00,326.645,2943.062667,415.442017,1.978488,2835.649833,415.507,1.978742,2848.651,415.505517,1.97863,NaN,NaN,NaN,2758.088833,415.550333,1.97724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,16:00:00,326.666,2983.038333,415.450983,1.978525,2886.423167,415.506267,1.978488,2904.431,415.485333,1.978062,NaN,NaN,NaN,2836.434333,415.460683,1.976433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,16:30:00,326.687,3058.581833,415.665433,1.978959,2962.676667,415.715483,1.979003,2958.492333,415.716967,1.978914,NaN,NaN,NaN,2896.921667,415.725967,1.977584,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,17:00:00,326.708,2953.448667,415.960583,1.980909,2884.741833,415.982233,1.981125,2892.849167,415.988967,1.980938,NaN,NaN,NaN,2848.763333,415.96505,1.978525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,17:30:00,326.729,3056.601833,415.845517,1.979728,2989.128,415.829067,1.97931,2991.5565,415.84175,1.97872,NaN,NaN,NaN,2958.492333,415.825317,1.976919,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,18:00:00,326.749,3010.311833,415.779733,1.979997,2931.891333,415.757317,1.979549,2932.377167,415.7454,1.9786,NaN,NaN,NaN,2897.743333,415.716983,1.976904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,18:30:00,326.77,3035.156833,415.479367,1.977666,2948.778667,415.495817,1.976896,2942.203,415.4846,1.975977,NaN,NaN,NaN,2897.8555,415.513,1.974572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,19:00:00,326.791,2977.845167,415.864183,1.980079,2905.290333,415.838767,1.979825,2909.699,415.853733,1.979773,NaN,NaN,NaN,2879.3245,415.832067,1.976949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,19:30:00,326.812,2908.167167,416.00615,1.980998,2847.680167,415.9815,1.980139,2849.2115,415.9344,1.978742,NaN,NaN,NaN,2827.6545,415.906017,1.976747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,20:00:00,326.833,2868.153833,416.02335,1.981806,2814.615667,415.995683,1.981006,2812.187,415.9942,1.980356,NaN,NaN,NaN,2787.790333,416.001667,1.978376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,20:30:00,326.854,2816.446333,416.262417,1.982717,2775.5735,416.23105,1.982224,2773.369167,416.213867,1.981342,NaN,NaN,NaN,2747.851833,416.1653,1.979108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,21:00:00,326.874,2758.724,416.37975,1.983703,2720.989333,416.329717,1.98342,2724.987167,416.2953,1.98126,NaN,NaN,NaN,2704.363667,416.2288,1.979116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,21:30:00,326.895,2736.531333,415.985233,1.981096,2682.208833,415.962067,1.980393,2663.267,415.987467,1.979885,NaN,NaN,NaN,2616.379167,416.01285,1.978032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,22:00:00,326.916,2524.844833,416.130933,1.980468,2470.186167,416.092067,1.979526,2466.039,416.053967,1.978884,NaN,NaN,NaN,2434.432,416.053967,1.976784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,22:30:00,326.937,2434.842833,415.92845,1.980722,2392.027333,415.9471,1.97996,2386.871667,415.915733,1.978906,NaN,NaN,NaN,2358.066167,415.894067,1.977113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,23:00:00,326.958,2463.647833,415.715483,1.980019,2430.6585,415.6684,1.979138,2427.594667,415.593667,1.977973,NaN,NaN,NaN,2401.143333,415.64525,1.976725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/11/2017,23:30:00,326.979,2607.786,415.421833,1.978592,2566.315667,415.4166,1.977927,2551.5955,415.43155,1.977173,NaN,NaN,NaN,2514.383833,415.429317,1.975948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,00:00:00,327,2637.9735,415.500283,1.978503,2583.576333,415.505517,1.977673,2562.2805,415.529433,1.977143,NaN,NaN,NaN,2529.365667,415.546617,1.976104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,00:30:00,327.02,2628.110333,415.560067,1.978914,2587.013333,415.58545,1.978271,2568.856167,415.557083,1.977816,NaN,NaN,NaN,2545.2815,415.5481,1.976665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,01:00:00,327.041,2848.427167,415.3344,1.977225,2809.086333,415.337383,1.976545,2794.1045,415.309767,1.976328,NaN,NaN,NaN,2761.04,415.340383,1.975551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,01:30:00,327.062,2884.891333,415.22755,1.977464,2825.7865,415.238767,1.977023,2820.966667,415.226817,1.976336,NaN,NaN,NaN,2795.076,415.240267,1.975252,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,02:00:00,327.083,2792.946167,415.21935,1.976792,2739.370833,415.2074,1.976567,2716.655667,415.233517,1.976224,NaN,NaN,NaN,2685.982,415.21635,1.974946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,02:30:00,327.104,2683.367167,415.1857,1.976157,2631.061833,415.18045,1.976015,2618.994333,415.159567,1.975379,NaN,NaN,NaN,2586.116667,415.155833,1.974677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,03:00:00,327.124,2735.560167,415.040767,1.975402,2676.604667,415.102033,1.975409,2664.126333,415.05495,1.975043,NaN,NaN,NaN,2621.011667,415.05645,1.974124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,03:30:00,327.145,2774.415333,414.964533,1.976075,2702.9065,414.97725,1.976126,2675.296833,415.02505,1.975813,NaN,NaN,NaN,2603.078667,415.010117,1.97511,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,04:00:00,327.166,2644.549167,415.330683,1.979549,2556.4525,415.368767,1.979415,2589.404333,415.370267,1.9794,NaN,NaN,NaN,2537.174167,415.315733,1.978451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,04:30:00,327.187,2926.548667,415.364317,1.97798,2525.106667,415.493567,1.978608,2507.547,415.489833,1.978383,NaN,NaN,NaN,2435.440667,415.513733,1.977621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,05:00:00,327.208,2874.8785,415.5182,1.978369,2442.352333,415.7013,1.979131,2419.562167,415.680367,1.978817,NaN,NaN,NaN,2359.6355,415.720683,1.978294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,05:30:00,327.229,2781.588667,415.71025,1.979713,2587.947333,415.7872,1.979907,2580.998167,415.792433,1.979945,NaN,NaN,NaN,2523.201167,415.809617,1.978936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,06:00:00,327.249,2781.177667,415.883633,1.980453,2622.693,415.936633,1.98058,2605.1335,415.955333,1.980468,NaN,NaN,NaN,2551.408833,415.986,1.979571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,06:30:00,327.27,2825.413,415.938917,1.981626,2638.781333,416.034383,1.98242,2616.221833,416.03695,1.981454,NaN,NaN,NaN,2570.336667,416.067417,1.98056,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,07:00:00,327.291,3035.132,415.894183,1.981487,2660.953167,416.053517,1.98209,2641.744167,416.0452,1.981868,NaN,NaN,NaN,2586.521667,416.0448,1.981164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,07:30:00,327.312,2998.366167,415.854983,1.981141,2629.564667,416.01895,1.981922,2597.955,416.034683,1.981719,NaN,NaN,NaN,2547.1135,416.079867,1.981302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,08:00:00,327.333,2892.600167,416.07725,1.982946,2596.677,416.17695,1.983368,2570.246667,416.21105,1.983265,NaN,NaN,NaN,2518.800167,416.257433,1.982502,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,08:30:00,327.354,3098.959333,415.981967,1.982733,2614.735667,416.172217,1.983688,2584.065,416.196283,1.983441,NaN,NaN,NaN,2533.114667,416.261483,1.982799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,09:00:00,327.374,3153.037333,415.828717,1.982453,2647.472167,416.0197,1.98309,2598.573,415.967633,1.98283,NaN,NaN,NaN,2534.682667,415.963417,1.982038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,09:30:00,327.395,3311.798333,415.479933,1.981052,2661.319667,415.74985,1.982189,2590.0995,415.7521,1.982092,NaN,NaN,NaN,2518.094333,415.7895,1.981703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,10:00:00,327.416,3377.635167,415.334883,1.981083,2698.444167,415.639217,1.982256,2615.185667,415.672117,1.982017,NaN,NaN,NaN,2544.451333,415.6968,1.981561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,10:30:00,327.437,3218.071833,415.441067,1.980567,2752.1305,415.6437,1.981269,2669.657,415.656417,1.98121,NaN,NaN,NaN,2600.381,415.723683,1.980753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,11:00:00,327.458,3610.774,415.409667,1.979564,2743.943,415.7454,1.981135,2651.450167,415.806717,1.981314,NaN,NaN,NaN,2573.089167,415.8441,1.980978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,11:30:00,327.479,3164.497833,415.62725,1.980514,2732.129167,415.796983,1.981658,2642.776833,415.8299,1.981741,NaN,NaN,NaN,2566.509167,415.906933,1.981292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,12:00:00,327.499,3373.56,415.598867,1.980828,2743.793333,415.881483,1.98204,2657.394333,415.87925,1.982256,NaN,NaN,NaN,2575.9305,415.942783,1.981523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,12:30:00,327.52,3274.3005,415.724467,1.981598,2721.062833,415.980933,1.982758,2646.477667,416.001133,1.982503,NaN,NaN,NaN,2583.594667,416.070667,1.982294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,13:00:00,327.541,3136.906833,415.813433,1.98198,2732.465333,415.974933,1.982697,2659.562833,415.971983,1.98275,NaN,NaN,NaN,2596.754333,415.995133,1.982241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,13:30:00,327.562,3060.490167,415.81045,1.98183,2803.162167,415.8927,1.982256,2737.774,415.9099,1.982339,NaN,NaN,NaN,2680.760667,415.948783,1.981748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,14:00:00,327.583,3098.399333,415.692317,1.980701,2832.921333,415.763317,1.981097,2755.7195,415.8269,1.981053,NaN,NaN,NaN,2714.4455,415.819433,1.980492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,14:30:00,327.604,3122.475833,415.540533,1.98023,2895.505833,415.622783,1.980424,2851.464667,415.60035,1.980395,NaN,NaN,NaN,2813.107,415.61305,1.979751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,15:00:00,327.624,3242.783833,415.3693,1.97872,2988.036,415.441067,1.979191,2963.884333,415.447067,1.979041,NaN,NaN,NaN,2928.667167,415.473217,1.978301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,15:30:00,327.645,3238.895667,415.42685,1.978361,2973.6425,415.468733,1.978854,2937.153667,415.483683,1.978854,NaN,NaN,NaN,2900.3285,415.50315,1.978062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,16:00:00,327.666,3302.4145,415.35435,1.977045,3020.711333,415.46875,1.977441,2987.288167,415.454533,1.977284,NaN,NaN,NaN,2950.762,415.485183,1.976648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,16:30:00,327.687,3876.6255,415.06945,1.975168,3082.6595,415.382033,1.976649,3058.358833,415.408167,1.976424,NaN,NaN,NaN,3032.674833,415.404433,1.975729,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,17:00:00,327.708,3586.435833,415.119567,1.975176,3112.830333,415.3476,1.976103,3094.8475,415.339383,1.976177,NaN,NaN,NaN,3067.555667,415.357333,1.97549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,17:30:00,327.729,4093.800833,414.736,1.973792,3131.747833,415.159183,1.975549,3105.203833,415.162167,1.975587,NaN,NaN,NaN,3065.051167,415.144983,1.974824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,18:00:00,327.749,3966.4265,414.6059,1.972686,3130.551167,414.99995,1.974226,3082.9215,414.997667,1.974203,NaN,NaN,NaN,3039.740833,415.027583,1.973703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,18:30:00,327.77,3316.060333,414.7973,1.973029,3126.700333,414.8384,1.973179,3074.7715,414.8474,1.973164,NaN,NaN,NaN,3046.731833,414.869083,1.972798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,19:00:00,327.791,3281.665167,414.606633,1.97223,3132.9065,414.632067,1.972663,3076.678167,414.661217,1.972469,NaN,NaN,NaN,3046.731833,414.658983,1.971968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,19:30:00,327.812,3193.4345,414.526617,1.971938,3201.061,414.549067,1.971818,3138.7385,414.526617,1.971818,NaN,NaN,NaN,3111.297333,414.55355,1.971399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,20:00:00,327.833,3221.0625,414.457833,1.970741,3240.166833,414.452583,1.970345,3160.086167,414.443633,1.970338,NaN,NaN,NaN,3118.363667,414.489233,1.969784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,20:30:00,327.854,3248.579333,414.385917,1.969904,3285.933333,414.379133,1.969803,3211.575333,414.392033,1.969655,NaN,NaN,NaN,3171.3165,414.389067,1.969157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,21:00:00,327.874,3271.2445,414.286833,1.969341,3306.194,414.209383,1.969003,3212.795833,414.264917,1.969135,NaN,NaN,NaN,3163.52,414.302383,1.968444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,21:30:00,327.895,3287.907833,414.135533,1.968746,3324.882333,414.0875,1.968376,3233.3865,414.136183,1.968583,NaN,NaN,NaN,3185.000667,414.1214,1.967898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,22:00:00,327.916,3278.173167,413.986767,1.967733,3311.292167,413.991517,1.96744,3236.367167,413.98355,1.967733,NaN,NaN,NaN,3186.1375,414.0181,1.967087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,22:30:00,327.937,3376.944667,413.924367,1.967859,3378.488833,413.889,1.967658,3309.224167,413.9085,1.968024,NaN,NaN,NaN,3260.718833,413.933567,1.96732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,23:00:00,327.958,3362.0005,413.919267,1.967854,3378.277333,413.91665,1.967711,3292.834667,413.900933,1.967884,NaN,NaN,NaN,3234.937833,414.007967,1.967224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/11/2017,23:30:00,327.979,3346.696333,413.9792,1.967824,3401.497667,413.918433,1.967842,3309.994667,413.970883,1.967862,NaN,NaN,NaN,3250.995333,413.978317,1.967395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,00:00:00,328,3225.429333,414.0605,1.968474,3345.007833,413.978183,1.968095,3211.824333,414.06255,1.968614,NaN,NaN,NaN,3127.023667,414.092333,1.967934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,00:30:00,328.02,3256.455667,414.10285,1.968848,3375.710667,413.99435,1.968413,3242.854,414.026383,1.968697,NaN,NaN,NaN,3173.697833,414.086767,1.968173,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,01:00:00,328.041,3297.356,413.994067,1.968872,3397.221833,413.961167,1.968386,3277.554833,413.970133,1.968714,NaN,NaN,NaN,3199.470667,414.059067,1.968102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,01:30:00,328.062,3308.489667,413.9836,1.968401,3403.647667,413.9507,1.967968,3299.000167,413.9791,1.968251,NaN,NaN,NaN,3247.143167,414.002267,1.967781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,02:00:00,328.083,3382.7255,414.01795,1.968678,3456.064667,413.986583,1.968498,3364.867167,414.024667,1.96879,NaN,NaN,NaN,3302.848,414.037383,1.968259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,02:30:00,328.104,3409.662667,414.1136,1.97,3479.975833,414.066533,1.969694,3393.224,414.11135,1.969709,NaN,NaN,NaN,3323.023167,414.1599,1.969133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,03:00:00,328.124,3451.170667,414.2862,1.970815,3523.912167,414.278733,1.970374,3461.669167,414.266033,1.9708,NaN,NaN,NaN,3391.729667,414.349717,1.970135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,03:30:00,328.145,3409.363833,414.5552,1.972847,3477.8465,414.47225,1.972548,3387.097,414.512617,1.972444,NaN,NaN,NaN,3323.546,414.5552,1.971771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,04:00:00,328.166,3385.864,414.594067,1.974274,3461.818667,414.50065,1.973721,3362.7375,414.577617,1.973639,NaN,NaN,NaN,3299.672667,414.641883,1.972862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,04:30:00,328.187,3420.4975,414.534283,1.974663,3483.151667,414.48945,1.974416,3396.474167,414.51335,1.974483,NaN,NaN,NaN,3309.685333,414.556683,1.973587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,05:00:00,328.208,3435.1805,414.5141,1.976254,3508.2955,414.49615,1.975709,3406.487,414.512617,1.975724,NaN,NaN,NaN,3320.482333,414.574633,1.974932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,05:30:00,328.229,3493.463167,414.588067,1.977136,3557.798833,414.51485,1.976957,3459.577,414.56565,1.9768,NaN,NaN,NaN,3376.785333,414.601533,1.975933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,06:00:00,328.249,3564.224667,414.60975,1.978092,3626.804167,414.57615,1.977741,3553.165833,414.615733,1.977696,NaN,NaN,NaN,3498.918,414.645617,1.976329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,06:30:00,328.27,3610.5895,414.684467,1.979273,3648.137,414.638133,1.979213,3598.111167,414.655333,1.979176,NaN,NaN,NaN,3554.959167,414.659817,1.978234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,07:00:00,328.291,3527.1255,414.7517,1.980402,3555.930667,414.700183,1.979796,3511.77,414.74125,1.979751,NaN,NaN,NaN,3471.868667,414.744233,1.978735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,07:30:00,328.312,3445.828,414.840633,1.982075,3502.093667,414.839133,1.981948,3434.769667,414.875017,1.981873,NaN,NaN,NaN,3381.492667,414.892933,1.980536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,08:00:00,328.333,3468.1325,414.869033,1.982419,3517.523833,414.792817,1.981836,3453.151,414.804017,1.982165,NaN,NaN,NaN,3383.136667,414.854867,1.980842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,08:30:00,328.354,3548.8695,414.836883,1.982703,3590.863,414.822717,1.982307,3529.7405,414.8227,1.982307,NaN,NaN,NaN,3465.853667,414.836167,1.980924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,09:00:00,328.374,3573.4155,414.8242,1.982471,3604.014,414.786833,1.981933,3554.174833,414.78835,1.982001,NaN,NaN,NaN,3497.1995,414.854817,1.981096,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,09:30:00,328.395,3569.978333,414.89445,1.982479,3610.328,414.85185,1.982068,3555.818667,414.831667,1.981859,NaN,NaN,NaN,3509.528333,414.87275,1.980805,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,10:00:00,328.416,3612.830833,414.909367,1.98224,3676.456667,414.842133,1.981799,3624.637167,414.8668,1.98144,NaN,NaN,NaN,3581.522667,414.860817,1.980581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,10:30:00,328.437,3666.257167,414.899667,1.983166,3728.313667,414.857067,1.983024,3652.022667,414.902683,1.982882,NaN,NaN,NaN,3588.061,414.918367,1.981702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,11:00:00,328.458,3559.816,415.085717,1.983099,3635.322,414.987867,1.982397,3558.6205,415.052117,1.98274,NaN,NaN,NaN,3498.9555,415.0977,1.981597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,11:30:00,328.479,3592.4695,415.095433,1.982329,3676.830333,415.017733,1.982337,3605.172167,415.055083,1.982867,NaN,NaN,NaN,3545.6565,415.079,1.98147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,12:00:00,328.499,3557.387833,415.097683,1.983121,3655.982667,415.0618,1.983084,3558.3965,415.138033,1.983518,NaN,NaN,NaN,3484.6835,415.100667,1.982284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,12:30:00,328.52,3631.96,415.09545,1.984257,3705.971833,415.060333,1.98407,3622.955833,415.087217,1.983883,NaN,NaN,NaN,3559.965667,415.104383,1.982434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,13:00:00,328.541,3630.091667,415.179133,1.984183,3719.0105,415.095433,1.984123,3633.304833,415.111883,1.984302,NaN,NaN,NaN,3568.073,415.1657,1.982845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,13:30:00,328.562,3822.388,415.067783,1.984392,3892.813333,415.046133,1.984078,3817.195,415.075267,1.983615,NaN,NaN,NaN,3759.846,415.099183,1.981619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,14:00:00,328.583,3894.943,415.030433,1.983532,3977.323667,414.991583,1.983398,3888.3675,415.020717,1.983525,NaN,NaN,NaN,3825.078167,415.046883,1.98206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,14:30:00,328.604,3907.907333,415.05585,1.983248,3987.336167,415.003517,1.982561,3885.602667,415.0887,1.982621,NaN,NaN,NaN,3825.9375,415.087217,1.981119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,15:00:00,328.624,3889.226667,415.1552,1.982748,3953.076333,415.068533,1.982404,3864.344333,415.103667,1.982045,NaN,NaN,NaN,3808.452667,415.141767,1.98082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,15:30:00,328.645,3962.267167,415.217233,1.983503,4017.673,415.087967,1.983047,3940.074667,415.147,1.982808,NaN,NaN,NaN,3892.776167,415.19335,1.981223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,16:00:00,328.666,3893.186833,415.241133,1.98484,3976.949833,415.1739,1.984376,3890.384833,415.185867,1.98422,NaN,NaN,NaN,3837.594,415.206033,1.98209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,16:30:00,328.687,4022.418167,415.0999,1.982307,4095.495833,415.032667,1.981956,4017.636167,415.031933,1.981776,NaN,NaN,NaN,3970.523833,415.097683,1.980618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,17:00:00,328.708,4001.5335,415.217967,1.984533,4064.7855,415.190333,1.984205,3981.433167,415.246367,1.984018,NaN,NaN,NaN,3935.404667,415.231433,1.982143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,17:30:00,328.729,4024.174167,415.26135,1.983599,4087.351167,415.20155,1.982777,4023.763,415.230683,1.982643,NaN,NaN,NaN,3990.437167,415.248633,1.981238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,18:00:00,328.749,4052.643167,415.251617,1.983375,4124.899,415.236683,1.982389,4037.885667,415.255333,1.982531,NaN,NaN,NaN,3996.1535,415.293467,1.981111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,18:30:00,328.77,3997.386167,415.4332,1.984945,4086.155667,415.3368,1.984399,3990.885667,415.416733,1.983891,NaN,NaN,NaN,3949.6765,415.413017,1.982591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,19:00:00,328.791,3996.153333,415.473533,1.984279,4072.743167,415.418967,1.983562,3992.081167,415.439917,1.983166,NaN,NaN,NaN,3959.240833,415.48325,1.981687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,19:30:00,328.812,4003.177333,415.540033,1.983502,4081.373333,415.466067,1.982852,4017.337167,415.490717,1.982561,NaN,NaN,NaN,3994.659,415.5094,1.981328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,20:00:00,328.833,4015.768167,415.600567,1.984788,4082.755833,415.554967,1.984242,4029.404833,415.637167,1.983831,NaN,NaN,NaN,4016.6645,415.576683,1.982202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,20:30:00,328.854,4049.617,415.714133,1.985751,4124.898833,415.620017,1.985505,4044.3115,415.69245,1.985228,NaN,NaN,NaN,4018.607333,415.698433,1.983293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,21:00:00,328.874,4083.017667,415.784383,1.984937,4156.5435,415.69395,1.984242,4094.711333,415.732817,1.983831,NaN,NaN,NaN,4081.336,415.755967,1.982038,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,21:30:00,328.895,4147.988,415.8905,1.985139,4223.232667,415.8464,1.984504,4181.538,415.8322,1.984287,NaN,NaN,NaN,4180.080833,415.856833,1.982195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,22:00:00,328.916,4163.604833,415.966683,1.986095,4224.4655,415.96965,1.985408,4182.770833,415.979383,1.984885,NaN,NaN,NaN,4181.127167,415.982383,1.982897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,22:30:00,328.937,4151.985667,416.063817,1.986065,4220.692,416.037683,1.985355,4168.872667,416.062333,1.985191,NaN,NaN,NaN,4164.912333,416.02125,1.983047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,23:00:00,328.958,4173.767,416.117617,1.986596,4248.227167,416.0683,1.985998,4187.777333,416.0743,1.985699,NaN,NaN,NaN,4186.880833,416.1109,1.984108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/11/2017,23:30:00,328.979,4147.240833,416.264833,1.986327,4216.321167,416.243133,1.986267,4160.316833,416.259583,1.986162,NaN,NaN,NaN,4158.897167,416.240183,1.984773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,00:00:00,329,4208.549833,416.379167,1.986536,4279.1245,416.341017,1.985991,4230.817,416.347767,1.985946,NaN,NaN,NaN,4233.245333,416.3388,1.984137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,00:30:00,329.02,4274.641333,416.480017,1.986349,4354.817667,416.374683,1.985991,4315.700667,416.41055,1.985744,NaN,NaN,NaN,4323.509167,416.418733,1.984078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,01:00:00,329.041,4364.494333,416.369433,1.985452,4433.798667,416.329067,1.984982,4375.963833,416.3612,1.984526,NaN,NaN,NaN,4372.3025,416.372417,1.982822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,01:30:00,329.062,4307.369167,416.521117,1.985856,4373.4605,416.475533,1.985415,4349.587167,416.513667,1.984489,NaN,NaN,NaN,4367.520333,416.483767,1.982994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,02:00:00,329.083,4350.072667,416.486717,1.985662,4429.576667,416.435183,1.985378,4380.222833,416.388867,1.985176,NaN,NaN,NaN,4399.389,416.38885,1.982479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,02:30:00,329.104,4333.820667,416.17815,1.981858,4439.178167,416.083283,1.981276,4359.450167,416.10265,1.981036,NaN,NaN,NaN,4367.408333,416.042167,1.978496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,03:00:00,329.124,4356.611,416.170667,1.980588,4456.625667,416.115383,1.979834,4379.064667,416.119867,1.979864,NaN,NaN,NaN,4374.133167,416.08775,1.978399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,03:30:00,329.145,4281.478,415.7485,1.976934,4417.322167,415.663333,1.975642,4309.386833,415.6521,1.975245,NaN,NaN,NaN,4305.127667,415.6566,1.973251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,04:00:00,329.166,4245.5,415.309883,1.973878,4392.365167,415.207517,1.973064,4278.639,415.20825,1.973019,NaN,NaN,NaN,4276.6585,415.224717,1.970844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,04:30:00,329.187,4248.75,415.073017,1.972257,4413.361667,414.922067,1.971689,4289.2495,415.008017,1.971188,NaN,NaN,NaN,4286.1485,414.977383,1.969171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,05:00:00,329.208,4141.823333,414.710617,1.97009,4309.2375,414.5597,1.96926,4177.652333,414.600783,1.968797,NaN,NaN,NaN,4166.294833,414.567917,1.965711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,05:30:00,329.229,4167.639833,414.5365,1.970852,4355.3405,414.471517,1.969477,4218.338333,414.520083,1.968386,NaN,NaN,NaN,4205.336833,414.4439,1.965248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,06:00:00,329.249,4333.036167,414.8003,1.970845,4509.3045,414.704667,1.970986,4374.245167,414.847383,1.971076,NaN,NaN,NaN,4369.911333,414.850367,1.968834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,06:30:00,329.27,4371.3685,415.030433,1.972705,4533.738667,414.979633,1.972047,4397.035167,415.017,1.971547,NaN,NaN,NaN,4376.561333,414.951983,1.969783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,07:00:00,329.291,4339.798667,414.911633,1.970852,4492.268167,414.858567,1.970374,4376.636333,414.898933,1.969851,NaN,NaN,NaN,4366.436667,414.870517,1.967594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,07:30:00,329.312,4372.713333,415.002033,1.972309,4519.056,414.936283,1.971898,4415.267333,414.969183,1.97198,NaN,NaN,NaN,4406.861,414.9617,1.969791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,08:00:00,329.333,4395.0925,415.154483,1.977667,4523.613833,415.056583,1.976441,4417.173,415.097667,1.977495,NaN,NaN,NaN,4414.408167,415.049867,1.973228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,08:30:00,329.354,4177.428167,414.830183,1.977786,4327.170333,414.812983,1.977958,4196.893167,414.779367,1.976508,NaN,NaN,NaN,4162.9695,414.746483,1.970336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,09:00:00,329.374,4362.4765,415.105917,1.987291,4495.443833,415.08275,1.986783,4415.902333,415.101417,1.984802,NaN,NaN,NaN,4421.656167,414.990833,1.97612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,09:30:00,329.395,4426.737167,415.0805,1.9867,4553.577167,415.016233,1.986783,4463.799,415.0648,1.986872,NaN,NaN,NaN,4470.860167,415.01325,1.976665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,10:00:00,329.416,4602.146333,415.116383,1.990773,4724.578,415.065533,1.989988,4626.244167,415.114883,1.987724,NaN,NaN,NaN,4601.959333,415.0155,1.979692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,10:30:00,329.437,4607.713167,415.57215,2.011261,4712.174,415.419733,2.00846,4601.287,415.2389,1.997714,NaN,NaN,NaN,4566.055667,415.03045,1.97866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,11:00:00,329.458,4404.806667,416.538317,2.095069,4527.8355,416.0205,2.063604,4356.087833,415.757467,2.033558,NaN,NaN,NaN,4260.443833,415.436167,1.988696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,11:30:00,329.479,4336.6975,418.815833,2.083151,4448.892167,418.380183,2.069313,4277.518,417.785417,2.036913,NaN,NaN,NaN,4188.038833,416.72885,1.991311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,12:00:00,329.499,4566.690833,417.57395,2.064433,4629.345167,417.18165,2.060272,4565.196333,417.097967,2.060996,NaN,NaN,NaN,4514.534833,416.286517,2.009745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,12:30:00,329.52,4668.371667,417.807983,2.127689,4693.5435,417.440267,2.09827,4682.460667,416.935317,2.051101,NaN,NaN,NaN,4665.972333,416.117117,1.990922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,13:00:00,329.541,4399.155333,419.1703,2.241216,4461.605333,418.52535,2.163028,4503.822333,417.932017,2.109501,NaN,NaN,NaN,4581.4325,416.2024,2.014643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,13:30:00,329.562,4408.299667,415.706983,2.014236,4483.775667,415.48535,2.001139,4439.774167,415.260083,1.987751,NaN,NaN,NaN,4435.998,415.114067,1.972496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,14:00:00,329.583,4428.834333,415.049983,1.973999,4492.811833,414.9663,1.972251,4462.036667,414.936433,1.968763,NaN,NaN,NaN,4478.731167,414.84755,1.961718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,14:30:00,329.604,4316.0195,414.762017,1.967025,4397.585667,414.670283,1.96518,4356.395,414.693767,1.963429,NaN,NaN,NaN,4390.338,414.620283,1.959528,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,15:00:00,329.624,4387.729,414.6835,1.964655,4450.9255,414.626767,1.963384,4437.861,414.624783,1.962579,NaN,NaN,NaN,4488.917167,414.560283,1.959345,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,15:30:00,329.645,4347.862333,414.793867,1.964708,4391.0245,414.726983,1.963891,4382.3415,414.783533,1.962915,NaN,NaN,NaN,4420.307667,414.717117,1.960355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,16:00:00,329.666,4238.471,414.7729,1.96408,4284.2385,414.760217,1.962869,4277.663167,414.734133,1.961936,NaN,NaN,NaN,4312.222333,414.674383,1.958955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,16:30:00,329.687,4217.552333,414.6447,1.961989,4263.3195,414.582683,1.961123,4249.757333,414.551333,1.960659,NaN,NaN,NaN,4270.567667,414.519183,1.958134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,17:00:00,329.708,4253.717667,414.58865,1.960652,4292.049667,414.502,1.959845,4275.984667,414.5065,1.959359,NaN,NaN,NaN,4290.069667,414.49305,1.957521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,17:30:00,329.729,4188.074667,414.58495,1.960076,4226.22,414.562533,1.959352,4202.906667,414.593917,1.959202,NaN,NaN,NaN,4208.511,414.587917,1.957192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,18:00:00,329.749,4153.1795,414.692533,1.960375,4190.802167,414.670117,1.959351,4177.426833,414.640983,1.958851,NaN,NaN,NaN,4191.5865,414.642483,1.956535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,18:30:00,329.77,4260.106333,414.801617,1.95974,4281.588667,414.787433,1.959411,4267.317,414.803883,1.959098,NaN,NaN,NaN,4258.724,414.8091,1.957312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,19:00:00,329.791,4273.855333,414.832267,1.960988,4285.810667,414.787417,1.960368,4278.898667,414.753067,1.959972,NaN,NaN,NaN,4278.413167,414.765783,1.958029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,19:30:00,329.812,4248.673833,414.7396,1.959897,4268.811333,414.647733,1.95918,4248.188167,414.667133,1.958955,NaN,NaN,NaN,4235,414.680583,1.957319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,20:00:00,329.833,4244.153,414.6746,1.959822,4259.695333,414.628283,1.959277,4237.129333,414.682083,1.958971,NaN,NaN,NaN,4222.745667,414.661883,1.957394,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,20:30:00,329.854,4224.874833,414.75905,1.960891,4245.8345,414.725417,1.960031,4227.826333,414.717933,1.959568,NaN,NaN,NaN,4220.4665,414.691783,1.957424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,21:00:00,329.874,4184.712,414.79415,1.960278,4205.709,414.779983,1.959591,4192.520667,414.77175,1.958903,NaN,NaN,NaN,4197.564333,414.761283,1.95711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,21:30:00,329.895,4088.769333,414.866667,1.959621,4108.2345,414.8076,1.958836,4086.4905,414.814333,1.958418,NaN,NaN,NaN,4082.605167,414.790433,1.956826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,22:00:00,329.916,4014.197333,414.80165,1.959314,4038.8925,414.754533,1.958814,4023.2385,414.800133,1.958171,NaN,NaN,NaN,4020.6235,414.782933,1.956587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,22:30:00,329.937,3951.6925,414.9309,1.960002,3977.583833,414.856183,1.959486,3960.659167,414.895783,1.959254,NaN,NaN,NaN,3962.079,414.854683,1.957133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,23:00:00,329.958,3933.498,414.952583,1.95974,3958.567,414.912233,1.959015,3949.637833,414.89355,1.95838,NaN,NaN,NaN,3955.615667,414.864417,1.956423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/11/2017,23:30:00,329.979,3947.582833,415.09755,1.961063,3970.933667,415.066883,1.960316,3969.999667,415.060933,1.959628,NaN,NaN,NaN,3985.018333,415.065417,1.957409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,00:00:00,330,3927.5575,415.248467,1.96237,3942.838,415.271667,1.961728,3947.620333,415.270883,1.961309,NaN,NaN,NaN,3976.163833,415.1902,1.9585,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,00:30:00,330.02,3939.363333,415.2485,1.961489,3965.479,415.254467,1.960697,3971.157667,415.2552,1.960413,NaN,NaN,NaN,3999.813667,415.215617,1.957954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,01:00:00,330.041,3865.874833,415.420333,1.964126,3886.535167,415.32845,1.963558,3889.673667,415.315717,1.962483,NaN,NaN,NaN,3918.478667,415.233533,1.959419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,01:30:00,330.062,3740.416833,415.397917,1.962094,3768.549833,415.335167,1.961399,3760.853667,415.359067,1.960719,NaN,NaN,NaN,3774.004667,415.31945,1.958589,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,02:00:00,330.083,3689.980167,415.613117,1.962886,3716.057833,415.59295,1.962259,3718.9345,415.623567,1.961474,NaN,NaN,NaN,3747.926667,415.56155,1.959307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,02:30:00,330.104,3682.844167,415.690833,1.963073,3707.128667,415.667683,1.962662,3707.352833,415.66095,1.962184,NaN,NaN,NaN,3734.813,415.6131,1.959725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,03:00:00,330.124,3735.522833,415.649733,1.962161,3753.867167,415.59295,1.961847,3755.0625,415.59815,1.96104,NaN,NaN,NaN,3777.180333,415.581733,1.959374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,03:30:00,330.145,3731.226333,415.523433,1.962684,3752.335167,415.471167,1.961899,3752.185833,415.46965,1.961855,NaN,NaN,NaN,3773.481167,415.409883,1.959994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,04:00:00,330.166,3711.649333,415.675867,1.965157,3723.866333,415.648983,1.964537,3725.809,415.678117,1.964014,NaN,NaN,NaN,3747.478167,415.637033,1.961691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,04:30:00,330.187,3615.482333,415.920217,1.966166,3635.582667,415.870133,1.965598,3640.327333,415.851467,1.964799,NaN,NaN,NaN,3668.049167,415.790967,1.962557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,05:00:00,330.208,3677.539,415.725933,1.964597,3692.109667,415.708767,1.964126,3686.692167,415.705,1.963349,NaN,NaN,NaN,3699.955333,415.674383,1.961571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,05:30:00,330.229,3585.220333,415.8709,1.965561,3599.790833,415.851483,1.964702,3604.984167,415.810383,1.964171,NaN,NaN,NaN,3621.310833,415.76705,1.962341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,06:00:00,330.249,3517.634667,415.906033,1.966988,3539.490667,415.822333,1.966084,3551.595333,415.802167,1.965412,NaN,NaN,NaN,3581.857833,415.73715,1.962908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,06:30:00,330.27,3598.3715,415.530183,1.966353,3618.546,415.521217,1.965823,3627.6995,415.468917,1.965412,NaN,NaN,NaN,3655.047833,415.420333,1.962774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,07:00:00,330.291,3513.973333,415.567533,1.963768,3525.8165,415.539117,1.962856,3523.761667,415.509983,1.962363,NaN,NaN,NaN,3539.042333,415.496583,1.960278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,07:30:00,330.312,3472.241167,415.514483,1.963177,3497.385,415.489833,1.962707,3502.914167,415.486833,1.96234,NaN,NaN,NaN,3520.697833,415.440517,1.960592,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,08:00:00,330.333,3510.3865,415.448,1.962042,3526.003333,415.433783,1.961698,3518.1575,415.43005,1.961392,NaN,NaN,NaN,3521.221167,415.420333,1.959404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,08:30:00,330.354,3442.389667,415.524183,1.96178,3456.064,415.49655,1.961197,3443.772167,415.462167,1.960786,NaN,NaN,NaN,3444.7435,415.4831,1.958873,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,09:00:00,330.374,3433.946167,415.582467,1.960883,3446.985167,415.553333,1.960278,3437.645167,415.57575,1.960017,NaN,NaN,NaN,3439.139333,415.529433,1.95853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,09:30:00,330.395,3343.757167,415.7207,1.960749,3354.666667,415.689317,1.960189,3337.032167,415.708783,1.959785,NaN,NaN,NaN,3338.526667,415.672133,1.958537,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,10:00:00,330.416,3322.050667,415.684867,1.959763,3339.61,415.5959,1.959299,3336.621167,415.6146,1.958836,NaN,NaN,NaN,3343.233833,415.589217,1.957499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,10:30:00,330.437,3328.813,415.5974,1.958858,3345.064833,415.4988,1.958283,3339.2365,415.53465,1.95776,NaN,NaN,NaN,3341.029667,415.526433,1.956609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,11:00:00,330.458,3274.564667,415.71175,1.958941,3284.4655,415.675867,1.958478,3269.334333,415.6938,1.958134,NaN,NaN,NaN,3263.580667,415.6759,1.957005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,11:30:00,330.479,3255.959167,415.712517,1.958791,3264.066333,415.657183,1.958522,3250.130833,415.664667,1.958082,NaN,NaN,NaN,3243.7795,415.68785,1.956766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,12:00:00,330.499,3239.221333,415.767783,1.958799,3245.647667,415.787983,1.958515,3220.093,415.758833,1.958044,NaN,NaN,NaN,3206.1945,415.79245,1.956707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,12:30:00,330.52,3268.475167,415.773033,1.95835,3263.319167,415.759567,1.957925,3241.799667,415.7491,1.957812,NaN,NaN,NaN,3220.541167,415.761067,1.956505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,13:00:00,330.541,3310.431,415.630317,1.957879,3306.284333,415.604917,1.957551,3283.307167,415.584717,1.957588,NaN,NaN,NaN,3259.620333,415.64525,1.956318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,13:30:00,330.562,3266.532167,415.93965,1.959112,3265.448833,415.9008,1.958522,3241.201667,415.92245,1.958134,NaN,NaN,NaN,3214.974333,415.8993,1.956632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,14:00:00,330.583,3264.290833,415.817833,1.958873,3266.308,415.80815,1.958388,3242.061,415.770817,1.957842,NaN,NaN,NaN,3222.110167,415.758083,1.956505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,14:30:00,330.604,3271.7255,415.591467,1.95856,3272.6595,415.572767,1.957917,3247.366333,415.5705,1.957797,NaN,NaN,NaN,3228.050333,415.599667,1.956071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,15:00:00,330.624,3269.2595,415.664683,1.959,3273.5185,415.62505,1.958418,3253.867,415.619083,1.957894,NaN,NaN,NaN,3239.557667,415.60415,1.956161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,15:30:00,330.645,3264.066333,415.583233,1.958791,3257.378833,415.582467,1.957992,3233.3185,415.56605,1.957446,NaN,NaN,NaN,3213.3305,415.532417,1.95569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,16:00:00,330.666,3246.4695,415.594433,1.959337,3246.843167,415.587717,1.958799,3224.277333,415.589967,1.958246,NaN,NaN,NaN,3207.4275,415.61385,1.95655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,16:30:00,330.687,3232.197667,415.616117,1.959531,3233.505167,415.575,1.958799,3210.640667,415.57125,1.958141,NaN,NaN,NaN,3186.8415,415.569767,1.95649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,17:00:00,330.708,3187.1405,415.699033,1.96051,3181.685833,415.697583,1.959583,3155.720167,415.71845,1.958687,NaN,NaN,NaN,3136.965,415.663933,1.956863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,17:30:00,330.729,3213.666667,415.7648,1.959284,3217.178833,415.72445,1.958447,3194.687333,415.726683,1.957558,NaN,NaN,NaN,3179.855,415.69755,1.955459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,18:00:00,330.749,3231.599833,415.57725,1.95835,3233.58,415.542117,1.957528,3217.5525,415.546633,1.9572,NaN,NaN,NaN,3212.6955,415.535417,1.955391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,18:30:00,330.77,3167.825,415.6774,1.958605,3180.826833,415.644517,1.958022,3171.224833,415.635533,1.957207,NaN,NaN,NaN,3177.0905,415.616083,1.955481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,19:00:00,330.791,3156.8035,415.7678,1.960734,3167.115,415.709483,1.959822,3156.990167,415.719967,1.95915,NaN,NaN,NaN,3156.243167,415.673633,1.9564,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,19:30:00,330.812,3119.966,415.6131,1.961832,3127.5875,415.5242,1.961302,3109.355,415.5922,1.960368,NaN,NaN,NaN,3109.5795,415.536917,1.957267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,20:00:00,330.833,3106.627833,415.70725,1.962976,3125.009667,415.7028,1.96178,3118.209833,415.665433,1.960472,NaN,NaN,NaN,3131.248667,415.637017,1.957431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,20:30:00,330.854,3111.4475,415.752867,1.96305,3122.095333,415.6871,1.962251,3115.445167,415.6856,1.961078,NaN,NaN,NaN,3122.431667,415.647483,1.957177,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,21:00:00,330.874,3093.065833,415.706533,1.9619,3111.185833,415.655717,1.960928,3107.3005,415.675883,1.960024,NaN,NaN,NaN,3120.563667,415.614617,1.956819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,21:30:00,330.895,3086.864167,415.740883,1.963686,3104.199333,415.7192,1.962415,3106.3665,415.73865,1.961698,NaN,NaN,NaN,3131.174,415.659433,1.95711,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,22:00:00,330.916,3098.4085,415.779,1.963349,3109.5795,415.717733,1.962311,3098.3335,415.67885,1.961018,NaN,NaN,NaN,3095.6065,415.639983,1.95717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,22:30:00,330.937,3110.139833,415.787967,1.967534,3126.802667,415.73865,1.967332,3132.0335,415.71995,1.965927,NaN,NaN,NaN,3148.098333,415.643767,1.959329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,23:00:00,330.958,3146.305,416.199683,2.010117,3167.002833,416.03455,2.003131,3175.184833,415.968017,1.992102,NaN,NaN,NaN,3202.383667,415.777517,1.970904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/11/2017,23:30:00,330.979,3168.7215,418.23885,2.08457,3163.603333,418.221667,2.06639,3156.542,418.022883,2.031989,NaN,NaN,NaN,3193.641167,417.091867,1.987761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,00:00:00,331,2827.4305,424.085083,2.226609,2857.954167,423.360983,2.150445,2887.543833,422.724367,2.078988,NaN,NaN,NaN,2964.507333,420.92135,1.989203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,00:30:00,331.02,2565.456167,428.200717,2.300501,2585.406833,427.85475,2.244564,2597.026,426.710767,2.146522,NaN,NaN,NaN,2736.606333,422.361967,1.985848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,01:00:00,331.041,2562.953,424.165,2.110416,2664.238333,423.557517,2.083352,2731.749167,421.957717,2.037937,NaN,NaN,NaN,2869.1625,419.331283,1.990331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,01:30:00,331.062,2703.6915,418.102817,2.014466,2966.8985,417.224867,2.000747,2993.3125,416.84675,1.988747,NaN,NaN,NaN,3025.517667,416.420067,1.974221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,02:00:00,331.083,2509.6765,423.975217,2.170216,2478.480333,423.165233,2.124419,2552.716333,421.7642,2.068849,NaN,NaN,NaN,2690.839333,418.623667,1.999828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,02:30:00,331.104,2950.833167,415.95535,1.968789,3199.058667,415.725933,1.965023,3225.510167,415.65645,1.962565,NaN,NaN,NaN,3274.1165,415.572767,1.95723,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,03:00:00,331.124,3201.860833,415.853733,1.969163,3173.653333,415.8216,1.968139,3232.87,415.725967,1.966876,NaN,NaN,NaN,3307.965333,415.64225,1.960338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,03:30:00,331.145,3153.030333,416.438783,1.998394,3089.628667,416.3708,1.991923,3121.310833,416.23705,1.98182,NaN,NaN,NaN,3227.453,416.060717,1.97109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,04:00:00,331.166,2979.974667,418.67225,2.040358,2965.1425,418.593,2.030322,2977.210167,418.5452,2.017216,NaN,NaN,NaN,3075.0955,417.7651,1.987866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,04:30:00,331.187,2973.997,418.259733,2.002279,3108.9445,417.871933,1.991796,3116.864833,417.58055,1.984742,NaN,NaN,NaN,3165.097667,416.83855,1.969641,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,05:00:00,331.208,3129.007167,417.668717,1.996369,3117.2385,417.65675,1.997079,3120.227333,417.6762,1.990159,NaN,NaN,NaN,3192.670167,417.038783,1.967571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,05:30:00,331.229,2961.1075,417.551383,2.005066,3148.845667,417.059733,1.991983,3161.099833,416.74815,1.983442,NaN,NaN,NaN,3173.615833,416.508267,1.972988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,06:00:00,331.249,3394.194167,416.009883,1.965396,3426.8105,415.93965,1.964649,3454.718833,415.860433,1.963588,NaN,NaN,NaN,3516.289333,415.748367,1.959673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,06:30:00,331.27,3522.0805,415.78945,1.967803,3484.682,415.764767,1.967205,3499.290333,415.731167,1.9666,NaN,NaN,NaN,3577.262167,415.6826,1.960682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,07:00:00,331.291,3460.584333,417.852517,2.032826,3408.13,417.762133,2.022648,3412.762833,417.564117,2.012479,NaN,NaN,NaN,3458.305667,417.206167,1.990556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,07:30:00,331.312,3324.964667,420.884733,2.106658,3245.796833,420.628433,2.087828,3249.383667,420.1704,2.051932,NaN,NaN,NaN,3297.3925,418.995,1.996002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,08:00:00,331.333,3125.046833,422.463617,2.139468,3126.466667,422.151267,2.110147,3138.197667,421.545283,2.063693,NaN,NaN,NaN,3198.423333,420.30115,2.002997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,08:30:00,331.354,2980.012,423.257117,2.074722,3009.116,422.760217,2.057155,3032.429333,422.035433,2.034342,NaN,NaN,NaN,3074.049333,420.6135,1.994926,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,09:00:00,331.374,2705.484667,425.2582,2.174431,2795.823333,424.805383,2.154697,2836.4345,423.60835,2.091848,NaN,NaN,NaN,2867.854833,421.661817,2.009475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,09:30:00,331.395,2567.212167,427.5454,2.269693,2664.8735,427.086617,2.252149,2690.764333,425.9561,2.182411,NaN,NaN,NaN,2747.142167,423.460383,2.063319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,10:00:00,331.416,3115.7815,418.347183,2.00597,3407.606833,417.715783,1.992916,3403.6465,417.3108,1.985131,NaN,NaN,NaN,3445.714833,416.841517,1.970575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,10:30:00,331.437,3559.516,416.618867,1.971046,3568.071667,416.60615,1.972652,3637.749667,416.663683,1.971838,NaN,NaN,NaN,3657.289333,416.465683,1.964014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,11:00:00,331.458,3686.879,416.58825,1.975327,3719.046667,416.485117,1.972652,3728.7605,416.4485,1.971718,NaN,NaN,NaN,3797.5045,416.35285,1.966084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,11:30:00,331.479,3848.763833,416.63235,1.966346,3872.338167,416.532933,1.964478,3864.866167,416.527717,1.964238,NaN,NaN,NaN,3939.326167,416.464183,1.958612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,12:00:00,331.499,3828.401833,416.5479,1.972107,3805.200833,416.486617,1.969357,3806.209667,416.416383,1.969073,NaN,NaN,NaN,3884.032,416.32595,1.95838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,12:30:00,331.52,3833.333667,416.531467,1.960958,3855.114833,416.512767,1.960315,3845.438333,416.515033,1.958843,NaN,NaN,NaN,3866.734,416.46345,1.955257,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,13:00:00,331.541,3833.483,416.62785,1.961937,3821.378,416.567317,1.960592,3808.787333,416.562867,1.959187,NaN,NaN,NaN,3801.053833,416.498567,1.955825,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,13:30:00,331.562,3809.983,416.721983,1.963858,3798.886833,416.690617,1.96305,3789.060833,416.696567,1.960951,NaN,NaN,NaN,3784.6525,416.65625,1.957551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,14:00:00,331.583,3792.535667,416.85945,1.965158,3806.994333,416.81165,1.963753,3800.7175,416.733933,1.962303,NaN,NaN,NaN,3801.464667,416.69435,1.957214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,14:30:00,331.604,3825.413167,416.849767,1.963484,3834.528833,416.8236,1.961892,3828.663333,416.778033,1.960921,NaN,NaN,NaN,3825.749333,416.73095,1.95566,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,15:00:00,331.624,3806.2095,416.816133,1.960951,3821.1165,416.78925,1.960218,3815.1015,416.799717,1.958418,NaN,NaN,NaN,3819.061667,416.71825,1.954495,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,15:30:00,331.645,3750.056167,417.16435,1.961519,3755.772333,417.13295,1.960585,3759.284167,417.1038,1.958866,NaN,NaN,NaN,3781.140333,417.064217,1.95501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,16:00:00,331.666,3786.2215,417.224117,1.960555,3816.259667,417.150883,1.959367,3821.079167,417.106783,1.958134,NaN,NaN,NaN,3828.663333,417.0926,1.954689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,16:30:00,331.687,3689.868,417.22185,1.959808,3668.721667,417.2189,1.958657,3658.634167,417.207667,1.957431,NaN,NaN,NaN,3669.917333,417.160583,1.954614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,17:00:00,331.708,3609.318,417.1434,1.960032,3633.826833,417.037333,1.95909,3631.136667,417.0814,1.957917,NaN,NaN,NaN,3635.2465,417.044033,1.955302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,17:30:00,331.729,3663.379,417.490133,1.972376,3648.5465,417.458017,1.971882,3640.178,417.4632,1.970851,NaN,NaN,NaN,3651.236833,417.434083,1.963745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,18:00:00,331.749,3430.023167,418.66475,2.006905,3520.286833,418.389017,1.990757,3535.082,418.187267,1.982112,NaN,NaN,NaN,3571.919667,417.8346,1.965105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,18:30:00,331.77,3654.8235,417.5484,1.967937,3685.1605,417.48265,1.968901,3682.507833,417.421367,1.966293,NaN,NaN,NaN,3693.417167,417.443067,1.962042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,19:00:00,331.791,3673.4665,417.942167,1.995771,3700.852,417.939933,2.003549,3683.964833,417.9631,2.0008,NaN,NaN,NaN,3680.378333,417.846517,1.977629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,19:30:00,331.812,3585.631167,420.5328,2.014242,3590.488167,420.394583,2.006964,3590.376,420.109117,1.995121,NaN,NaN,NaN,3610.8125,419.54795,1.979459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,20:00:00,331.833,3824.890167,418.3315,1.978137,3843.7945,418.300133,1.976381,3828.028333,418.307567,1.97399,NaN,NaN,NaN,3815.213333,418.31055,1.97041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,20:30:00,331.854,3831.951,419.042833,1.988695,3812.785167,418.8538,1.985549,3814.1675,418.7716,1.981088,NaN,NaN,NaN,3825.898833,418.53175,1.975693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,21:00:00,331.874,3802.66,418.53845,1.99598,3837.742167,418.418167,1.99533,3862.475,418.29935,1.989001,NaN,NaN,NaN,3913.547167,418.08265,1.976978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,21:30:00,331.895,3582.268667,420.078483,2.032004,3639.654833,419.566633,2.017881,3671.150167,419.278183,2.010558,NaN,NaN,NaN,3720.653,418.971867,1.994897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,22:00:00,331.916,3756.370333,420.7278,2.040955,3797.541667,420.650867,2.035179,3799.185667,420.470033,2.027744,NaN,NaN,NaN,3843.757333,419.77065,1.997549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,22:30:00,331.937,4160.278167,418.234333,1.989831,4294.627667,418.00795,1.98847,4327.953667,417.777067,1.980027,NaN,NaN,NaN,4368.826167,417.456483,1.971001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,23:00:00,331.958,4181.835333,419.465017,2.055137,4115.519833,419.00175,2.034006,4162.146,418.649067,2.017149,NaN,NaN,NaN,4266.270833,417.76285,1.982246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/11/2017,23:30:00,331.979,3558.619333,419.970117,2.081522,3752.559333,419.252067,2.038467,3878.390667,418.466733,2.011918,NaN,NaN,NaN,3971.9795,417.145667,1.969297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,00:00:00,332,4257.042667,416.681617,1.98268,4604.423833,416.231067,1.973287,4670.739167,415.863433,1.963835,NaN,NaN,NaN,4745.423333,415.4891,1.955137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,00:30:00,332.02,4772.285667,414.982467,1.972585,4699.021167,414.78295,1.962236,4837.779333,414.420567,1.95448,NaN,NaN,NaN,4926.922333,413.972967,1.947471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,01:00:00,332.041,4427.781833,413.930383,1.970418,4523.574667,413.588167,1.962498,4635.769167,413.292267,1.954203,NaN,NaN,NaN,4763.0575,412.943317,1.947732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,01:30:00,332.062,4493.125667,412.915667,1.966899,4495.1055,412.776667,1.960958,4591.7955,412.5062,1.953254,NaN,NaN,NaN,4759.695333,412.03545,1.942106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,02:00:00,332.083,4585.743167,410.886217,1.948659,4471.942167,410.805517,1.94446,4605.4325,410.547,1.94032,NaN,NaN,NaN,4809.833333,410.226433,1.935792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,02:30:00,332.104,4961.182167,409.770633,1.939879,4605.5445,409.920783,1.939446,4661.1375,409.861767,1.93757,NaN,NaN,NaN,4614.286833,409.82295,1.934581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,03:00:00,332.124,5147.239167,409.526283,1.937675,4915.303167,409.636867,1.936681,4903.011667,409.599483,1.935493,NaN,NaN,NaN,4864.380333,409.596533,1.933961,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,03:30:00,332.145,5025.144167,409.602483,1.939438,4614.996667,409.7557,1.938826,4562.878167,409.784817,1.937354,NaN,NaN,NaN,4508.1075,409.7736,1.935358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,04:00:00,332.166,4393.26,410.175617,1.943122,4382.500333,410.13525,1.940544,4356.534667,410.11135,1.938646,NaN,NaN,NaN,4342.412333,410.071,1.936143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,04:30:00,332.187,4848.576833,409.234117,1.933371,4881.229833,409.122783,1.931667,4884.107333,409.09215,1.93027,NaN,NaN,NaN,4897.930333,409.01295,1.928581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,05:00:00,332.208,4729.321,409.104117,1.932781,4755.1,409.06225,1.931495,4714.824833,409.100383,1.93086,NaN,NaN,NaN,4686.953667,409.107083,1.929209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,05:30:00,332.229,4495.778333,409.152667,1.931787,4514.9445,409.154933,1.93018,4486.027,409.131,1.929373,NaN,NaN,NaN,4474.295833,409.074217,1.928312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,06:00:00,332.249,4867.2195,408.96065,1.931727,4886.871833,408.918067,1.930285,4886.684833,408.898633,1.929441,NaN,NaN,NaN,4881.6035,408.897117,1.928111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,06:30:00,332.27,4962.8635,408.9061,1.93086,4974.7815,408.899367,1.929777,4929.126667,408.881467,1.928783,NaN,NaN,NaN,4909.213333,408.8994,1.927879,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,07:00:00,332.291,4754.950667,409.10935,1.931428,4761.638,409.0436,1.930315,4731.749333,409.06975,1.929403,NaN,NaN,NaN,4718.224833,409.039867,1.928529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,07:30:00,332.312,4514.869833,409.044333,1.930599,4520.7725,409.003233,1.929613,4494.284,409.009983,1.928805,NaN,NaN,NaN,4483.3745,409.00025,1.927991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,08:00:00,332.333,4512.1425,408.998,1.930292,4515.504833,408.937467,1.929306,4509.751167,408.9666,1.928581,NaN,NaN,NaN,4507.771333,408.964367,1.927625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,08:30:00,332.354,4752.148333,408.872483,1.929866,4777.441667,408.803,1.928641,4790.331167,408.764867,1.927617,NaN,NaN,NaN,4803.855833,408.768617,1.926893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,09:00:00,332.374,4743.443333,408.95615,1.929994,4708.1745,408.940467,1.928805,4672.457667,408.925517,1.928066,NaN,NaN,NaN,4638.160333,408.912833,1.927221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,09:30:00,332.395,4871.254667,408.80075,1.929709,4881.1555,408.761883,1.928484,4896.323833,408.70435,1.92749,NaN,NaN,NaN,4916.6855,408.694667,1.92628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,10:00:00,332.416,5297.504333,408.532483,1.927558,5285.885333,408.489917,1.926766,5267.802833,408.509333,1.925966,NaN,NaN,NaN,5225.696833,408.51305,1.925331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,10:30:00,332.437,4633.154,408.678933,1.928529,4625.7565,408.619167,1.92764,4627.363167,408.704333,1.927035,NaN,NaN,NaN,4621.422833,408.612433,1.925809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,11:00:00,332.458,4893.521833,408.282917,1.927446,4874.766833,408.2859,1.926773,4858.2905,408.298583,1.92622,NaN,NaN,NaN,4838.601333,408.25975,1.925465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,11:30:00,332.479,5025.031667,408.424117,1.928096,5041.433333,408.3494,1.927019,5054.173333,408.3285,1.926564,NaN,NaN,NaN,5047.9715,408.329983,1.925338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,12:00:00,332.499,5198.946167,408.318017,1.928133,5197.0415,408.271717,1.92755,5180.228833,408.300083,1.926743,NaN,NaN,NaN,5167.937333,408.273933,1.926108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,12:30:00,332.52,4848.352667,408.366583,1.92956,4830.979833,408.374067,1.928663,4798.700167,408.36735,1.928073,NaN,NaN,NaN,4767.018,408.396467,1.927244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,13:00:00,332.541,4812.8225,408.466717,1.930292,4802.548167,408.455533,1.929351,4777.254667,408.448783,1.928753,NaN,NaN,NaN,4767.2795,408.48615,1.927984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,13:30:00,332.562,4790.181667,408.506317,1.930427,4776.769,408.535467,1.929478,4759.695167,408.51755,1.928828,NaN,NaN,NaN,4729.1715,408.521267,1.928178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,14:00:00,332.583,4454.42,408.847067,1.932721,4412.388833,408.855283,1.931249,4376.298333,408.860517,1.930509,NaN,NaN,NaN,4337.181667,408.8209,1.929426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,14:30:00,332.604,4262.758833,409.069733,1.935119,4256.332833,409.013717,1.933431,4229.918667,409.012217,1.931996,NaN,NaN,NaN,4175.2225,408.984567,1.930053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,15:00:00,332.624,4318.800333,408.930017,1.933064,4301.726333,408.924767,1.931652,4265.598333,408.944217,1.930487,NaN,NaN,NaN,4228.723167,408.9158,1.929231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,15:30:00,332.645,4188.448,409.005467,1.932915,4163.341667,408.970367,1.931727,4141.747,409.001717,1.93095,NaN,NaN,NaN,4106.366333,408.980083,1.929695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,16:00:00,332.666,4722.185167,408.683417,1.931309,4720.765333,408.697617,1.930262,4729.021833,408.659483,1.92962,NaN,NaN,NaN,4743.5555,408.599,1.928514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,16:30:00,332.687,4358.141167,408.9995,1.93299,4317.828833,408.9838,1.931548,4264.477333,408.989033,1.930524,NaN,NaN,NaN,4215.534667,408.97335,1.929396,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,17:00:00,332.708,4222.110333,409.0832,1.93417,4208.1375,409.0675,1.932571,4198.685,409.045833,1.931211,NaN,NaN,NaN,4182.694833,409.014433,1.929866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,17:30:00,332.729,4195.547,409.033867,1.934073,4163.4165,409.069,1.932466,4123.925833,409.030133,1.93154,NaN,NaN,NaN,4080.587667,409.062267,1.93012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,18:00:00,332.749,4027.1615,409.249833,1.93485,3999.850667,409.208717,1.933139,3974.333167,409.20125,1.93234,NaN,NaN,NaN,3934.095667,409.167617,1.930457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,18:30:00,332.77,4100.0525,409.201983,1.934731,4080.923667,409.163133,1.933102,4055.742333,409.139233,1.932071,NaN,NaN,NaN,4022.827667,409.117583,1.930412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,19:00:00,332.791,4131.398333,409.230383,1.935874,4109.579167,409.244583,1.934163,4085.407,409.21245,1.93302,NaN,NaN,NaN,4041.508,409.182583,1.931054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,19:30:00,332.812,4103.415,409.113083,1.93358,4075.245,409.106367,1.932609,4054.9955,409.116083,1.932003,NaN,NaN,NaN,4025.854,409.0944,1.930905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,20:00:00,332.833,3918.815167,409.278217,1.934925,3907.6815,409.234133,1.933206,3896.211833,409.219917,1.932355,NaN,NaN,NaN,3881.305,409.251283,1.931279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,20:30:00,332.854,4378.0915,409.1198,1.933662,4379.511333,409.07645,1.932669,4377.008333,409.0914,1.931174,NaN,NaN,NaN,4375.252333,409.071983,1.930009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,21:00:00,332.874,4534.409167,409.076467,1.934357,4505.865667,409.08395,1.932743,4468.467833,409.047333,1.931548,NaN,NaN,NaN,4443.9215,409.070483,1.930531,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,21:30:00,332.895,4470.335667,409.16765,1.934791,4466.748833,409.117567,1.933491,4447.583167,409.085433,1.932571,NaN,NaN,NaN,4421.1685,409.049567,1.931099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,22:00:00,332.916,4565.717667,409.1721,1.934649,4556.041333,409.166117,1.933692,4540.088333,409.182583,1.933117,NaN,NaN,NaN,4523.089167,409.175117,1.932041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,22:30:00,332.937,4324.889833,409.379833,1.936315,4322.125167,409.385067,1.934895,4313.009167,409.347717,1.933797,NaN,NaN,NaN,4308.750167,409.323767,1.932624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,23:00:00,332.958,4244.0785,409.527783,1.937092,4236.045667,409.516583,1.935568,4214.189833,409.497883,1.9342,NaN,NaN,NaN,4189.681333,409.448567,1.932624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/11/2017,23:30:00,332.979,4141.000167,409.580833,1.937309,4132.2945,409.511333,1.936128,4119.48,409.567383,1.935501,NaN,NaN,NaN,4098.4085,409.503867,1.933505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,00:00:00,333,4045.3935,409.72355,1.938721,4036.240167,409.73475,1.936771,4014.944333,409.719067,1.935411,NaN,NaN,NaN,3985.093333,409.696633,1.9337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,00:30:00,333.02,4199.170833,409.633883,1.938497,4209.631667,409.624933,1.936995,4225.809,409.598017,1.935658,NaN,NaN,NaN,4223.230833,409.559167,1.933886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,01:00:00,333.041,4230.479333,409.739983,1.940201,4212.9195,409.71085,1.9384,4181.2,409.6548,1.936195,NaN,NaN,NaN,4149.107333,409.646583,1.934178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,01:30:00,333.062,3614.025667,410.29815,1.947149,3616.864833,410.232383,1.944572,3637.002333,410.152467,1.940485,NaN,NaN,NaN,3698.685167,409.9791,1.936098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,02:00:00,333.083,3844.8035,410.128533,1.944631,3847.381167,410.1136,1.942831,3860.831167,410.074017,1.940231,NaN,NaN,NaN,3903.572,409.971633,1.935545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,02:30:00,333.104,3606.814833,410.5993,1.946036,3600.837167,410.583617,1.943884,3588.171667,410.566433,1.941904,NaN,NaN,NaN,3592.02,410.4588,1.938504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,03:00:00,333.124,3584.958833,410.41025,1.941979,3578.158833,410.374367,1.940746,3570.798833,410.398283,1.93964,NaN,NaN,NaN,3554.7335,410.30935,1.937353,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,03:30:00,333.145,3698.946667,410.449833,1.941777,3694.874167,410.445367,1.939954,3688.0745,410.405017,1.938646,NaN,NaN,NaN,3688.597667,410.400533,1.936831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,04:00:00,333.166,3740.192833,410.2653,1.941441,3732.534167,410.238383,1.939535,3723.1565,410.207,1.938101,NaN,NaN,NaN,3708.9595,410.162183,1.936338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,04:30:00,333.187,3496.04,410.3288,1.940133,3474.482667,410.29295,1.9384,3444.743333,410.27875,1.936696,NaN,NaN,NaN,3419.338333,410.231667,1.935082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,05:00:00,333.208,3364.455,410.3841,1.940088,3343.383667,410.375133,1.93899,3317.679333,410.33775,1.938108,NaN,NaN,NaN,3285.025833,410.363167,1.937062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,05:30:00,333.229,3265.374167,410.467767,1.941134,3243.069667,410.456567,1.939849,3216.917,410.405767,1.938908,NaN,NaN,NaN,3184.525333,410.417717,1.937548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,06:00:00,333.249,3081.0355,410.521583,1.940492,3070.873667,410.484967,1.939356,3056.116167,410.498417,1.938803,NaN,NaN,NaN,3051.595167,410.481967,1.936606,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,06:30:00,333.27,3036.0905,410.6075,1.940268,3035.4555,410.562683,1.938728,3028.693167,410.552983,1.937817,NaN,NaN,NaN,3022.341667,410.51115,1.936315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,07:00:00,333.291,3060.562167,410.352717,1.939378,3051.147167,410.340767,1.938482,3037.846667,410.3318,1.937615,NaN,NaN,NaN,3024.9945,410.318333,1.936412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,07:30:00,333.312,2918.478667,410.431917,1.939222,2919.151333,410.374367,1.938011,2916.536167,410.39975,1.937272,NaN,NaN,NaN,2912.501,410.37065,1.936068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,08:00:00,333.333,2841.777167,410.486467,1.941082,2838.041,410.499183,1.940111,2832.847833,410.477483,1.938721,NaN,NaN,NaN,2830.195,410.3923,1.937084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,08:30:00,333.354,2732.384333,410.588833,1.942113,2737.615,410.57015,1.94047,2734.700667,410.604517,1.939685,NaN,NaN,NaN,2746.8805,410.54325,1.937496,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,09:00:00,333.374,2679.854833,410.668767,1.94227,2687.289833,410.637383,1.94109,2682.619667,410.5851,1.939999,NaN,NaN,NaN,2691.324833,410.561183,1.938557,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,09:30:00,333.395,2658.634167,410.602283,1.940619,2661.1,410.550717,1.939655,2661.996667,410.50215,1.938549,NaN,NaN,NaN,2669.132333,410.501383,1.937032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,10:00:00,333.416,2643.2415,410.615733,1.941613,2646.342333,410.584367,1.940731,2648.210667,410.57985,1.939647,NaN,NaN,NaN,2660.502167,410.5044,1.937929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,10:30:00,333.437,2572.143833,410.580617,1.941897,2573.563667,410.560467,1.940709,2573.601,410.573883,1.939528,NaN,NaN,NaN,2578.383,410.482717,1.93769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,11:00:00,333.458,2520.623167,410.644883,1.940447,2519.838667,410.6374,1.939476,2519.651833,410.634417,1.938788,NaN,NaN,NaN,2518.9045,410.5918,1.937413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,11:30:00,333.479,2507.248167,410.710633,1.941942,2511.619167,410.691933,1.940791,2518.120167,410.635167,1.939618,NaN,NaN,NaN,2532.9895,410.603783,1.937742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,12:00:00,333.499,2502.316667,410.627683,1.941799,2507.8085,410.563433,1.940357,2508.182,410.565683,1.93905,NaN,NaN,NaN,2513.5245,410.525317,1.937683,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,12:30:00,333.52,2471.045333,410.642633,1.941232,2477.098,410.575383,1.940208,2472.689167,410.583583,1.939662,NaN,NaN,NaN,2473.81,410.546233,1.938384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,13:00:00,333.541,2463.311833,410.589567,1.940813,2466.151167,410.5313,1.939931,2463.647833,410.523083,1.93893,NaN,NaN,NaN,2471.867333,410.523833,1.937376,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,13:30:00,333.562,2403.982833,410.788333,1.942562,2409.624,410.743483,1.941329,2411.8285,410.713617,1.940201,NaN,NaN,NaN,2421.318167,410.678483,1.938444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,14:00:00,333.583,2404.618,410.71735,1.942151,2405.589167,410.742733,1.941471,2408.839667,410.726317,1.9402,NaN,NaN,NaN,2424.830333,410.616483,1.938243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,14:30:00,333.604,2382.463,410.6471,1.941456,2397.481833,410.627683,1.939774,2402.675333,410.61575,1.93822,NaN,NaN,NaN,2413.472333,410.59855,1.936517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,15:00:00,333.624,2355.974167,410.764417,1.94248,2367.406667,410.751717,1.940514,2373.122333,410.698667,1.938937,NaN,NaN,NaN,2388.029667,410.607517,1.936943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,15:30:00,333.645,2296.645167,410.8623,1.94313,2299.858167,410.808517,1.942136,2306.994,410.75845,1.939857,NaN,NaN,NaN,2325.487833,410.709883,1.937451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,16:00:00,333.666,2296.1965,410.715833,1.942943,2304.416167,410.6927,1.941142,2312.560667,410.629917,1.938938,NaN,NaN,NaN,2331.614667,410.55895,1.936561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,16:30:00,333.687,2281.962167,410.67325,1.940462,2279.720667,410.644133,1.939954,2278.786667,410.6456,1.938885,NaN,NaN,NaN,2285.8105,410.616467,1.936928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,17:00:00,333.708,2257.7525,410.691933,1.941269,2260.2555,410.6688,1.940036,2264.253167,410.677,1.938646,NaN,NaN,NaN,2271.874833,410.57315,1.93698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,17:30:00,333.729,2266.607,410.655333,1.941202,2269.409,410.635917,1.939685,2273.22,410.576883,1.938146,NaN,NaN,NaN,2278.2635,410.57685,1.936479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,18:00:00,333.749,2353.994167,410.695683,1.940963,2358.477167,410.644867,1.939827,2354.143167,410.621717,1.938385,NaN,NaN,NaN,2348.128333,410.5754,1.936883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,18:30:00,333.77,2460.472333,410.618733,1.940275,2446.760833,410.544,1.939229,2431.517667,410.5283,1.93769,NaN,NaN,NaN,2412.5385,410.532017,1.936098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,19:00:00,333.791,2340.095833,410.928083,1.951057,2334.641167,410.9288,1.94978,2332.959833,410.869033,1.948681,NaN,NaN,NaN,2339.5725,410.775633,1.938699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,19:30:00,333.812,2129.193833,413.326633,2.00535,2128.297167,413.26385,1.998633,2165.695333,412.885033,1.982366,NaN,NaN,NaN,2252.185667,412.049633,1.957499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,20:00:00,333.833,2495.217833,412.3007,1.957476,2567.997,412.219983,1.955309,2612.082667,412.18115,1.95167,NaN,NaN,NaN,2684.637333,412.021983,1.944998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,20:30:00,333.854,2653.5155,413.80335,1.977457,2665.9195,413.836217,1.974027,2624.112667,413.647217,1.960607,NaN,NaN,NaN,2686.953833,413.3371,1.947284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,21:00:00,333.874,2024.433833,416.645783,2.046417,2084.510333,416.18175,2.034791,2151.386167,415.65945,2.010162,NaN,NaN,NaN,2266.382833,414.642483,1.972899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,21:30:00,333.895,2567.3245,414.23155,1.974162,2740.902833,413.945317,1.969716,2767.952167,413.743567,1.963319,NaN,NaN,NaN,2792.498,413.391633,1.952447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,22:00:00,333.916,2267.839833,416.707067,2.059247,2242.994667,416.311767,2.031802,2279.720667,415.799167,2.008601,NaN,NaN,NaN,2335.388167,414.304733,1.965337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,22:30:00,333.937,1586.490333,420.63965,2.085519,1588.433167,419.9791,2.061025,1656.467333,417.690383,2.002413,NaN,NaN,NaN,1825.450333,414.2771,1.949907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,23:00:00,333.958,1461.145,421.74925,2.117089,1610.476,420.04485,2.059785,1599.940333,418.979317,2.026168,NaN,NaN,NaN,1708.7725,415.498783,1.956953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/11/2017,23:30:00,333.979,1459.127167,423.61505,2.136561,1494.209167,422.821517,2.112426,1540.424667,421.232933,2.063148,NaN,NaN,NaN,1610.663,417.024617,1.981992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,00:00:00,334,1234.8875,427.372067,2.253905,1238.586333,426.146617,2.188635,1281.2895,423.66215,2.090048,NaN,NaN,NaN,1342.262667,418.39425,1.968737,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,00:30:00,334.02,1186.7295,428.235833,2.282515,1221.026667,427.2017,2.226422,1245.834333,424.455667,2.119555,NaN,NaN,NaN,1301.016333,418.554917,1.971516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,01:00:00,334.041,1204.476,426.456717,2.235157,1228.274833,425.591467,2.193455,1247.5155,423.51045,2.096929,NaN,NaN,NaN,1288.911167,419.606233,1.991146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,01:30:00,334.062,1151.946333,427.064183,2.236763,1172.831167,425.471117,2.152978,1195.322333,423.357283,2.064851,NaN,NaN,NaN,1230.666,420.437883,2.008451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,02:00:00,334.083,1127.325833,426.393183,2.191736,1191.175333,425.428533,2.164343,1191.922667,424.0462,2.127102,NaN,NaN,NaN,1230.068167,420.645617,2.028619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,02:30:00,334.104,1191.548833,426.78475,2.241344,1222.297,425.955333,2.202332,1244.265167,423.977467,2.123067,NaN,NaN,NaN,1273.892333,420.466283,2.021841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,03:00:00,334.124,1186.916333,426.696583,2.191437,1195.397,426.156333,2.159628,1223.529667,425.05195,2.110394,NaN,NaN,NaN,1260.965333,420.594767,2.001831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,03:30:00,334.145,1223.193667,425.708,2.169319,1258.312833,424.886817,2.14109,1269.82,423.332617,2.089046,NaN,NaN,NaN,1305.088667,419.878233,2.008765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,04:00:00,334.166,1184.413167,427.45275,2.173878,1175.483833,426.698083,2.149294,1211.088833,425.2171,2.09991,NaN,NaN,NaN,1243.219167,419.7908,1.988859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,04:30:00,334.187,1109.392333,427.396717,2.212815,1134.797833,426.137683,2.152328,1155.645167,424.286817,2.081656,NaN,NaN,NaN,1199.768667,421.039433,2.013144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,05:00:00,334.208,1163.304,426.309517,2.17987,1203.504333,425.781967,2.162475,1207.203167,424.898783,2.138362,NaN,NaN,NaN,1242.733333,421.702167,2.048569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,05:30:00,334.229,1207.726167,425.7693,2.151192,1210.453667,425.665433,2.13692,1234.3645,425.083333,2.113898,NaN,NaN,NaN,1252.858167,421.837417,2.035269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,06:00:00,334.249,1282.448167,424.2128,2.116678,1306.8445,423.958017,2.108937,1327.318333,423.3214,2.088927,NaN,NaN,NaN,1349.361167,419.56365,1.996757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,06:30:00,334.27,1366.920667,423.695,2.108384,1380.819,423.695767,2.105485,1398.602833,423.6046,2.09666,NaN,NaN,NaN,1411.3055,421.687983,2.032601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,07:00:00,334.291,1461.8545,422.168467,2.082665,1497.683667,421.868067,2.079452,1511.058833,421.4205,2.063566,NaN,NaN,NaN,1522.976833,420.405733,2.030076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,07:30:00,334.312,1562.3925,420.34675,2.044377,1577.4115,420.169633,2.038998,1594.224,420.015717,2.036539,NaN,NaN,NaN,1600.239167,419.595033,2.023635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,08:00:00,334.333,1701.972833,419.755683,2.032758,1727.079167,419.66975,2.031959,1747.216833,419.604,2.028962,NaN,NaN,NaN,1757.490833,419.010717,2.012053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,08:30:00,334.354,1817.866167,418.86055,2.027587,1829.335667,418.629617,2.021669,1854.965333,418.395733,2.014862,NaN,NaN,NaN,1866.397833,417.900333,2.003871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,09:00:00,334.374,1890.308667,417.81665,2.012217,1891.2055,417.747167,2.010305,1924.1575,417.644783,2.005544,NaN,NaN,NaN,1937.495333,417.408683,1.99397,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,09:30:00,334.395,1930.994667,417.3459,1.990458,1936.748,417.326467,1.98924,1960.509667,417.269683,1.98785,NaN,NaN,NaN,1965.553667,417.11875,1.981073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,10:00:00,334.416,1842.711,416.869917,1.98002,1809.572,416.802667,1.978077,1827.056833,416.7698,1.975746,NaN,NaN,NaN,1841.889,416.671917,1.970208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,10:30:00,334.437,1656.317833,417.8077,1.992558,1611.410167,417.804683,1.992655,1629.455167,417.865217,1.990398,NaN,NaN,NaN,1652.544333,417.821917,1.984383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,11:00:00,334.458,1526.713,419.608467,2.018061,1492.229167,419.542733,2.01469,1501.868167,419.3044,2.007921,NaN,NaN,NaN,1543.263667,418.576567,1.987724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,11:30:00,334.479,1388.067,419.654817,2.041366,1337.7045,419.4837,2.030636,1342.337667,419.22665,2.01558,NaN,NaN,NaN,1405.626667,417.583533,1.966136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,12:00:00,334.499,1256.893,422.356,2.088247,1233.468,422.189383,2.08744,1232.534,421.77615,2.066674,NaN,NaN,NaN,1299.073333,419.092133,1.982986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,12:30:00,334.52,1373.869833,421.410767,2.068191,1398.826833,421.025217,2.052664,1402.637833,420.723317,2.042248,NaN,NaN,NaN,1439.027167,418.915067,2.005425,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,13:00:00,334.541,1625.196167,418.704333,2.008123,1665.844667,418.4615,2.004259,1666.0315,418.3031,2.000972,NaN,NaN,NaN,1697.227833,417.888417,1.992633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,13:30:00,334.562,1837.517833,416.722,1.9932,1859.187,416.512017,1.989651,1845.401,416.435067,1.986177,NaN,NaN,NaN,1887.768333,416.172767,1.976246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,14:00:00,334.583,1876.373,416.963333,1.983584,1846.110833,416.884867,1.980214,1827.467667,416.7653,1.977539,NaN,NaN,NaN,1888.291167,416.239283,1.966667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,14:30:00,334.604,1621.5725,417.920533,1.993918,1544.310167,418.06995,1.992214,1532.840333,418.0341,1.988859,NaN,NaN,NaN,1601.397333,417.117267,1.966233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,15:00:00,334.624,1374.804167,422.105683,2.121819,1372.599667,421.674533,2.107315,1377.381833,421.169433,2.082889,NaN,NaN,NaN,1412.015167,419.152667,2.018591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,15:30:00,334.645,1233.019667,424.491533,2.259359,1232.758,423.6786,2.206718,1248.412167,422.157967,2.119981,NaN,NaN,NaN,1269.521167,418.466,1.981753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,16:00:00,334.666,1241.239,421.407033,2.112337,1365.725333,420.455083,2.084062,1340.282667,419.622683,2.065509,NaN,NaN,NaN,1374.6545,417.9362,2.006725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,16:30:00,334.687,1672.383,417.661967,2.066151,1747.814333,417.502083,2.052104,1744.638667,417.543167,2.042524,NaN,NaN,NaN,1739.2215,417.396733,2.023956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,17:00:00,334.708,1646.9775,420.642617,2.100568,1648.472,420.53875,2.095031,1677.5385,420.3101,2.077733,NaN,NaN,NaN,1683.964833,419.352183,2.033326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,17:30:00,334.729,1707.502,418.32625,2.016521,1734.0285,418.148417,2.014093,1741.3885,418.08715,2.011492,NaN,NaN,NaN,1758.611667,418.025133,2.002294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,18:00:00,334.749,1791.339833,417.984017,1.99196,1794.478167,417.7965,1.9888,1778.973167,417.5312,1.984406,NaN,NaN,NaN,1819.4725,417.3347,1.978742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,18:30:00,334.77,1852.462167,416.6114,1.98667,1848.202833,416.5419,1.985676,1828.588667,416.53965,1.984839,NaN,NaN,NaN,1881.715667,416.453,1.981253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,19:00:00,334.791,1847.567833,417.34815,1.99551,1835.2015,417.301833,1.99329,1822.125,417.205417,1.990795,NaN,NaN,NaN,1877.605833,417.02385,1.987223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,19:30:00,334.812,1811.850833,416.609933,1.987888,1784.839167,416.559083,1.985497,1775.237167,416.523217,1.981955,NaN,NaN,NaN,1826.944833,416.240017,1.973548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,20:00:00,334.833,1578.794167,417.0403,2.035336,1530.187667,416.72945,2.019944,1527.8715,416.412633,2.002563,NaN,NaN,NaN,1584.360667,415.89035,1.970933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,20:30:00,334.854,1289.359833,418.955433,2.071845,1270.0815,418.87695,2.067317,1281.252333,418.4159,2.041007,NaN,NaN,NaN,1320.593333,417.194983,1.9679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,21:00:00,334.874,1316.334,420.111367,2.045229,1367.145,419.8491,2.042226,1367.967,419.5771,2.039506,NaN,NaN,NaN,1383.6955,419.05405,2.019271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,21:30:00,334.895,1421.467667,419.754933,2.033946,1426.922333,419.535233,2.026766,1423.223833,419.245333,2.020033,NaN,NaN,NaN,1455.017667,418.658,2.004312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,22:00:00,334.916,1344.093333,420.183833,2.062161,1322.461167,419.867767,2.046739,1327.804,419.352167,2.032669,NaN,NaN,NaN,1379.399333,417.810683,1.980662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,22:30:00,334.937,1316.2595,421.007983,2.057506,1332.324667,420.860067,2.059127,1325.824,420.7024,2.059292,NaN,NaN,NaN,1360.1585,418.8635,2.003699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,23:00:00,334.958,1271.874667,421.9824,2.067272,1257.901667,421.874017,2.064665,1246.282667,421.611017,2.053576,NaN,NaN,NaN,1298.438167,419.209483,1.999156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/11/2017,23:30:00,334.979,1281.29,421.5124,2.053038,1313.345333,421.333783,2.052455,1306.396167,421.108867,2.053082,NaN,NaN,NaN,1332.548833,420.028433,2.02699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,00:00:00,335,1401.8905,420.720333,2.05303,1416.162333,420.547733,2.051125,1409.063667,420.324317,2.045827,NaN,NaN,NaN,1435.104333,419.406,2.022626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,00:30:00,335.02,1521.146333,419.932017,2.031234,1566.950667,419.689933,2.026243,1560.449833,419.352183,2.02217,NaN,NaN,NaN,1579.9895,418.212683,1.995054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,01:00:00,335.041,1689.830333,419.627133,2.031353,1724.052833,419.465,2.026295,1742.285,419.31185,2.023859,NaN,NaN,NaN,1763.917,417.566333,1.985953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,01:30:00,335.062,1740.529167,418.310583,2.01818,1760.890833,418.1484,2.015871,1758.462167,417.914533,2.009639,NaN,NaN,NaN,1799.521833,416.645783,1.979123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,02:00:00,335.083,2180.0045,415.692317,1.97532,2378.428,415.33215,1.968341,2359.486,415.148333,1.96113,NaN,NaN,NaN,2376.2235,414.948833,1.95315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,02:30:00,335.104,2391.878,415.379983,1.974938,2340.394667,415.261183,1.97056,2374.8785,415.13115,1.965008,NaN,NaN,NaN,2421.841167,414.901017,1.955638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,03:00:00,335.124,2368.901167,414.762033,1.96376,2322.835167,414.67235,1.960876,2324.9645,414.640233,1.958829,NaN,NaN,NaN,2404.655167,414.442983,1.95235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,03:30:00,335.145,2341.1045,414.4101,1.955249,2413.995333,414.328633,1.953217,2417.880833,414.2442,1.951207,NaN,NaN,NaN,2450.422333,414.116417,1.945401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,04:00:00,335.166,2479.4515,413.82355,1.947374,2463.498667,413.78245,1.946836,2456.9605,413.760017,1.944975,NaN,NaN,NaN,2524.845,413.650933,1.941785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,04:30:00,335.187,2305.723833,414.056683,1.95587,2192.669833,414.125417,1.957095,2179.6685,413.9483,1.953755,NaN,NaN,NaN,2292.684833,413.706233,1.948472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,05:00:00,335.208,2168.273167,413.674867,1.95096,2251.812,413.4985,1.947396,2274.975667,413.414833,1.9436,NaN,NaN,NaN,2292.1245,413.247417,1.938968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,05:30:00,335.229,2250.242833,413.056133,1.94233,2247.4035,413.01055,1.941254,2259.844667,412.988883,1.94023,NaN,NaN,NaN,2310.916833,412.96125,1.937794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,06:00:00,335.249,2223.1935,412.80435,1.942166,2221.437667,412.817033,1.942166,2224.314667,412.777433,1.941075,NaN,NaN,NaN,2284.3535,412.666083,1.938213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,06:30:00,335.27,2248.785833,412.850667,1.939827,2276.694333,412.823017,1.939251,2280.280833,412.802817,1.938796,NaN,NaN,NaN,2327.168833,412.7281,1.936748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,07:00:00,335.291,2278.973333,412.5047,1.938654,2280.9535,412.492733,1.938257,2287.641167,412.467317,1.937458,NaN,NaN,NaN,2343.196667,412.394083,1.935306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,07:30:00,335.312,2316.3715,412.438183,1.937951,2327.355667,412.4434,1.93751,2338.339833,412.376917,1.936831,NaN,NaN,NaN,2387.842833,412.347033,1.935381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,08:00:00,335.333,2338.078167,412.235683,1.937025,2338.153167,412.192367,1.936442,2342.935167,412.2073,1.935934,NaN,NaN,NaN,2402.077333,412.1423,1.934559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,08:30:00,335.354,2336.060667,412.254383,1.938205,2337.63,412.214783,1.93772,2342.188,412.176667,1.936973,NaN,NaN,NaN,2403.310167,412.132567,1.935291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,09:00:00,335.374,2372.861167,412.223717,1.937966,2370.283333,412.2155,1.937548,2373.122667,412.226717,1.936958,NaN,NaN,NaN,2434.693167,412.160233,1.935306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,09:30:00,335.395,2378.129167,412.258117,1.9371,2375.027833,412.20805,1.936621,2374.691833,412.228233,1.936001,NaN,NaN,NaN,2441.829333,412.150517,1.934514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,10:00:00,335.416,2404.4685,412.326083,1.937301,2396.846833,412.310433,1.936696,2394.567833,412.333583,1.936188,NaN,NaN,NaN,2466.151,412.299233,1.934753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,10:30:00,335.437,2437.308833,412.265583,1.93757,2430.1725,412.323867,1.936935,2428.528667,412.258867,1.936658,NaN,NaN,NaN,2505.903167,412.226717,1.935015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,11:00:00,335.458,2483.150333,412.3022,1.938549,2468.131167,412.2768,1.937951,2462.228333,412.26635,1.937495,NaN,NaN,NaN,2551.072,412.205817,1.935859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,11:30:00,335.479,2540.050833,412.279033,1.938295,2520.474,412.236433,1.938168,2510.946667,412.254383,1.937757,NaN,NaN,NaN,2605.395,412.2133,1.936009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,12:00:00,335.499,2587.424167,412.290967,1.938437,2552.006333,412.323883,1.937884,2541.283667,412.326867,1.937421,NaN,NaN,NaN,2644.138333,412.266333,1.936188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,12:30:00,335.52,2632.743,412.545783,1.940029,2603.190833,412.589867,1.939804,2584.6225,412.592867,1.939535,NaN,NaN,NaN,2695.061,412.521883,1.937906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,13:00:00,335.541,2693.006167,412.7976,1.942382,2658.186,412.7894,1.941986,2631.996,412.834217,1.941576,NaN,NaN,NaN,2766.532167,412.73335,1.939991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,13:30:00,335.562,2797.056167,412.96125,1.943436,2755.622833,412.97695,1.942883,2727.565,413.00085,1.942539,NaN,NaN,NaN,2881.454167,412.932117,1.940828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,14:00:00,335.583,2895.0535,413.22425,1.944011,2821.788833,413.255667,1.943839,2807.2555,413.2422,1.943339,NaN,NaN,NaN,2972.614667,413.157767,1.941755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,14:30:00,335.604,2927.0345,412.824517,1.941097,2788.724667,412.83495,1.941157,2793.992333,412.820017,1.940851,NaN,NaN,NaN,3017.373,412.70195,1.939124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,15:00:00,335.624,3071.434,412.861867,1.942913,3033.699333,412.885783,1.942644,3037.547833,412.854367,1.942353,NaN,NaN,NaN,3198.0125,412.772183,1.94094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,15:30:00,335.645,3295.449667,412.86185,1.942943,3207.278,412.861117,1.942808,3198.9465,412.864833,1.942614,NaN,NaN,NaN,3415.788667,412.732583,1.941172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,16:00:00,335.666,3450.6465,413.027,1.944796,3336.770667,413.1122,1.944885,3304.490833,413.1032,1.944542,NaN,NaN,NaN,3679.705833,412.912683,1.942965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,16:30:00,335.687,3623.365333,413.075583,1.946343,3583.875167,413.112183,1.946096,3512.217167,413.192133,1.94656,NaN,NaN,NaN,3966.3755,413.044917,1.944789,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,17:00:00,335.708,3597.922833,413.2579,1.948225,3594.5605,413.240683,1.947942,3560.935667,413.2482,1.947396,NaN,NaN,NaN,3619.779,413.234733,1.946088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,17:30:00,335.729,3609.131167,413.625533,1.950228,3601.3975,413.604617,1.949615,3576.963333,413.585167,1.949391,NaN,NaN,NaN,3542.5915,413.612817,1.948427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,18:00:00,335.749,3666.442333,413.845967,1.952178,3656.467,413.842983,1.951805,3638.608667,413.837,1.951693,NaN,NaN,NaN,3607.786,413.865383,1.950325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,18:30:00,335.77,3777.030667,413.787683,1.952171,3764.925667,413.769733,1.951835,3745.423333,413.732383,1.951274,NaN,NaN,NaN,3718.262167,413.733867,1.949974,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,19:00:00,335.791,3900.284,413.51195,1.950871,3893.596667,413.517167,1.950617,3873.122833,413.516433,1.950415,NaN,NaN,NaN,3840.357167,413.5508,1.949055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,19:30:00,335.812,3943.66,413.222017,1.949937,3917.432833,413.18915,1.949384,3890.906667,413.215317,1.948995,NaN,NaN,NaN,3859.299333,413.2482,1.947785,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,20:00:00,335.833,3953.037833,412.898483,1.949063,3944.033833,412.8641,1.948614,3930.6585,412.857367,1.948084,NaN,NaN,NaN,3910.259667,412.861867,1.946843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,20:30:00,335.854,4091.609167,412.8798,1.949077,4078.570167,412.849133,1.948449,4062.691667,412.82225,1.947934,NaN,NaN,NaN,4039.416,412.846167,1.946148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,21:00:00,335.874,4211.350333,412.79535,1.949018,4212.172333,412.820767,1.948509,4199.394833,412.81105,1.947665,NaN,NaN,NaN,4180.826333,412.8148,1.946051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,21:30:00,335.895,4247.291333,412.95525,1.949137,4237.017333,412.928367,1.948637,4219.345667,412.92985,1.948069,NaN,NaN,NaN,4189.942667,412.96125,1.946268,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,22:00:00,335.916,4238.362,412.936567,1.948398,4232.0855,412.965717,1.947852,4219.793667,412.981417,1.947486,NaN,NaN,NaN,4195.5465,412.964967,1.945864,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,22:30:00,335.937,4298.812333,412.930617,1.948173,4291.900333,412.885767,1.947583,4280.094333,412.852167,1.947359,NaN,NaN,NaN,4257.267,412.852133,1.945356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,23:00:00,335.958,4442.6515,412.775933,1.948166,4442.0535,412.772933,1.947523,4435.851333,412.75425,1.946716,NaN,NaN,NaN,4420.0855,412.742317,1.94437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/12/2017,23:30:00,335.979,4491.108167,412.775183,1.94839,4487.484,412.7946,1.948009,4469.065333,412.813267,1.947067,NaN,NaN,NaN,4453.1125,412.8118,1.945102,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,00:00:00,336,4503.325333,413.061383,1.950796,4490.547833,413.018767,1.949922,4479.003333,413.018783,1.948584,NaN,NaN,NaN,4463.349167,412.989633,1.945939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,00:30:00,336.02,4419.748833,413.073333,1.950415,4415.975333,413.0412,1.949586,4397.257667,413.035967,1.948099,NaN,NaN,NaN,4384.106833,413.027017,1.945476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,01:00:00,336.041,4442.2775,413.266883,1.957095,4433.946333,413.215283,1.95637,4421.542333,413.175683,1.954808,NaN,NaN,NaN,4405.589333,413.139817,1.949436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,01:30:00,336.062,4433.3485,413.520917,1.979467,4431.218833,413.463367,1.975215,4425.278333,413.386417,1.966106,NaN,NaN,NaN,4423.709167,413.286283,1.952642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,02:00:00,336.083,4404.319,414.372,2.022088,4421.654333,414.023033,2.001188,4428.603333,413.777183,1.978735,NaN,NaN,NaN,4430.359667,413.507467,1.954973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,02:30:00,336.104,4447.5455,415.21785,1.996533,4444.967667,415.13115,1.994598,4441.791667,414.964517,1.992588,NaN,NaN,NaN,4441.194333,414.72245,1.980199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,03:00:00,336.124,4535.8665,415.782,2.034798,4532.055667,415.679633,2.029351,4520.175,415.515983,2.018681,NaN,NaN,NaN,4516.252167,415.15135,2.00145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,03:30:00,336.145,4645.707333,415.264917,2.025055,4640.289833,415.170017,2.02341,4628.297333,415.158817,2.016626,NaN,NaN,NaN,4625.382833,414.927167,2.000082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,04:00:00,336.166,4605.7685,416.45225,2.031436,4601.882833,416.241517,2.026227,4594.298833,416.164567,2.019824,NaN,NaN,NaN,4591.833,415.885117,2.00071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,04:30:00,336.187,4711.163333,416.0435,2.04425,4711.051333,415.877633,2.036158,4707.240833,415.860483,2.033961,NaN,NaN,NaN,4707.390167,415.5115,2.016185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,05:00:00,336.208,4819.814,415.5064,2.007159,4829.317833,415.180383,1.996263,4856.383167,414.7081,1.982895,NaN,NaN,NaN,5019.231667,413.347467,1.958709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,05:30:00,336.229,5687.170667,409.389117,1.940869,5744.261,409.135233,1.93725,5750.126833,409.005933,1.935319,NaN,NaN,NaN,5786.646167,408.855167,1.93216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,06:00:00,336.249,5701.743167,408.334317,1.931528,5663.637167,408.315517,1.930521,5641.087167,408.39095,1.929866,NaN,NaN,NaN,5628.867,408.327533,1.929084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,06:30:00,336.27,5413.601667,408.50635,1.93121,5403.067833,408.491367,1.930313,5384.123,408.478883,1.929593,NaN,NaN,NaN,5371.67,408.459833,1.928533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,07:00:00,336.291,5324.7585,408.444733,1.930364,5321.394,408.409433,1.929527,5314.948333,408.404817,1.928883,NaN,NaN,NaN,5309.578667,408.40335,1.927915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,07:30:00,336.312,5205.93,408.397733,1.929933,5202.68,408.408233,1.928842,5195.0215,408.3515,1.92805,NaN,NaN,NaN,5192.182333,408.359733,1.926944,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,08:00:00,336.333,5059.1425,408.349417,1.928925,5046.626667,408.306833,1.927797,5027.9835,408.304583,1.926788,NaN,NaN,NaN,5012.516,408.2919,1.925637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,08:30:00,336.354,5002.465833,408.2194,1.928133,5000.785167,408.22465,1.927027,4991.369667,408.250033,1.926459,NaN,NaN,NaN,4984.308333,408.244817,1.925308,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,09:00:00,336.374,4872.861167,408.3793,1.929358,4883.061,408.347933,1.927804,4879.773,408.345683,1.927341,NaN,NaN,NaN,4888.8515,408.303817,1.925959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,09:30:00,336.395,4926.549,408.293367,1.929343,4906.0375,408.26425,1.927954,4884.7045,408.3016,1.927251,NaN,NaN,NaN,4872.599833,408.27845,1.926422,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,10:00:00,336.416,4918.067667,408.452517,1.930404,4919.525,408.460033,1.928955,4920.982167,408.40245,1.928043,NaN,NaN,NaN,4929.051833,408.36435,1.926691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,10:30:00,336.437,4983.897667,408.578817,1.931099,4984.159,408.5743,1.929769,4979.152667,408.594517,1.928424,NaN,NaN,NaN,4990.510333,408.546683,1.926907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,11:00:00,336.458,4987.783,408.749183,1.93364,5021.071667,408.696117,1.930868,5034.745667,408.64755,1.929239,NaN,NaN,NaN,5054.360167,408.599,1.927206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,11:30:00,336.479,4878.203667,408.758133,1.933087,4898.117167,408.714067,1.931211,4903.721167,408.725267,1.929889,NaN,NaN,NaN,4930.023333,408.6834,1.927834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,12:00:00,336.499,4434.618667,408.912833,1.933916,4448.143167,408.87545,1.931622,4450.085833,408.829867,1.929456,NaN,NaN,NaN,4480.012167,408.789517,1.927408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,12:30:00,336.52,4510.76,408.879933,1.936509,4523.051667,408.873217,1.936883,4550.325,408.819417,1.935373,NaN,NaN,NaN,4576.0295,408.77085,1.931809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,13:00:00,336.541,4342.561833,409.519567,1.95924,4341.254,409.436617,1.952582,4343.047333,409.314833,1.946537,NaN,NaN,NaN,4370.955833,409.151933,1.938415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,13:30:00,336.562,4406.411167,409.71085,1.973922,4438.354667,409.468733,1.961152,4455.615333,409.29465,1.950325,NaN,NaN,NaN,4475.565833,409.074217,1.938086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,14:00:00,336.583,4467.533667,409.851317,2.000882,4472.353,409.687683,1.995084,4478.592167,409.435883,1.972263,NaN,NaN,NaN,4484.0845,409.107833,1.942995,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,14:30:00,336.604,4383.5465,410.22045,1.996339,4383.695833,410.02765,1.99391,4374.281,409.7811,1.97662,NaN,NaN,NaN,4353.1235,409.431283,1.941427,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,15:00:00,336.624,4629.326667,408.942733,1.932143,4620.7395,408.932817,1.930731,4624.600333,408.884433,1.929944,NaN,NaN,NaN,4609.5235,408.874067,1.927565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,15:30:00,336.645,4523.066,408.9838,1.930385,4500.574167,408.923267,1.929644,4470.176667,408.932067,1.929276,NaN,NaN,NaN,4439.754,408.915017,1.927842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,16:00:00,336.666,4439.619667,409.059367,1.930736,4420.8705,409.010583,1.93032,4400.819333,409.056483,1.929525,NaN,NaN,NaN,4363.2775,409.031567,1.927973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,16:30:00,336.687,4389.111833,409.34905,1.931667,4368.0405,409.4051,1.93077,4335.574167,409.379733,1.930471,NaN,NaN,NaN,4290.068833,409.4201,1.928745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,17:00:00,336.708,4437.943833,409.7512,1.932444,4416.76,409.747467,1.931854,4390.420667,409.775117,1.931577,NaN,NaN,NaN,4345.550667,409.796767,1.930128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,17:30:00,336.729,4473.1005,409.929033,1.932848,4452.589333,409.926817,1.932003,4411.753833,409.933517,1.931152,NaN,NaN,NaN,4360.8685,409.944733,1.929739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,18:00:00,336.749,4406.336667,410.120317,1.932788,4380.296167,410.127783,1.932451,4351.304,410.10685,1.932115,NaN,NaN,NaN,4307.554667,410.159933,1.930412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,18:30:00,336.77,4429.463,410.09565,1.933169,4415.751333,410.0471,1.932541,4396.548,410.038133,1.932317,NaN,NaN,NaN,4363.222333,410.051567,1.930853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,19:00:00,336.791,4526.115,409.949983,1.933311,4508.705167,409.93425,1.932773,4486.438333,409.948467,1.932504,NaN,NaN,NaN,4459.3515,409.91855,1.931122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,19:30:00,336.812,4560.487,410.026167,1.934903,4543.002333,410.0172,1.934686,4513.45,410.020217,1.934462,NaN,NaN,NaN,4473.660667,410.044867,1.933005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,20:00:00,336.833,4488.306333,410.313117,1.936808,4483.449167,410.277983,1.936689,4464.283,410.326583,1.936405,NaN,NaN,NaN,4436.524,410.277233,1.934365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,20:30:00,336.854,4523.1265,410.201033,1.937675,4516.2895,410.17335,1.937488,4493.985167,410.151717,1.937152,NaN,NaN,NaN,4466.076333,410.140483,1.935381,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,21:00:00,336.874,4502.540667,410.201017,1.938519,4497.8705,410.181583,1.938272,4477.620833,410.15245,1.938018,NaN,NaN,NaN,4454.644,410.11135,1.935956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,21:30:00,336.895,4363.894667,410.267517,1.939117,4357.580667,410.269017,1.938751,4343.533167,410.254083,1.937869,NaN,NaN,NaN,4329.747,410.227933,1.935448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,22:00:00,336.916,4328.812833,410.29145,1.937854,4332.773,410.3019,1.937697,4324.666,410.282483,1.937316,NaN,NaN,NaN,4325.599667,410.295917,1.935269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,22:30:00,336.937,4314.541,410.538767,1.937495,4315.064,410.525333,1.93686,4305.9105,410.535783,1.93636,NaN,NaN,NaN,4299.895667,410.552967,1.934753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,23:00:00,336.958,4180.8265,410.700867,1.938235,4181.013333,410.699417,1.93772,4173.018,410.6942,1.937226,NaN,NaN,NaN,4175.633333,410.648617,1.935747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/12/2017,23:30:00,336.979,4111.410167,410.919083,1.9389,4117.873333,410.90415,1.938168,4117.499833,410.892933,1.937548,NaN,NaN,NaN,4128.857667,410.86305,1.935545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,00:00:00,337,4095.531833,411.18885,1.939842,4101.2855,411.1552,1.93905,4100.052667,411.123067,1.938751,NaN,NaN,NaN,4106.590833,411.174617,1.936614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,00:30:00,337.02,4034.745667,411.398783,1.940238,4041.470667,411.330033,1.93973,4039.154167,411.34575,1.939147,NaN,NaN,NaN,4044.8705,411.3435,1.937563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,01:00:00,337.041,3965.702833,411.515383,1.941508,3972.166167,411.493717,1.940514,3975.528833,411.486233,1.940066,NaN,NaN,NaN,3985.541667,411.464533,1.938093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,01:30:00,337.062,3936.188,411.4952,1.941105,3952.551833,411.474283,1.940432,3964.918333,411.432417,1.939819,NaN,NaN,NaN,3986.550167,411.448117,1.937929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,02:00:00,337.083,3968.019333,411.7104,1.941956,3974.930833,411.767917,1.941471,3973.660667,411.70145,1.941075,NaN,NaN,NaN,3984.869,411.713383,1.939543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,02:30:00,337.104,3824.329667,412.142283,1.944527,3834.379833,412.096717,1.943795,3836.3225,412.112417,1.943563,NaN,NaN,NaN,3850.183333,412.10345,1.941807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,03:00:00,337.124,3930.621167,412.207283,1.944863,3938.392,412.215533,1.944161,3942.800667,412.206567,1.943765,NaN,NaN,NaN,3952.215833,412.2006,1.942166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,03:30:00,337.145,3970.597167,412.53085,1.947949,3973.7355,412.485267,1.947344,3969.177333,412.474817,1.946485,NaN,NaN,NaN,3974.8565,412.439683,1.944512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,04:00:00,337.166,3932.265167,412.421,1.945692,3942.090833,412.419517,1.945229,3945.079833,412.409067,1.944348,NaN,NaN,NaN,3955.466,412.367217,1.942823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,04:30:00,337.187,3943.099833,412.527867,1.947292,3946.013667,412.516633,1.946754,3941.007333,412.535317,1.945924,NaN,NaN,NaN,3937.196667,412.50245,1.944079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,05:00:00,337.208,3990.772,412.4098,1.946828,3990.772167,412.386667,1.946238,3989.5765,412.3844,1.945461,NaN,NaN,NaN,3984.644833,412.3448,1.943182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,05:30:00,337.229,4081.1105,412.39485,1.947508,4082.119167,412.443417,1.946731,4076.888667,412.416533,1.946193,NaN,NaN,NaN,4066.016833,412.41725,1.944101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,06:00:00,337.249,4148.808333,412.641433,1.950452,4147.089667,412.6661,1.949705,4131.7345,412.632483,1.948509,NaN,NaN,NaN,4118.919667,412.629483,1.946581,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,06:30:00,337.27,4205.521833,412.787883,1.95241,4204.364,412.729583,1.951782,4191.922667,412.7804,1.950034,NaN,NaN,NaN,4179.22,412.6855,1.947344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,07:00:00,337.291,4278.226333,412.987383,1.964403,4272.0995,412.926867,1.961616,4262.759,412.879783,1.958268,NaN,NaN,NaN,4257.939333,412.845433,1.955212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,07:30:00,337.312,4186.243833,414.70825,2.04981,4203.616833,414.12465,2.02675,4209.370333,413.9147,2.006628,NaN,NaN,NaN,4216.991833,413.583667,1.973489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,08:00:00,337.333,4027.7595,417.29435,2.157573,4068.370667,416.230317,2.106015,4083.726,415.4741,2.055824,NaN,NaN,NaN,4144.698667,414.345833,1.995196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,08:30:00,337.354,4004.035167,419.804233,2.460816,4023.201333,419.095883,2.417956,4030.523833,418.338217,2.358179,NaN,NaN,NaN,4080.027167,416.453733,2.191945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,09:00:00,337.374,4317.417833,416.204917,2.074094,4394.306333,415.878383,2.054188,4448.143333,415.217833,2.024599,NaN,NaN,NaN,4522.491333,414.02155,1.978899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,09:30:00,337.395,4951.655333,412.53755,1.949944,4921.057,412.477783,1.947807,4926.399333,412.424733,1.946059,NaN,NaN,NaN,4934.319667,412.4053,1.942913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,10:00:00,337.416,5317.3805,411.259817,1.941194,5338.750667,411.142533,1.938908,5361.5035,411.032683,1.93698,NaN,NaN,NaN,5387.357167,410.88175,1.934185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,10:30:00,337.437,5699.170833,408.835833,1.926287,5700.478667,408.806717,1.924838,5686.8415,408.750667,1.92368,NaN,NaN,NaN,5667.339333,408.670717,1.922312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,11:00:00,337.458,5764.402833,408.3621,1.923515,5753.455833,408.289633,1.922813,5724.725667,408.303833,1.922342,NaN,NaN,NaN,5703.3555,408.253017,1.921632,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,11:30:00,337.479,5351.491,408.400217,1.923866,5333.445667,408.39275,1.923126,5299.111167,408.376333,1.922446,NaN,NaN,NaN,5265.299333,408.376317,1.921924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,12:00:00,337.499,5363.857333,408.2239,1.923284,5356.609333,408.216433,1.922678,5344.3175,408.230633,1.922148,NaN,NaN,NaN,5327.094167,408.17755,1.92149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,12:30:00,337.52,5239.654667,408.238483,1.924356,5238.994,408.252167,1.923292,5255.3825,408.257183,1.922616,NaN,NaN,NaN,5256.587167,408.20635,1.921969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,13:00:00,337.541,5351.355,408.2397,1.924131,5344.901333,408.203783,1.923111,5327.847333,408.216533,1.922618,NaN,NaN,NaN,5325.689333,408.199267,1.921806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,13:30:00,337.562,5294.998333,408.254283,1.925524,5291.263,408.207267,1.924209,5281.5865,408.228217,1.923365,NaN,NaN,NaN,5265.297333,408.1774,1.922543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,14:00:00,337.583,5419.1315,408.201867,1.925514,5430.990167,408.17535,1.924556,5435.867167,408.14135,1.923998,NaN,NaN,NaN,5431.917833,408.154117,1.923225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,14:30:00,337.604,5505.0995,408.140683,1.92556,5504.2405,408.110317,1.92474,5485.460833,408.115733,1.924325,NaN,NaN,NaN,5468.177333,408.1123,1.923621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,15:00:00,337.624,5378.065667,408.149733,1.927193,5367.281,408.129017,1.926659,5353.220333,408.14915,1.926171,NaN,NaN,NaN,5337.241,408.128283,1.925509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,15:30:00,337.645,5259.201833,408.404867,1.930529,5252.963667,408.368333,1.929662,5243.699,408.36315,1.929042,NaN,NaN,NaN,5237.759667,408.328867,1.928079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,16:00:00,337.666,5424.045667,408.260517,1.931503,5444.892833,408.238083,1.930763,5460.509667,408.232117,1.930023,NaN,NaN,NaN,5463.386333,408.211183,1.929478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,16:30:00,337.687,5552.753833,408.395733,1.933453,5545.655167,408.4017,1.932668,5528.917333,408.38005,1.932026,NaN,NaN,NaN,5522.3795,408.383783,1.931234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,17:00:00,337.708,5334.7905,408.653533,1.935045,5315.624333,408.658767,1.934253,5289.920167,408.67745,1.933759,NaN,NaN,NaN,5273.518667,408.66325,1.933094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,17:30:00,337.729,5283.531667,408.838083,1.937398,5281.028333,408.8082,1.936509,5273.668167,408.818667,1.936083,NaN,NaN,NaN,5263.356833,408.7761,1.935501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,18:00:00,337.749,5243.3685,408.943433,1.938691,5239.147,408.9457,1.937854,5232.571333,408.927783,1.937279,NaN,NaN,NaN,5232.6835,408.894883,1.936412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,18:30:00,337.77,5247.7775,409.038333,1.938796,5228.536667,409.038367,1.937854,5202.7575,409.007717,1.93757,NaN,NaN,NaN,5178.697167,408.995017,1.936651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,19:00:00,337.791,5054.584167,409.012217,1.936958,5038.182833,408.990533,1.935994,5024.919667,408.98605,1.935433,NaN,NaN,NaN,5001.345,409.016683,1.934888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,19:30:00,337.812,4716.4315,409.128767,1.936823,4678.996,409.1273,1.935874,4642.980167,409.136983,1.935792,NaN,NaN,NaN,4622.095167,409.145217,1.93497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,20:00:00,337.833,4451.580833,409.249817,1.937354,4435.814,409.27745,1.936337,4431.218833,409.246817,1.935553,NaN,NaN,NaN,4396.3985,409.223683,1.93488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,20:30:00,337.854,4511.565167,409.262967,1.936531,4502.503,409.272233,1.9357,4508.2375,409.2332,1.934923,NaN,NaN,NaN,4506.417833,409.17665,1.93424,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,21:00:00,337.874,4781.192333,409.217933,1.935356,4771.593167,409.1808,1.934356,4766.701167,409.149617,1.933662,NaN,NaN,NaN,4763.453167,409.1909,1.932827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,21:30:00,337.895,4691.660833,409.237817,1.934507,4677.052667,409.260267,1.933602,4657.961667,409.274467,1.93302,NaN,NaN,NaN,4635.545167,409.231867,1.932168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,22:00:00,337.916,4619.667,409.367883,1.933296,4616.267333,409.356667,1.931817,4614.361667,409.304367,1.931159,NaN,NaN,NaN,4603.564333,409.345483,1.930314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,22:30:00,337.937,4548.5455,409.41385,1.9333,4530.952167,409.425383,1.93209,4506.453333,409.42695,1.931265,NaN,NaN,NaN,4479.096333,409.408567,1.930319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,23:00:00,337.958,4434.256333,409.486483,1.931992,4433.064667,409.490583,1.930977,4440.277,409.422,1.930418,NaN,NaN,NaN,4447.267,409.452167,1.929672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/12/2017,23:30:00,337.979,4527.037667,409.4489,1.93053,4535.836167,409.390867,1.929866,4523.2105,409.399267,1.929575,NaN,NaN,NaN,4523.300833,409.433183,1.928684,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,00:00:00,338,4204.715833,409.55265,1.930606,4208.9935,409.543367,1.92982,4196.863167,409.525083,1.929393,NaN,NaN,NaN,4191.831333,409.5472,1.928696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,00:30:00,338.02,4290.0395,409.55865,1.929953,4292.8295,409.56485,1.92917,4301.771667,409.566217,1.928675,NaN,NaN,NaN,4314.410167,409.53585,1.927941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,01:00:00,338.041,4348.386167,409.473667,1.929185,4338.224667,409.437083,1.928154,4321.45,409.4319,1.927407,NaN,NaN,NaN,4306.356667,409.45285,1.926757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,01:30:00,338.062,4043.077167,409.7243,1.930606,4071.8075,409.666,1.929321,4084.435833,409.61595,1.928297,NaN,NaN,NaN,4132.070667,409.586067,1.926945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,02:00:00,338.083,4022.117833,409.87,1.932452,4056.676667,409.822183,1.930651,4078.980833,409.786333,1.929157,NaN,NaN,NaN,4131.809167,409.717583,1.927617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,02:30:00,338.104,3963.2745,409.813933,1.931458,3995.292667,409.746717,1.929896,4010.573,409.737,1.929246,NaN,NaN,NaN,4052.3055,409.673483,1.927715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,03:00:00,338.124,3829.634833,410.139767,1.937847,3868.602167,410.04335,1.934499,3899.835833,410.017967,1.931652,NaN,NaN,NaN,3924.157667,409.976867,1.929732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,03:30:00,338.145,3315.9605,410.882483,1.960943,3358.9255,410.7121,1.95522,3378.614667,410.580617,1.945827,NaN,NaN,NaN,3404.842333,410.402783,1.939423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,04:00:00,338.166,2812.2995,412.788633,2.022805,2863.558167,412.636967,2.016842,2902.525667,412.331367,1.989629,NaN,NaN,NaN,2985.093,411.7328,1.96051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,04:30:00,338.187,2945.079667,411.063317,1.941015,2946.312667,410.943033,1.93884,2940.895,410.937783,1.937309,NaN,NaN,NaN,2940.5965,410.818967,1.934634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,05:00:00,338.208,2979.451667,411.265033,1.95303,2979.414333,411.113367,1.946709,2973.623167,411.025967,1.942562,NaN,NaN,NaN,2981.132833,410.855583,1.935508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,05:30:00,338.229,3014.720167,410.821217,1.938885,3017.783667,410.7704,1.935665,3015.878667,410.752467,1.933745,NaN,NaN,NaN,3017.298,410.6987,1.931331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,06:00:00,338.249,3011.47,411.178383,1.946402,3004.408833,411.097683,1.945289,2993.536667,410.985583,1.940649,NaN,NaN,NaN,2991.071,410.831683,1.935889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,06:30:00,338.27,3023.163833,411.058083,1.949832,3009.863333,410.990083,1.947284,2996.151833,411.017733,1.94765,NaN,NaN,NaN,2985.242667,410.984117,1.942255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,07:00:00,338.291,2996.674833,412.465833,2.006262,3002.391167,411.974167,1.981596,3002.055,411.712633,1.971187,NaN,NaN,NaN,2999.252667,411.395833,1.956341,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,07:30:00,338.312,3026.488667,412.859617,2.026497,3025.293167,412.692983,2.018524,3006.463667,412.426233,2.000695,NaN,NaN,NaN,2996.600167,411.717117,1.96527,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,08:00:00,338.333,3004.147167,415.80065,2.078555,2990.547833,415.645983,2.057424,2969.439,415.153583,2.024785,NaN,NaN,NaN,2969.551167,412.658617,1.954278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,08:30:00,338.354,3073.414,415.16255,2.032594,3053.239333,414.8487,2.012912,3032.317167,414.3578,1.996817,NaN,NaN,NaN,2994.993833,413.165983,1.957274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,09:00:00,338.374,3097.437167,412.75425,1.985796,3049.988833,411.97715,1.960809,3035.418,411.822483,1.950572,NaN,NaN,NaN,3009.676667,411.52285,1.945304,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,09:30:00,338.395,3192.184333,412.314917,2.003938,3183.6285,412.119133,1.996294,3174.512667,412.181917,2.022118,NaN,NaN,NaN,3106.104833,411.63345,1.978503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,10:00:00,338.416,3529.851333,411.905433,1.961571,3544.011,411.880767,1.959815,3543.226667,411.735817,1.956572,NaN,NaN,NaN,3523.388,411.54675,1.944863,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,10:30:00,338.437,3834.7905,410.853317,1.941381,3829.746833,410.824933,1.941343,3810.842333,410.785333,1.938781,NaN,NaN,NaN,3791.078333,410.7069,1.934895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,11:00:00,338.458,3827.804167,410.883967,1.952395,3817.343167,410.884733,1.950818,3798.0275,410.802533,1.949989,NaN,NaN,NaN,3758.5745,410.685217,1.936293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,11:30:00,338.479,3954.494667,411.2359,1.964186,3941.4185,411.144,1.960076,3922.177667,411.039367,1.955877,NaN,NaN,NaN,3895.39,410.893683,1.942509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,12:00:00,338.499,3872.525167,412.474783,2.007988,3861.055333,412.335833,1.997542,3844.355,411.909917,1.978301,NaN,NaN,NaN,3806.695333,411.335283,1.950034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,12:30:00,338.52,3944.482,411.128317,1.988784,3951.132333,410.934067,1.981544,3941.082167,410.74125,1.96308,NaN,NaN,NaN,3924.120167,410.283933,1.93896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,13:00:00,338.541,4349.024833,409.732533,1.938407,4347.306333,409.725767,1.937256,4337.742,409.686183,1.935784,NaN,NaN,NaN,4336.397167,409.665267,1.934036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,13:30:00,338.562,4332.137833,409.828183,1.938183,4331.839,409.822183,1.936688,4320.219833,409.796783,1.935149,NaN,NaN,NaN,4314.018167,409.7497,1.932945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,14:00:00,338.583,4347.978833,409.915583,1.937443,4349.548333,409.881967,1.936061,4339.498,409.894667,1.934649,NaN,NaN,NaN,4333.707,409.82965,1.93219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,14:30:00,338.604,4311.626833,409.9283,1.937466,4310.431333,409.904367,1.935515,4302.511,409.878217,1.93364,NaN,NaN,NaN,4301.091167,409.81695,1.931241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,15:00:00,338.624,4417.993,409.722033,1.936151,4418.4415,409.708583,1.934395,4413.584333,409.70785,1.933289,NaN,NaN,NaN,4418.404333,409.669767,1.931809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,15:30:00,338.645,4366.846,409.836383,1.936905,4361.130167,409.8685,1.935598,4349.847,409.818417,1.93494,NaN,NaN,NaN,4347.3065,409.81995,1.933147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,16:00:00,338.666,4262.534667,409.950717,1.936509,4256.706333,409.9335,1.935545,4238.810667,409.931267,1.934387,NaN,NaN,NaN,4229.208833,409.903633,1.932676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,16:30:00,338.687,4204.9245,409.994817,1.937488,4192.072333,409.961917,1.935822,4151.4235,409.964917,1.93438,NaN,NaN,NaN,4130.426833,409.920083,1.933423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,17:00:00,338.708,4312.486,409.983583,1.937047,4315.6245,409.959683,1.935411,4322.162667,409.919317,1.934402,NaN,NaN,NaN,4329.671833,409.8857,1.933266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,17:30:00,338.729,4315.325833,409.917833,1.937779,4309.048833,409.925317,1.936233,4289.658667,409.935,1.935493,NaN,NaN,NaN,4279.235,409.946983,1.934156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,18:00:00,338.749,3679.556333,410.665033,1.942958,3656.990667,410.659817,1.940312,3631.099333,410.621717,1.938377,NaN,NaN,NaN,3617.313,410.57835,1.936188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,18:30:00,338.77,3272.584833,410.7196,1.940387,3270.081333,410.671017,1.93834,3263.580833,410.638133,1.936816,NaN,NaN,NaN,3259.545833,410.603783,1.935329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,19:00:00,338.791,3417.881,410.633667,1.941396,3411.679333,410.60825,1.939535,3406.448833,410.5201,1.937458,NaN,NaN,NaN,3396.137167,410.517833,1.935897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,19:30:00,338.812,3445.1545,410.391567,1.936957,3432.787833,410.384833,1.936068,3418.889667,410.393083,1.935097,NaN,NaN,NaN,3403.908167,410.375867,1.933849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,20:00:00,338.833,3459.089833,410.308617,1.936352,3451.318833,410.276483,1.934881,3439.699667,410.276483,1.933842,NaN,NaN,NaN,3428.342,410.266783,1.932855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,20:30:00,338.854,3593.850833,410.208517,1.934708,3600.015167,410.163633,1.93376,3597.026167,410.171883,1.93305,NaN,NaN,NaN,3597.586833,410.147983,1.932228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,21:00:00,338.874,3716.88,410.121067,1.935284,3712.209833,410.088933,1.934223,3700.104667,410.07625,1.933685,NaN,NaN,NaN,3683.965,410.069517,1.932885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,21:30:00,338.895,3700.5905,410.227183,1.936696,3680.751667,410.237633,1.935986,3657.737833,410.234633,1.935881,NaN,NaN,NaN,3629.381,410.279483,1.935104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,22:00:00,338.916,3725.173833,410.555967,1.939244,3703.953,410.544733,1.938325,3684.375833,410.579867,1.937869,NaN,NaN,NaN,3669.244833,410.513383,1.937174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,22:30:00,338.937,3788.126833,410.517833,1.939244,3783.755667,410.509633,1.938437,3772.51,410.524583,1.937891,NaN,NaN,NaN,3765.449,410.496167,1.937107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,23:00:00,338.958,3810.319333,410.523067,1.939699,3798.438333,410.524583,1.938698,3785.885333,410.4917,1.93828,NaN,NaN,NaN,3766.906,410.532783,1.937555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/12/2017,23:30:00,338.979,3905.028833,410.575367,1.940208,3883.135667,410.612733,1.939617,3860.42,410.60005,1.939229,NaN,NaN,NaN,3836.920167,410.5978,1.938624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,00:00:00,339,3658.671667,410.88175,1.942621,3648.882833,410.876483,1.941912,3638.272667,410.960183,1.941433,NaN,NaN,NaN,3614.922167,410.903417,1.941022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,00:30:00,339.02,3775.162667,411.239633,1.946051,3749.383833,411.271033,1.945453,3720.952167,411.258333,1.944901,NaN,NaN,NaN,3696.107333,411.297183,1.94431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,01:00:00,339.041,3787.118167,411.277717,1.945543,3768.848667,411.274,1.944975,3751.363833,411.2942,1.944758,NaN,NaN,NaN,3731.002333,411.339017,1.944333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,01:30:00,339.062,3858.626833,411.73805,1.94913,3832.735667,411.738067,1.948562,3798.775,411.7545,1.948256,NaN,NaN,NaN,3770.455167,411.720867,1.947867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,02:00:00,339.083,3880.370667,411.7373,1.948614,3859.075,411.713383,1.948009,3847.045167,411.699217,1.947628,NaN,NaN,NaN,3825.599833,411.710417,1.947015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,02:30:00,339.104,3783.4195,411.935317,1.950422,3760.031667,411.933067,1.949907,3729.433,411.9764,1.94972,NaN,NaN,NaN,3707.913167,411.962217,1.949093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,03:00:00,339.124,3789.882667,412.231217,1.952462,3790.817,412.205817,1.951827,3781.626167,412.254383,1.951573,NaN,NaN,NaN,3777.9275,412.22445,1.951073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,03:30:00,339.145,3941.007333,412.233433,1.953643,3956.886,412.20955,1.952537,3963.386667,412.2088,1.952186,NaN,NaN,NaN,3956.699,412.179667,1.951199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,04:00:00,339.166,4159.045167,412.309667,1.953576,4154.076,412.24915,1.952739,4145.2215,412.285033,1.952193,NaN,NaN,NaN,4149.069833,412.2753,1.95161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,04:30:00,339.187,4264.440333,412.346267,1.954801,4264.963,412.313433,1.953897,4268.250833,412.326117,1.953635,NaN,NaN,NaN,4254.315333,412.334333,1.95315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,05:00:00,339.208,4583.352167,412.441933,1.955698,4588.919,412.379933,1.955093,4585.1455,412.35675,1.953927,NaN,NaN,NaN,4581.969667,412.347767,1.953127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,05:30:00,339.229,4863.222,412.063083,1.953875,4850.594333,412.102683,1.953367,4831.129167,412.096717,1.952492,NaN,NaN,NaN,4816.334167,412.1266,1.951663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,06:00:00,339.249,4730.217667,412.438183,1.957147,4727.191333,412.452383,1.9564,4721.064167,412.4524,1.955773,NaN,NaN,NaN,4719.569667,412.406067,1.955152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,06:30:00,339.27,4976.761667,411.068533,1.94895,4976.089333,410.993083,1.948188,4955.2045,410.892183,1.947015,NaN,NaN,NaN,4970.933333,410.75845,1.945573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,07:00:00,339.291,4628.259833,411.203767,1.951543,4615.893167,411.225467,1.95046,4590.376,411.220967,1.949563,NaN,NaN,NaN,4580.662,411.2942,1.94839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,07:30:00,339.312,4226.332167,411.7089,1.95321,4228.798,411.690233,1.951992,4226.182833,411.675283,1.950901,NaN,NaN,NaN,4231.226333,411.614733,1.949645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,08:00:00,339.333,3894.343667,411.619983,1.952171,3878.054667,411.584867,1.950856,3854.3305,411.543017,1.950071,NaN,NaN,NaN,3842.823167,411.545283,1.948555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,08:30:00,339.354,3526.638333,411.673783,1.950736,3500.747333,411.73955,1.949638,3464.881,411.7156,1.949055,NaN,NaN,NaN,3430.322167,411.704417,1.948016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,09:00:00,339.374,4471.792833,411.253067,1.948943,4483.598667,411.179883,1.947844,4470.746667,411.1769,1.946828,NaN,NaN,NaN,4505.380167,411.133533,1.945835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,09:30:00,339.395,4656.691667,410.9049,1.947262,4649.369,410.9079,1.946051,4658.4475,410.868283,1.945424,NaN,NaN,NaN,4642.643833,410.833917,1.944542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,10:00:00,339.416,4654.823333,410.81075,1.94638,4651.871833,410.804017,1.945371,4639.654833,410.796567,1.944751,NaN,NaN,NaN,4625.046833,410.789083,1.943697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,10:30:00,339.437,4550.063667,410.919117,1.947396,4531.046833,410.897433,1.945879,4509.303,410.901183,1.944878,NaN,NaN,NaN,4492.3785,410.826433,1.94378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,11:00:00,339.458,4710.6405,410.336267,1.944258,4711.7615,410.333283,1.943077,4708.7725,410.28995,1.941971,NaN,NaN,NaN,4713.479833,410.233133,1.941149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,11:30:00,339.479,4987.783167,409.8588,1.94156,5000.262,409.870767,1.940604,4993.872833,409.83115,1.939797,NaN,NaN,NaN,4989.987333,409.842367,1.939042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,12:00:00,339.499,4920.645833,409.996283,1.941561,4899.237833,410.021683,1.940679,4873.234667,409.97535,1.940312,NaN,NaN,NaN,4851.229333,409.986583,1.939192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,12:30:00,339.52,4872.935833,409.9933,1.94165,4864.2685,409.955217,1.940806,4845.886833,409.997033,1.94032,NaN,NaN,NaN,4846.372333,409.9933,1.939445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,13:00:00,339.541,4405.8135,410.2511,1.942741,4383.6585,410.262283,1.941658,4349.772333,410.2795,1.941022,NaN,NaN,NaN,4328.327,410.2713,1.94023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,13:30:00,339.562,4267.242333,410.65385,1.945521,4233.692167,410.674017,1.944975,4202.533333,410.672517,1.944325,NaN,NaN,NaN,4192.670167,410.668767,1.943765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,14:00:00,339.583,3946.013833,410.777117,1.945476,3924.493833,410.804017,1.944856,3891.616667,410.787583,1.944041,NaN,NaN,NaN,3862.736667,410.761467,1.943443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,14:30:00,339.604,3673.578667,411.209767,1.947725,3652.2455,411.168633,1.946768,3640.514333,411.211983,1.946163,NaN,NaN,NaN,3618.8825,411.199283,1.945244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,15:00:00,339.624,4070.873833,411.060317,1.947463,4037.809167,411.055083,1.946552,4006.9495,411.1044,1.945969,NaN,NaN,NaN,4010.423833,411.064817,1.945312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,15:30:00,339.645,4199.693833,411.047617,1.946739,4200.254,410.978133,1.945745,4151.461,411.043117,1.945087,NaN,NaN,NaN,4105.656667,411.0349,1.944572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,16:00:00,339.666,4275.947167,410.941517,1.945864,4277.740667,410.916117,1.945102,4280.542667,410.896683,1.94452,NaN,NaN,NaN,4274.079167,410.854083,1.943608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,16:30:00,339.687,4688.373333,410.557467,1.94446,4688.560167,410.537267,1.943705,4685.683333,410.507383,1.943212,NaN,NaN,NaN,4679.668,410.555967,1.942494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,17:00:00,339.708,4762.908333,410.545483,1.944624,4758.013667,410.48645,1.94363,4751.999,410.471533,1.942898,NaN,NaN,NaN,4741.201833,410.484967,1.942114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,17:30:00,339.729,4778.637167,410.4409,1.943742,4758.350167,410.419217,1.942913,4745.8345,410.43865,1.942136,NaN,NaN,NaN,4737.1295,410.413233,1.941359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,18:00:00,339.749,5002.988833,410.3355,1.944206,5020.5485,410.240633,1.943003,5046.327833,410.24585,1.942039,NaN,NaN,NaN,5060.0015,410.235417,1.940948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,18:30:00,339.77,5406,409.952967,1.942024,5406.411333,409.91855,1.941,5399.350167,409.932783,1.940417,NaN,NaN,NaN,5396.249,409.893167,1.939752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,19:00:00,339.791,5243.144667,410.071,1.942629,5225.809,410.1091,1.941807,5198.311167,410.071017,1.941359,NaN,NaN,NaN,5185.197833,410.068783,1.940604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,19:30:00,339.812,4685.758167,410.328033,1.943421,4633.976,410.342983,1.942629,4587.835667,410.33775,1.941695,NaN,NaN,NaN,4546.140833,410.362417,1.94085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,20:00:00,339.833,4284.017167,410.522317,1.943653,4232.7955,410.50665,1.943249,4188.597667,410.514083,1.94242,NaN,NaN,NaN,4150.975167,410.523067,1.94168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,20:30:00,339.854,4009.489667,410.73155,1.944489,3988.493,410.700917,1.943735,3968.355667,410.695683,1.943025,NaN,NaN,NaN,3956.848333,410.688217,1.942001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,21:00:00,339.874,3861.391333,410.864567,1.946649,3881.7155,410.839133,1.944721,3895.502,410.78535,1.943264,NaN,NaN,NaN,3905.963,410.745733,1.941822,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,21:30:00,339.895,3913.621833,410.8937,1.946866,3936.187833,410.8257,1.94431,3948.292667,410.786083,1.942943,NaN,NaN,NaN,3964.6195,410.730017,1.941762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,22:00:00,339.916,4061.271833,410.832433,1.946245,4080.475167,410.809267,1.944646,4090.301333,410.8085,1.943219,NaN,NaN,NaN,4104.685167,410.784567,1.941546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,22:30:00,339.937,3967.4215,411.241133,1.952463,4003.213167,411.140283,1.948621,4026.788,411.145483,1.945072,NaN,NaN,NaN,4047.299,411.028917,1.942554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,23:00:00,339.958,4058.507333,411.061067,1.948719,4074.684333,411.048367,1.945984,4087.611333,410.9826,1.944146,NaN,NaN,NaN,4108.159667,410.94825,1.941755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
05/12/2017,23:30:00,339.979,3976.388167,411.32185,1.952985,4029.5525,411.230667,1.948248,4055.070167,411.1754,1.946081,NaN,NaN,NaN,4105.955333,411.0805,1.942696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,00:00:00,340,4077.822667,411.244883,1.953112,4112.493667,411.169417,1.949757,4156.018833,411.075983,1.9465,NaN,NaN,NaN,4197.153333,410.937033,1.943929,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,00:30:00,340.02,4266.383,411.392833,1.951812,4302.211667,411.299417,1.948255,4331.465667,411.2299,1.945125,NaN,NaN,NaN,4369.274333,411.16865,1.942292,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,01:00:00,340.041,4248.188167,411.491467,1.950639,4276.283333,411.4227,1.947807,4297.953,411.342017,1.945289,NaN,NaN,NaN,4319.1365,411.312133,1.943271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,01:30:00,340.062,4469.663167,411.351733,1.952589,4475.865,411.311383,1.94907,4473.586167,411.2927,1.946574,NaN,NaN,NaN,4474.6695,411.177633,1.943234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,02:00:00,340.083,4601.9955,411.2105,1.950116,4605.955333,411.138783,1.946679,4598.6325,411.111867,1.943757,NaN,NaN,NaN,4593.365,411.021467,1.941904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,02:30:00,340.104,4642.718667,411.14175,1.948891,4636.889833,411.111117,1.94632,4619.629667,411.071517,1.944362,NaN,NaN,NaN,4611.036333,411.050583,1.942479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,03:00:00,340.124,4618.583333,411.328567,1.949787,4631.174167,411.27625,1.946769,4641.149333,411.232167,1.944646,NaN,NaN,NaN,4653.963833,411.178367,1.942838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,03:30:00,340.145,4648.172833,411.18885,1.948315,4661.846833,411.1156,1.945939,4670.701667,411.0887,1.944318,NaN,NaN,NaN,4682.62,411.033417,1.942569,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,04:00:00,340.166,4694.762333,411.12905,1.950213,4691.100667,411.1201,1.947247,4690.2415,411.107367,1.944557,NaN,NaN,NaN,4681.798,411.017717,1.942099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,04:30:00,340.187,4817.828833,410.89145,1.945342,4810.169833,410.839133,1.944041,4798.774667,410.870533,1.942831,NaN,NaN,NaN,4787.043333,410.808517,1.941538,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,05:00:00,340.208,4713.031667,410.768917,1.943249,4702.869333,410.759917,1.942308,4695.173167,410.715133,1.941613,NaN,NaN,NaN,4685.1605,410.7084,1.940649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,05:30:00,340.229,4642.98,410.671033,1.942584,4631.061667,410.671783,1.941695,4622.2075,410.70015,1.941112,NaN,NaN,NaN,4610.775,410.62395,1.940029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,06:00:00,340.249,4556.153,410.62545,1.942748,4541.171667,410.567917,1.941224,4532.952167,410.550767,1.94026,NaN,NaN,NaN,4524.509,410.538,1.93911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,06:30:00,340.27,4676.007,410.552233,1.941463,4688.821833,410.56195,1.940604,4687.140333,410.550733,1.939819,NaN,NaN,NaN,4669.207333,410.48795,1.938287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,07:00:00,340.291,4768.475,410.596317,1.941837,4764.290833,410.538033,1.940462,4750.2805,410.535783,1.939655,NaN,NaN,NaN,4732.197667,410.47375,1.938265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,07:30:00,340.312,4931.443167,410.546983,1.942031,4937.308667,410.491683,1.940686,4926.772833,410.490967,1.939976,NaN,NaN,NaN,4918.815167,410.446833,1.938579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,08:00:00,340.333,5006.874333,410.548483,1.941538,5000.896667,410.544,1.940552,4994.1715,410.50515,1.939804,NaN,NaN,NaN,4988.044833,410.4947,1.938751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,08:30:00,340.354,4727.154,410.7816,1.94422,4754.39,410.7069,1.942621,4736.531333,410.746483,1.941359,NaN,NaN,NaN,4722.409333,410.697167,1.940118,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,09:00:00,340.374,4751.102333,411.0349,1.945468,4773.7055,411.00875,1.944168,4786.6325,411.021467,1.943219,NaN,NaN,NaN,4797.056,411.01845,1.942412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,09:30:00,340.395,4595.9055,411.356967,1.947777,4609.803667,411.354717,1.946567,4627.026833,411.263583,1.94567,NaN,NaN,NaN,4652.058833,411.2912,1.944759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,10:00:00,340.416,4716.693,411.772417,1.953336,4743.555333,411.744017,1.951909,4766.121,411.726833,1.95111,NaN,NaN,NaN,4794.5155,411.7089,1.949735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,10:30:00,340.437,4914.855,412.55325,1.961324,4930.172833,412.5712,1.960054,4928.902667,412.569717,1.959098,NaN,NaN,NaN,4930.508833,412.53385,1.958014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,11:00:00,340.458,4948.778333,412.922383,1.96373,4949.600333,412.913417,1.963088,4943.847,412.89175,1.961959,NaN,NaN,NaN,4936.113,412.8514,1.960465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,11:30:00,340.479,4669.8425,413.1503,1.964537,4657.102667,413.145783,1.96314,4659.792333,413.226517,1.962535,NaN,NaN,NaN,4674.325667,413.139833,1.961489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,12:00:00,340.499,4843.533167,413.757033,1.971083,4863.670333,413.7391,1.96988,4880.408167,413.736867,1.969028,NaN,NaN,NaN,4906.9715,413.760017,1.967982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,12:30:00,340.52,4762.4225,413.954283,1.972518,4777.7405,413.974467,1.971703,4791.863,414.073833,1.970612,NaN,NaN,NaN,4809.46,414.00735,1.969319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,13:00:00,340.541,4637.712167,413.99015,1.971897,4674.736833,413.990167,1.970904,4699.656167,413.97595,1.970299,NaN,NaN,NaN,4739.856833,413.948317,1.969432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,13:30:00,340.562,4715.198333,414.506483,1.976724,4747.7395,414.481817,1.975821,4768.176333,414.504967,1.975163,NaN,NaN,NaN,4806.732833,414.468367,1.974229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,14:00:00,340.583,4741.350833,414.99965,1.979542,4769.745333,414.891317,1.978324,4785.810333,414.9167,1.977898,NaN,NaN,NaN,4810.244333,414.91595,1.976956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,14:30:00,340.604,4757.827333,414.949583,1.979228,4760.815833,414.893533,1.978503,4764.327833,414.936867,1.977718,NaN,NaN,NaN,4769.857167,414.890583,1.976799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,15:00:00,340.624,4553.687833,415.227567,1.979803,4589.255167,415.156583,1.978518,4601.135833,415.155067,1.977711,NaN,NaN,NaN,4632.481833,415.07735,1.977076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,15:30:00,340.645,4549.5705,415.361867,1.981214,4585.512167,415.308967,1.980214,4607.0795,415.289733,1.979211,NaN,NaN,NaN,4630.614333,415.304367,1.978344,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,16:00:00,340.666,4564.237333,415.80705,1.983441,4596.837167,415.648883,1.98202,4619.426333,415.6349,1.981441,NaN,NaN,NaN,4644.894333,415.584467,1.980559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,16:30:00,340.687,4631.8225,415.8941,1.9866,4634.698,415.915717,1.984942,4629.992,415.8836,1.983904,NaN,NaN,NaN,4635.220667,415.819333,1.98238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,17:00:00,340.708,4192.6805,416.540133,1.99023,4191.336167,416.5177,1.98849,4164.408,416.533417,1.987795,NaN,NaN,NaN,4152.128667,416.520167,1.98583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,17:30:00,340.729,3998.070667,416.726,1.992411,3978.701,416.70305,1.991642,3961.077667,416.676433,1.990313,NaN,NaN,NaN,3948.494333,416.657567,1.988671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,18:00:00,340.749,3710.711833,416.783317,1.991991,3684.151667,416.776167,1.991148,3649.1885,416.78355,1.989881,NaN,NaN,NaN,3610.672333,416.741967,1.988187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,18:30:00,340.77,3529.178167,416.921417,1.991825,3508.854167,416.9304,1.990637,3483.000667,416.90055,1.989928,NaN,NaN,NaN,3457.034833,416.890067,1.988635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,19:00:00,340.791,3463.947,416.9484,1.992379,3439.662167,416.901317,1.991004,3410.932,416.943917,1.990025,NaN,NaN,NaN,3381.416833,416.955117,1.989053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,19:30:00,340.812,3400.209667,417.063483,1.993753,3376.7095,417.089633,1.99252,3354.068833,417.10755,1.991086,NaN,NaN,NaN,3324.105167,417.058233,1.989666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,20:00:00,340.833,3289.471833,417.24055,1.993447,3279.160167,417.185267,1.991878,3268.811333,417.194983,1.990951,NaN,NaN,NaN,3253.5305,417.1576,1.989733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,20:30:00,340.854,3322.947,417.154633,1.992603,3288.425667,417.1352,1.99125,3269.110333,417.094833,1.990668,NaN,NaN,NaN,3242.509333,417.11875,1.989831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,21:00:00,340.874,3225.659333,417.24505,1.994149,3209.1835,417.250267,1.993059,3193.0435,417.242067,1.99202,NaN,NaN,NaN,3173.84,417.196467,1.991011,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,21:30:00,340.895,3207.614333,417.2114,1.993051,3194.239,417.193483,1.992169,3179.7055,417.214383,1.991168,NaN,NaN,NaN,3166.405167,417.172567,1.990122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,22:00:00,340.916,3223.9035,417.379533,1.995704,3213.666833,417.3519,1.993724,3204.7,417.369083,1.992513,NaN,NaN,NaN,3195.397333,417.29435,1.991265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,22:30:00,340.937,3362.176,417.143433,1.993881,3342.673833,417.097833,1.99199,3319.5475,417.076167,1.991093,NaN,NaN,NaN,3295.374833,417.058967,1.989734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,23:00:00,340.958,3403.086,417.141933,1.995121,3375.812833,417.026117,1.99255,3353.2095,417.045517,1.990876,NaN,NaN,NaN,3331.726833,417.027583,1.989367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
06/12/2017,23:30:00,340.979,3347.68,417.128483,1.997415,3332.2875,417.118,1.993716,3315.400333,417.078417,1.991602,NaN,NaN,NaN,3301.427333,417.0186,1.989591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,00:00:00,341,3242.695833,417.215167,1.994934,3222.409,417.124733,1.992521,3205.932833,417.1352,1.990391,NaN,NaN,NaN,3197.526833,417.058983,1.988695,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,00:30:00,341.02,2946.835667,417.291367,1.995337,2963.760167,417.23085,1.992917,2978.181167,417.174767,1.990668,NaN,NaN,NaN,3002.764833,417.08215,1.988612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,01:00:00,341.041,2951.020167,417.005917,1.992872,2966.188667,416.958133,1.991071,2966.375167,416.94165,1.990256,NaN,NaN,NaN,2972.352833,416.927467,1.988493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,01:30:00,341.062,2807.629,417.25325,1.993709,2818.202167,417.192,1.991796,2829.410667,417.140417,1.990368,NaN,NaN,NaN,2836.2475,417.076133,1.988404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,02:00:00,341.083,2516.177333,418.1895,2.031839,2553.314167,418.047533,2.023239,2605.320167,417.909317,2.008518,NaN,NaN,NaN,2672.681833,417.672433,1.997654,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,02:30:00,341.104,2233.6175,420.426667,2.08259,2286.781833,420.1973,2.063484,2315.101167,420.080733,2.039453,NaN,NaN,NaN,2482.066833,419.24235,2.004857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,03:00:00,341.124,2165.209667,421.332317,2.073332,2491.2575,420.599267,2.044751,2460.696667,420.268283,2.026033,NaN,NaN,NaN,2626.840167,419.500133,2.000927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,03:30:00,341.145,2546.178,422.462833,2.105896,2514.197,422.32685,2.086931,2646.790833,421.70965,2.058784,NaN,NaN,NaN,2692.707667,419.71535,2.002212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,04:00:00,341.166,1751.737333,427.027583,2.159613,1794.665,426.321467,2.134365,1838.190333,425.4211,2.097482,NaN,NaN,NaN,1931.181333,421.770183,2.014885,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,04:30:00,341.187,1606.4785,427.05075,2.1948,1754.987667,425.501033,2.146731,1740.753167,423.83175,2.091556,NaN,NaN,NaN,1962.265667,421.510917,2.035336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,05:00:00,341.208,2598.632667,418.578083,1.997856,2959.0525,418.291867,1.994493,2930.807833,418.244067,1.99187,NaN,NaN,NaN,3035.941167,418.054283,1.986319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,05:30:00,341.229,2992.826833,417.821883,1.990458,2987.9325,417.8174,1.989218,3129.567333,417.705317,1.987507,NaN,NaN,NaN,3156.392667,417.722483,1.984645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,06:00:00,341.249,3044.795833,418.0498,1.99004,3047.784667,418.042333,1.989039,3187.103167,417.9063,1.98747,NaN,NaN,NaN,3214.488667,417.878667,1.985101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,06:30:00,341.27,3011.469833,418.05725,1.98933,2956.923167,418.092383,1.988314,3100.3885,418.004967,1.987111,NaN,NaN,NaN,3131.8465,417.966833,1.98463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,07:00:00,341.291,3059.5535,417.9519,1.98726,3015.0565,417.959367,1.98667,3173.914833,417.820383,1.985332,NaN,NaN,NaN,3212.060333,417.809917,1.983741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,07:30:00,341.312,3015.990333,418.335233,1.987574,2988.754833,418.300083,1.987156,3101.883167,418.205967,1.986199,NaN,NaN,NaN,3138.198,418.184283,1.984391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,08:00:00,341.333,2991.967167,418.258983,1.986318,2962.7515,418.208183,1.985415,3012.6655,418.147667,1.984772,NaN,NaN,NaN,3148.285167,418.043067,1.983464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,08:30:00,341.354,2981.058167,417.83535,1.986774,2962.975667,417.8428,1.986423,2934.1705,417.871933,1.985803,NaN,NaN,NaN,3252.447333,417.722483,1.983898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,09:00:00,341.374,2854.890667,417.973567,1.987873,2879.100333,417.9414,1.987171,2839.273667,417.933233,1.986498,NaN,NaN,NaN,3176.492833,417.700067,1.984383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,09:30:00,341.395,2647.015167,417.791983,1.987626,2661.212,417.812167,1.986983,2629.193667,417.768083,1.986311,NaN,NaN,NaN,2875.1775,417.646283,1.984383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,10:00:00,341.416,2624.374167,417.857,1.988015,2631.921167,417.80395,1.987738,2614.6605,417.8144,1.98729,NaN,NaN,NaN,2603.601667,417.80845,1.985758,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,10:30:00,341.437,2568.034167,418.178317,1.989098,2558.619167,418.173833,1.988934,2542.329833,418.184283,1.988374,NaN,NaN,NaN,2527.871,418.179033,1.986819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,11:00:00,341.458,2546.701167,418.499617,1.989061,2563.2145,418.457033,1.988598,2550.960333,418.4428,1.987888,NaN,NaN,NaN,2554.696333,418.403967,1.986266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,11:30:00,341.479,2689.2325,418.2665,1.987813,2702.869333,418.172333,1.987357,2695.6585,418.20595,1.986812,NaN,NaN,NaN,2691.511667,418.2067,1.985698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,12:00:00,341.499,2777.478833,418.182033,1.988127,2773.2945,418.1499,1.987985,2765.299333,418.150667,1.987417,NaN,NaN,NaN,2766.607167,418.117767,1.986289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,12:30:00,341.52,2812.112667,418.179033,1.987918,2811.664333,418.161133,1.988142,2800.642667,418.250033,1.987783,NaN,NaN,NaN,2789.210167,418.190267,1.986012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,13:00:00,341.541,2810.468667,418.596,1.989337,2817.2685,418.575067,1.988904,2818.8,418.57135,1.988553,NaN,NaN,NaN,2821.303333,418.5564,1.987193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,13:30:00,341.562,2864.043833,418.331467,1.988478,2857.954167,418.309083,1.988105,2849.5105,418.2702,1.987634,NaN,NaN,NaN,2834.865333,418.2986,1.986715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,14:00:00,341.583,2806.769667,418.50035,1.98856,2806.358833,418.483183,1.987993,2792.535333,418.46075,1.987694,NaN,NaN,NaN,2777.628667,419.926067,1.98667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,14:30:00,341.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2017,15:00:00,341.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2017,15:30:00,341.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2017,16:00:00,341.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2017,16:30:00,341.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2017,17:00:00,341.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/12/2017,17:30:00,341.729,2715.796167,416.617383,1.9739,2688.896667,416.608433,1.973728,2663.0425,416.516517,1.973205,NaN,NaN,NaN,2640.588833,416.469433,1.972279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,18:00:00,341.749,2692.072167,416.07265,1.971397,2623.029333,416.092083,1.971718,2593.588833,416.07715,1.97177,NaN,NaN,NaN,2555.929333,416.090583,1.970687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,18:30:00,341.77,2597.063333,415.848467,1.969118,2557.722333,415.8089,1.969163,2536.8005,415.84325,1.969043,NaN,NaN,NaN,2491.2575,415.860433,1.968064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,19:00:00,341.791,2513.973,415.619083,1.967235,2469.999333,415.597433,1.967302,2444.183,415.637767,1.967452,NaN,NaN,NaN,2407.868333,415.64225,1.966816,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,19:30:00,341.812,2564.6345,415.781267,1.967937,2387.2825,415.8485,1.968116,2367.331833,415.84475,1.967989,NaN,NaN,NaN,2327.542333,415.86865,1.967003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,20:00:00,341.833,2445.5445,416.202,1.966286,2322.5805,416.292967,1.966591,2301.0075,416.298567,1.966559,NaN,NaN,NaN,2260.110667,416.367467,1.965826,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,20:30:00,341.854,2363.265,416.850583,1.968868,2258.012,416.961217,1.969079,2244.100833,416.924117,1.969339,NaN,NaN,NaN,2201.9115,416.979917,1.968448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,21:00:00,341.874,2380.081167,417.005367,1.968278,2252.9095,417.087933,1.968629,2237.717333,417.046667,1.968347,NaN,NaN,NaN,2207.158167,417.025833,1.9676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,21:30:00,341.895,2363.286667,417.154367,1.967836,2245.7055,417.18445,1.967972,2230.017667,417.199683,1.968051,NaN,NaN,NaN,2194.2865,417.1841,1.967101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,22:00:00,341.916,2307.719167,417.1705,1.96661,2232.2745,417.2027,1.96676,2213.283333,417.199117,1.966626,NaN,NaN,NaN,2189.244333,417.190183,1.96614,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,22:30:00,341.937,2328.696833,417.050183,1.965739,2247.831167,417.100267,1.965851,2226.969667,417.047183,1.965754,NaN,NaN,NaN,2194.668333,417.095033,1.965291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,23:00:00,341.958,2331.0895,417.092767,1.965066,2260.991167,417.050167,1.965193,2244.7655,417.048667,1.964924,NaN,NaN,NaN,2221.885167,417.098017,1.964565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/12/2017,23:30:00,341.979,2404.1045,416.997083,1.964693,2336.697667,416.992617,1.964805,2322.304,416.998567,1.96488,NaN,NaN,NaN,2299.536,417.068867,1.964371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,00:00:00,342,2464.034167,416.863233,1.964558,2388.925833,416.926033,1.964819,2374.831167,416.876717,1.96476,NaN,NaN,NaN,2362.008,416.91335,1.964221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,00:30:00,342.02,2528.412833,416.699467,1.964184,2455.173833,416.6539,1.964259,2436.9295,416.628433,1.964229,NaN,NaN,NaN,2414.198667,416.674067,1.963675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,01:00:00,342.041,2529.422167,416.57915,1.96402,2468.109333,416.546967,1.964192,2445.677833,416.545483,1.964229,NaN,NaN,NaN,2423.432833,416.58285,1.963728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,01:30:00,342.062,2582.1365,416.403383,1.964139,2498.541667,416.420583,1.964386,2482.988833,416.396683,1.964169,NaN,NaN,NaN,2473.3435,416.4288,1.963623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,02:00:00,342.083,2712.2395,415.949517,1.962621,2641.393333,415.91885,1.962681,2615.821333,415.936067,1.962658,NaN,NaN,NaN,2601.352833,415.947267,1.962068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,02:30:00,342.104,2782.787,415.699033,1.961963,2716.239667,415.665383,1.962083,2682.442833,415.766333,1.961873,NaN,NaN,NaN,2657.843167,415.7469,1.961275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,03:00:00,342.124,2832.360833,415.574933,1.961043,2806.975833,415.577167,1.960894,2769.739167,415.5779,1.960924,NaN,NaN,NaN,2749.102333,415.584633,1.960393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,03:30:00,342.145,2818.750667,415.5745,1.960651,2801.257,415.5408,1.960379,2766.6275,415.553117,1.96047,NaN,NaN,NaN,2753.526833,415.593567,1.959908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,04:00:00,342.166,2942.929,414.98965,1.959004,2941.5735,414.927067,1.9586,2923.341667,414.931517,1.958237,NaN,NaN,NaN,2921.1605,414.913167,1.957481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,04:30:00,342.187,3046.944667,414.46165,1.955992,3044.842333,414.457333,1.955784,3007.948,414.448867,1.955817,NaN,NaN,NaN,2992.1365,414.424733,1.955207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,05:00:00,342.208,3176.1235,414.282133,1.955618,3187.742667,414.260433,1.955551,3165.1385,414.244683,1.955491,NaN,NaN,NaN,3158.899167,414.255133,1.954288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,05:30:00,342.229,3349.287667,413.907383,1.952679,3368.528667,413.88945,1.952583,3322.798833,413.903617,1.952127,NaN,NaN,NaN,3305.575667,413.88495,1.951387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,06:00:00,342.249,3372.937333,413.611467,1.951021,3406.150833,413.616717,1.950565,3344.131833,413.5786,1.95049,NaN,NaN,NaN,3309.461,413.591283,1.949429,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,06:30:00,342.27,3461.033833,413.2924,1.948802,3490.175667,413.264,1.948376,3449.003667,413.296133,1.948189,NaN,NaN,NaN,3407.496,413.314833,1.947434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,07:00:00,342.291,3547.748333,413.126533,1.947905,3573.490167,413.07945,1.947868,3538.558,413.113833,1.947673,NaN,NaN,NaN,3508.930667,413.101883,1.947076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,07:30:00,342.312,3614.064,412.85305,1.947636,3644.177,412.844067,1.947307,3604.275667,412.857533,1.947128,NaN,NaN,NaN,3569.604667,412.85305,1.94647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,08:00:00,342.333,3679.520167,412.54595,1.946545,3710.791333,412.452517,1.946134,3646.044833,412.467483,1.946269,NaN,NaN,NaN,3600.315167,412.492117,1.945342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,08:30:00,342.354,3780.431833,412.38005,1.946328,3804.866167,412.326233,1.946104,3763.955833,412.350167,1.945686,NaN,NaN,NaN,3739.484333,412.403217,1.945073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,09:00:00,342.374,3732.124333,412.256,1.946104,3751.888167,412.223167,1.945813,3707.839667,412.24255,1.94579,NaN,NaN,NaN,3678.735667,412.26275,1.944819,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,09:30:00,342.395,3772.959833,412.0722,1.945514,3789.3985,412.095367,1.94523,3763.6195,412.111783,1.944916,NaN,NaN,NaN,3729.994833,412.114067,1.944057,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,10:00:00,342.416,3835.539,412.0909,1.945051,3848.764833,412.092367,1.945043,3819.3245,412.13795,1.944871,NaN,NaN,NaN,3801.3165,412.1387,1.944064,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,10:30:00,342.437,3935.890333,412.01095,1.945282,3953.861,412.010933,1.944699,3929.128,411.990733,1.944737,NaN,NaN,NaN,3906.823667,412.025867,1.943922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,11:00:00,342.458,3943.549167,411.959367,1.944939,3966.0405,411.9437,1.944557,3924.121667,411.93995,1.944281,NaN,NaN,NaN,3891.505667,411.976567,1.943317,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,11:30:00,342.479,3917.8825,411.96685,1.944296,3952.927,411.9138,1.943952,3900.360333,411.950417,1.943728,NaN,NaN,NaN,3855.004167,411.995967,1.943033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,12:00:00,342.499,3910.036667,411.954883,1.945051,3943.3625,411.987767,1.944542,3892.1035,411.998217,1.944244,NaN,NaN,NaN,3856.759833,411.998233,1.943481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,12:30:00,342.52,3933.9475,411.956417,1.944976,3960.212333,411.963883,1.944423,3908.915833,411.958617,1.944146,NaN,NaN,NaN,3859.562,411.953383,1.943414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,13:00:00,342.541,3922.701667,411.9549,1.945349,3948.6305,411.87045,1.944879,3904.357667,411.956383,1.944498,NaN,NaN,NaN,3868.267167,411.932483,1.943504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,13:30:00,342.562,3893.9715,411.92575,1.945992,3921.244833,411.92575,1.945417,3879.811667,411.912283,1.944983,NaN,NaN,NaN,3840.620333,411.957117,1.943795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,14:00:00,342.583,3842.488167,411.9123,1.946575,3881.306333,411.927233,1.946089,3820.669333,411.91305,1.945671,NaN,NaN,NaN,3736.906333,411.953417,1.94464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,14:30:00,342.604,3794.703667,411.99375,1.947434,3867.706833,411.959383,1.946799,3802.213167,412.03035,1.946859,NaN,NaN,NaN,3697.079833,412.039333,1.945536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,15:00:00,342.624,3771.615,412.145433,1.947711,3847.120667,412.121533,1.94727,3762.2745,412.13645,1.94715,NaN,NaN,NaN,3642.4585,412.18875,1.945917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,15:30:00,342.645,3645.0735,412.282917,1.948585,3754.653,412.232083,1.94789,3641.4495,412.261967,1.947524,NaN,NaN,NaN,3502.579333,412.32775,1.946471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,16:00:00,342.666,3606.591833,412.3778,1.949093,3710.343,412.339683,1.948331,3591.087,412.367333,1.947905,NaN,NaN,NaN,3464.284333,412.440583,1.946762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,16:30:00,342.687,3545.245333,412.390517,1.949138,3648.398667,412.321017,1.948226,3494.0985,412.3778,1.94795,NaN,NaN,NaN,3381.941333,412.462233,1.946956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,17:00:00,342.708,3496.34,412.203717,1.948966,3603.902,412.153633,1.948279,3446.239167,412.19925,1.947897,NaN,NaN,NaN,3334.156667,412.290367,1.94671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,17:30:00,342.729,3465.1435,412.209683,1.948114,3583.727167,412.19475,1.947621,3402.601667,412.261233,1.947628,NaN,NaN,NaN,3272.847667,412.346417,1.946508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,18:00:00,342.749,3452.628,412.2732,1.948024,3559.8535,412.22165,1.947412,3398.155667,412.264233,1.947135,NaN,NaN,NaN,3281.0295,412.31205,1.946246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,18:30:00,342.77,3475.3805,412.268717,1.947412,3564.598167,412.246283,1.946837,3435.292667,412.302333,1.946762,NaN,NaN,NaN,3347.046,412.318767,1.945992,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,19:00:00,342.791,3483.674833,412.273217,1.947599,3574.909833,412.243317,1.946941,3424.7565,412.321783,1.94677,NaN,NaN,NaN,3329.112833,412.386017,1.945745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,19:30:00,342.812,3434.283667,412.348683,1.948271,3564.523667,412.27545,1.947263,3414.0715,412.277683,1.94727,NaN,NaN,NaN,3328.403167,412.359133,1.946336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,20:00:00,342.833,3503.401167,412.234333,1.948099,3569.866333,412.205967,1.947412,3462.565667,412.193983,1.947203,NaN,NaN,NaN,3397.744833,412.235833,1.946127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,20:30:00,342.854,3478.22,412.278433,1.948376,3560.3765,412.21865,1.947658,3446.650333,412.295617,1.947561,NaN,NaN,NaN,3387.620167,412.309833,1.946605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,21:00:00,342.874,3475.492667,412.303083,1.948458,3563.0665,412.27095,1.947726,3457.073833,412.299367,1.947576,NaN,NaN,NaN,3397.483167,412.2687,1.946448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,21:30:00,342.895,3537.922667,412.202183,1.948368,3601.025,412.180567,1.947733,3522.567167,412.189517,1.947233,NaN,NaN,NaN,3482.217667,412.214917,1.946239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,22:00:00,342.916,3556.266667,412.290367,1.9486,3615.894833,412.264967,1.948032,3530.301,412.308317,1.947771,NaN,NaN,NaN,3485.729333,412.294883,1.946687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,22:30:00,342.937,3529.030833,412.436817,1.949168,3589.518,412.392767,1.948503,3521.6335,412.402467,1.948435,NaN,NaN,NaN,3484.608833,412.402467,1.947352,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,23:00:00,342.958,3519.2795,412.549683,1.949937,3564.86,412.4899,1.949414,3506.165833,412.5168,1.949153,NaN,NaN,NaN,3476.800167,412.530233,1.947778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/12/2017,23:30:00,342.979,3515.0205,412.575833,1.950789,3571.995667,412.536217,1.950438,3506.651667,412.547433,1.950049,NaN,NaN,NaN,3465.704167,412.56685,1.94872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,00:00:00,343,3528.881333,412.616917,1.950386,3581.410667,412.5975,1.949721,3521.894833,412.611683,1.949594,NaN,NaN,NaN,3491.669833,412.61915,1.948548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,00:30:00,343.02,3549.990333,412.66175,1.950856,3607.451,412.655033,1.950752,3544.049833,412.66325,1.950221,NaN,NaN,NaN,3515.8425,412.666983,1.949212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,01:00:00,343.041,3566.017833,412.754417,1.95262,3604.201,412.735733,1.95206,3557.6865,412.756633,1.951723,NaN,NaN,NaN,3534.0745,412.777567,1.950759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,01:30:00,343.062,3480.8725,412.794767,1.953584,3536.652333,412.7731,1.952904,3485.243833,412.78655,1.952844,NaN,NaN,NaN,3460.585667,412.76115,1.951477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,02:00:00,343.083,3630.316167,412.71405,1.953913,3677.204,412.6991,1.953322,3615.745167,412.678183,1.952844,NaN,NaN,NaN,3577.6,412.732733,1.951686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,02:30:00,343.104,3708.474833,412.8411,1.953808,3767.280833,412.788767,1.953464,3700.629333,412.817183,1.953278,NaN,NaN,NaN,3658.4115,412.85975,1.952067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,03:00:00,343.124,3774.491333,412.9681,1.955093,3812.898333,412.908317,1.954854,3751.141,412.9315,1.954555,NaN,NaN,NaN,3726.221333,412.9524,1.953494,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,03:30:00,343.145,3807.3315,413.091383,1.956005,3868.939667,413.01595,1.955519,3798.738833,413.056267,1.955392,NaN,NaN,NaN,3767.168833,413.101883,1.954436,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,04:00:00,343.166,3819.9595,413.166867,1.957044,3869.911167,413.141467,1.956834,3803.184667,413.1975,1.956468,NaN,NaN,NaN,3771.652167,413.210933,1.955519,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,04:30:00,343.187,3896.512333,413.160883,1.958015,3945.679,413.154917,1.957596,3894.382333,413.167617,1.957305,NaN,NaN,NaN,3870.284667,413.1624,1.956005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,05:00:00,343.208,3898.679,413.252067,1.958523,3940.747167,413.24605,1.957917,3881.567667,413.243833,1.957656,NaN,NaN,NaN,3854.107333,413.258767,1.956715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,05:30:00,343.229,3854.593167,413.470967,1.958807,3919.8625,413.44335,1.958179,3842.899167,413.50385,1.958112,NaN,NaN,NaN,3821.491333,413.500133,1.957081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,06:00:00,343.249,3869.612333,413.66525,1.960219,3944.109667,413.602517,1.959494,3860.869833,413.6324,1.959024,NaN,NaN,NaN,3822.276,413.627917,1.957918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,06:30:00,343.27,3900.995333,413.703383,1.960511,3984.982667,413.6511,1.959465,3893.896833,413.672,1.959449,NaN,NaN,NaN,3863.970833,413.666767,1.958194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,07:00:00,343.291,3966.526333,413.702617,1.960361,4029.890167,413.64585,1.959599,3949.9755,413.72805,1.959323,NaN,NaN,NaN,3918.256,413.744483,1.958314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,07:30:00,343.312,3909.102667,413.831867,1.960772,3979.677333,413.781833,1.960062,3907.234667,413.786317,1.959666,NaN,NaN,NaN,3883.659833,413.796767,1.958343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,08:00:00,343.333,3946.725,413.805733,1.960623,4020.737167,413.800517,1.959681,3937.459667,413.770617,1.959248,NaN,NaN,NaN,3911.493833,413.810217,1.958172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,08:30:00,343.354,3978.593833,413.862533,1.96013,4059.6295,413.778833,1.959173,3961.669333,413.85655,1.958866,NaN,NaN,NaN,3928.604667,413.876,1.957872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,09:00:00,343.374,4009.977,413.955183,1.960698,4083.689667,413.882683,1.959995,4003.289333,413.904367,1.959584,NaN,NaN,NaN,3978.892667,413.914833,1.958366,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,09:30:00,343.395,4103.117667,413.95595,1.960331,4158.038,413.935017,1.959487,4100.054,413.913333,1.959158,NaN,NaN,NaN,4079.094333,413.92305,1.957761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,10:00:00,343.416,4161.736833,413.955183,1.961325,4230.181667,413.89765,1.960264,4151.611833,413.958917,1.959397,NaN,NaN,NaN,4124.189167,413.97985,1.957933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,10:30:00,343.437,4143.243167,414.026933,1.961056,4208.624333,414.0202,1.9601,4120.602333,414.055317,1.959681,NaN,NaN,NaN,4095.3465,414.041883,1.958269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,11:00:00,343.458,4189.645333,414.054567,1.960899,4248.339167,414.012733,1.960234,4184.115667,414.042617,1.959973,NaN,NaN,NaN,4166.705667,414.0329,1.958045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,11:30:00,343.479,4194.875833,414.020183,1.960212,4236.757333,414.030633,1.959547,4179.819333,414.04935,1.959091,NaN,NaN,NaN,4164.3895,414.076233,1.957649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,12:00:00,343.499,4296.385167,414.041867,1.960339,4331.131167,413.977633,1.959786,4283.757333,414.00975,1.959024,NaN,NaN,NaN,4264.553667,414.03815,1.957835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,12:30:00,343.52,4257.642167,414.165917,1.960369,4301.503833,414.121833,1.960003,4236.346333,414.134517,1.959935,NaN,NaN,NaN,4189.645167,414.1442,1.958717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,13:00:00,343.541,4296.758833,414.237633,1.960286,4337.3325,414.209983,1.959666,4287.867,414.216717,1.95942,NaN,NaN,NaN,4244.341667,414.266783,1.958276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,13:30:00,343.562,4355.639333,414.2832,1.960376,4390.5345,414.2533,1.959898,4340.209333,414.255583,1.959606,NaN,NaN,NaN,4302.7365,414.308633,1.95859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,14:00:00,343.583,4350.484,414.347483,1.960578,4388.218,414.296667,1.959972,4332.475833,414.34895,1.959973,NaN,NaN,NaN,4301.5785,414.3714,1.95859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,14:30:00,343.604,4345.215667,414.399033,1.961325,4383.510833,414.3923,1.960436,4333.41,414.44235,1.9606,NaN,NaN,NaN,4311.478833,414.430417,1.959218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,15:00:00,343.624,4372.115667,414.517817,1.962364,4402.377833,414.467767,1.961841,4351.567167,414.475233,1.961572,NaN,NaN,NaN,4327.805667,414.477483,1.959748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,15:30:00,343.645,4342.600667,414.585083,1.962416,4376.3745,414.562667,1.961736,4304.940667,414.569383,1.961579,NaN,NaN,NaN,4271.204,414.5896,1.960384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,16:00:00,343.666,4319.885167,414.76815,1.962289,4359.749167,414.723333,1.962311,4296.385333,414.773383,1.96199,NaN,NaN,NaN,4255.6245,414.78385,1.961108,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,16:30:00,343.687,4250.468833,414.912383,1.962976,4313.384667,414.853333,1.962693,4242.6605,414.895183,1.962745,NaN,NaN,NaN,4208.960667,414.882483,1.961968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,17:00:00,343.708,4251.029,415.013983,1.965479,4326.012333,414.970667,1.964941,4230.069667,415.017733,1.964957,NaN,NaN,NaN,4196.370333,415.0065,1.9635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,17:30:00,343.729,4281.217,415.18585,1.966563,4348.6155,415.165683,1.965965,4270.195333,415.221717,1.965532,NaN,NaN,NaN,4250.8425,415.218717,1.963985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,18:00:00,343.749,4375.179,415.280767,1.968528,4441.5695,415.182117,1.967497,4343.273,415.234417,1.967161,NaN,NaN,NaN,4308.49,415.267283,1.965547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,18:30:00,343.77,4363.858833,415.280767,1.968461,4442.951667,415.247133,1.967654,4331.168167,415.226217,1.967131,NaN,NaN,NaN,4284.205667,415.3084,1.965696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,19:00:00,343.791,4382.128167,415.335317,1.968162,4457.597333,415.287483,1.967684,4334.866833,415.3652,1.967265,NaN,NaN,NaN,4288.801,415.371933,1.966302,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,19:30:00,343.812,4399.688,415.463833,1.968521,4492.679,415.38385,1.968117,4357.021833,415.456333,1.967662,NaN,NaN,NaN,4310.657,415.502667,1.9666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,20:00:00,343.833,4439.813167,415.485517,1.969216,4536.914,415.448133,1.968394,4398.754,415.515367,1.968214,NaN,NaN,NaN,4352.6505,415.52285,1.966989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,20:30:00,343.854,4476.651333,415.519867,1.969597,4570.389333,415.475033,1.968984,4441.307667,415.534067,1.968991,NaN,NaN,NaN,4402.938333,415.543017,1.96802,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,21:00:00,343.874,4414.706833,415.614017,1.971188,4516.067,415.5453,1.97059,4369.575167,415.628217,1.970224,NaN,NaN,NaN,4321.529167,415.668567,1.969081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,21:30:00,343.895,4439.701167,415.58415,1.971427,4528.246667,415.52885,1.97077,4406.450167,415.599067,1.970598,NaN,NaN,NaN,4367.258833,415.63715,1.969432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,22:00:00,343.916,4503.961833,415.593117,1.972444,4568.110333,415.570667,1.971741,4472.018333,415.625233,1.97136,NaN,NaN,NaN,4438.692667,415.617733,1.970037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,22:30:00,343.937,4453.225833,415.547483,1.97281,4526.639833,415.530333,1.972175,4415.0055,415.56395,1.971779,NaN,NaN,NaN,4376.7485,415.584133,1.970426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,23:00:00,343.958,4433.760833,415.584883,1.973497,4503.737667,415.56545,1.972541,4396.101167,415.6409,1.971988,NaN,NaN,NaN,4356.311833,415.6424,1.970837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/12/2017,23:30:00,343.979,4351.866167,415.70145,1.974035,4429.352167,415.631933,1.973228,4313.234833,415.67825,1.972974,NaN,NaN,NaN,4263.507833,415.690233,1.971577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,00:00:00,344,4349.9605,415.70815,1.973893,4424.009667,415.670783,1.973385,4302.4005,415.675283,1.972937,NaN,NaN,NaN,4251.552167,415.729083,1.971382,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,00:30:00,344.02,4408.579667,415.748517,1.973796,4468.506333,415.67155,1.973049,4375.477833,415.736567,1.972944,NaN,NaN,NaN,4344.692833,415.759733,1.971636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,01:00:00,344.041,4544.984167,415.889717,1.976479,4576.367167,415.862817,1.975604,4528.1345,415.891217,1.974827,NaN,NaN,NaN,4496.975333,415.9017,1.972907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,01:30:00,344.062,4426.699667,416.11315,1.977129,4477.884167,416.03695,1.975956,4396.549333,416.066067,1.975238,NaN,NaN,NaN,4365.577167,416.09445,1.973265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,02:00:00,344.083,4470.374333,416.155,1.977502,4517.897333,416.182617,1.976508,4458.381667,416.13405,1.975911,NaN,NaN,NaN,4434.694833,416.173667,1.973191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,02:30:00,344.104,4544.647667,416.197567,1.977801,4575.806833,416.146767,1.977166,4528.919,416.143783,1.976606,NaN,NaN,NaN,4514.9835,416.164733,1.974371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,03:00:00,344.124,4573.042167,416.26485,1.978773,4608.012,416.237933,1.977973,4568.4095,416.228233,1.977136,NaN,NaN,NaN,4553.278167,416.291717,1.974685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,03:30:00,344.145,4595.346667,416.305917,1.977689,4626.505667,416.302933,1.976568,4579.505667,416.299917,1.976314,NaN,NaN,NaN,4567.326,416.287233,1.97414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,04:00:00,344.166,4637.900833,416.366467,1.979056,4669.844333,416.338817,1.978354,4637.527,416.400067,1.977555,NaN,NaN,NaN,4620.789333,416.358217,1.975156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,04:30:00,344.187,4702.011667,416.415767,1.97949,4731.825667,416.412033,1.978817,4691.3265,416.373917,1.977734,NaN,NaN,NaN,4676.1955,416.392617,1.974865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,05:00:00,344.208,4737.355333,416.477033,1.979154,4761.976,416.418,1.978272,4730.742167,416.4113,1.977285,NaN,NaN,NaN,4715.723167,416.460567,1.974596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,05:30:00,344.229,4778.751167,416.497217,1.978952,4797.7305,416.4494,1.978055,4769.336167,416.45165,1.977031,NaN,NaN,NaN,4759.5475,416.441933,1.974371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,06:00:00,344.249,4785.2515,416.499467,1.978205,4808.228667,416.452383,1.977472,4776.36,416.435933,1.976411,NaN,NaN,NaN,4763.171333,416.450133,1.973624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,06:30:00,344.27,4839.7985,416.503167,1.978728,4867.483,416.486767,1.97748,4845.029167,416.43295,1.975963,NaN,NaN,NaN,4840.396333,416.427717,1.972914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,07:00:00,344.291,4939.328,416.3276,1.977898,4970.972833,416.281267,1.976307,4939.1785,416.279017,1.975657,NaN,NaN,NaN,4933.3875,416.279017,1.97269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,07:30:00,344.312,5004.970833,416.2297,1.977256,5045.096667,416.150517,1.975604,5023.502167,416.094483,1.974543,NaN,NaN,NaN,5025.482,416.089983,1.971375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,08:00:00,344.333,5139.993333,415.73805,1.973019,5175.373667,415.700683,1.972212,5140.740333,415.729083,1.971569,NaN,NaN,NaN,5134.500833,415.667817,1.968618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,08:30:00,344.354,5125.721167,415.52435,1.974192,5155.983333,415.477283,1.973026,5149.893667,415.422733,1.971225,NaN,NaN,NaN,5170.516667,415.420483,1.968416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,09:00:00,344.374,5197.790333,415.0409,1.967871,5249.012,414.941533,1.966772,5242.6605,414.937783,1.966301,NaN,NaN,NaN,5259.958667,414.923567,1.963328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,09:30:00,344.395,5337.145833,414.44985,1.963133,5381.269667,414.39755,1.962065,5343.1615,414.388583,1.961646,NaN,NaN,NaN,5334.418833,414.337,1.959457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,10:00:00,344.416,5630.989167,413.250567,1.956528,5668.424833,413.160883,1.955355,5633.492333,413.151167,1.954675,NaN,NaN,NaN,5623.7785,413.113817,1.953016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,10:30:00,344.437,5659.159333,412.97335,1.955475,5690.953333,412.937467,1.954764,5636.892167,412.947183,1.954055,NaN,NaN,NaN,5613.467167,412.936733,1.952471,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,11:00:00,344.458,5701.713333,412.858267,1.955325,5732.610833,412.85155,1.954944,5681.688,412.867217,1.954346,NaN,NaN,NaN,5660.4295,412.822417,1.952852,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,11:30:00,344.479,5717.628833,412.955433,1.956192,5754.205333,412.900883,1.955474,5688.263333,412.944217,1.955213,NaN,NaN,NaN,5640.479,412.941217,1.953659,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,12:00:00,344.499,5576.8535,413.1691,1.957589,5634.426167,413.063767,1.956797,5540.3145,413.154917,1.956266,NaN,NaN,NaN,5505.419667,413.13475,1.954764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,12:30:00,344.52,5575.993833,413.246817,1.958179,5623.9655,413.222917,1.957559,5533.029,413.22815,1.957088,NaN,NaN,NaN,5517.038667,413.2543,1.9559,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,13:00:00,344.541,5699.808,413.213183,1.95862,5738.177667,413.210967,1.958022,5671.301833,413.225167,1.957417,NaN,NaN,NaN,5649.781833,413.201233,1.956005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,13:30:00,344.562,5758.614,413.176567,1.958291,5778.265833,413.126533,1.957499,5701.489167,413.170617,1.956812,NaN,NaN,NaN,5668.798167,413.180317,1.955616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,14:00:00,344.583,5712.435833,413.154167,1.958343,5740.867833,413.136967,1.957656,5671.152,413.19825,1.957193,NaN,NaN,NaN,5641.637333,413.15865,1.955766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,14:30:00,344.604,5725.1385,413.208733,1.958089,5747.816667,413.154183,1.957275,5674.365333,413.208717,1.956737,NaN,NaN,NaN,5645.933833,413.216933,1.955759,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,15:00:00,344.624,5631.362833,413.3679,1.958306,5669.172167,413.330517,1.957522,5561.273833,413.343217,1.957014,NaN,NaN,NaN,5511.135333,413.3746,1.955923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,15:30:00,344.645,5556.0435,413.330517,1.95797,5622.5085,413.25655,1.957342,5542.332,413.30585,1.956999,NaN,NaN,NaN,5511.621333,413.340233,1.955579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,16:00:00,344.666,5620.640333,413.2244,1.957552,5664.912833,413.170583,1.956887,5555.968833,413.264017,1.956252,NaN,NaN,NaN,5531.4975,413.217683,1.95534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,16:30:00,344.687,5592.283667,413.239333,1.959113,5664.651333,413.204983,1.958388,5576.741333,413.201967,1.958,NaN,NaN,NaN,5566.467167,413.230383,1.956595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,17:00:00,344.708,5630.316833,413.136233,1.958074,5683.518667,413.063767,1.957574,5604.014667,413.0772,1.956752,NaN,NaN,NaN,5592.806333,413.100367,1.955646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,17:30:00,344.729,5638.424167,412.929267,1.957372,5674.850833,412.888917,1.956603,5599.307667,412.9285,1.956117,NaN,NaN,NaN,5571.809833,412.936733,1.954847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,18:00:00,344.749,5627.701333,412.870233,1.957051,5649.7445,412.8366,1.956378,5582.5695,412.833617,1.955743,NaN,NaN,NaN,5554.2875,412.830617,1.954757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,18:30:00,344.77,5535.681833,412.658767,1.95605,5548.7205,412.596733,1.955594,5478.2955,412.6416,1.955026,NaN,NaN,NaN,5450.087833,412.636333,1.954017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,19:00:00,344.791,5391.506167,412.5803,1.956618,5410.074333,412.60645,1.95596,5349.3635,412.601967,1.955414,NaN,NaN,NaN,5325.415,412.620633,1.954286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,19:30:00,344.812,5307.145667,412.722267,1.957604,5330.496167,412.709567,1.957424,5284.019,412.716283,1.957641,NaN,NaN,NaN,5259.024667,412.72675,1.956251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,20:00:00,344.833,5193.830167,412.766383,1.958508,5210.68,412.7118,1.957484,5156.133,412.7731,1.956767,NaN,NaN,NaN,5137.4525,412.732733,1.955026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,20:30:00,344.854,5245.836333,412.611683,1.956857,5242.81,412.58105,1.95596,5205.6735,412.555667,1.954899,NaN,NaN,NaN,5177.989,412.6072,1.953435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,21:00:00,344.874,5181.164333,412.6909,1.956364,5172.6465,412.684917,1.955549,5122.6575,412.717783,1.954884,NaN,NaN,NaN,5081.971667,412.708067,1.953748,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,21:30:00,344.895,5128.896667,412.669233,1.955751,5114.961167,412.64605,1.955198,5079.356167,412.6625,1.954906,NaN,NaN,NaN,5043.041667,412.626633,1.953203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,22:00:00,344.916,5157.178833,412.462983,1.955287,5139.955667,412.44955,1.954608,5096.8785,412.43235,1.954115,NaN,NaN,NaN,5058.807833,412.455517,1.952754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,22:30:00,344.937,5014.423,412.442817,1.954241,5006.876,412.4443,1.953658,4956.663333,412.455533,1.953322,NaN,NaN,NaN,4922.515667,412.464483,1.952037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,23:00:00,344.958,5043.4525,412.469717,1.954794,5034.224167,412.474933,1.954189,5000.898667,412.471967,1.953718,NaN,NaN,NaN,4970.823,412.45775,1.952441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
10/12/2017,23:30:00,344.979,4932.528167,412.431617,1.955265,4922.889167,412.457783,1.95454,4894.308,412.424883,1.954406,NaN,NaN,NaN,4866.25,412.4473,1.953001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,00:00:00,345,4863.560167,412.494367,1.956184,4846.934833,412.478667,1.955713,4802.6245,412.521283,1.954996,NaN,NaN,NaN,4750.580833,412.46225,1.95377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,00:30:00,345.02,4834.007667,412.54145,1.9559,4824.405833,412.525767,1.9554,4780.5445,412.50035,1.954809,NaN,NaN,NaN,4749.46,412.529467,1.95389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,01:00:00,345.041,4893.785167,412.55415,1.957021,4874.544167,412.569833,1.955967,4843.721333,412.566083,1.955781,NaN,NaN,NaN,4808.153833,412.605733,1.954398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,01:30:00,345.062,4806.1365,412.6797,1.957619,4784.878,412.666233,1.957029,4757.2685,412.671483,1.956879,NaN,NaN,NaN,4726.147167,412.662483,1.954899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,02:00:00,345.083,4790.295333,412.801483,1.959517,4779.946667,412.806717,1.958934,4745.686667,412.835867,1.957925,NaN,NaN,NaN,4706.906,412.8097,1.956311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,02:30:00,345.104,4757.0815,412.9345,1.959472,4733.880667,412.909083,1.958523,4694.763667,412.911317,1.95794,NaN,NaN,NaN,4657.926167,412.885183,1.956087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,03:00:00,345.124,4704.739167,413.045833,1.960682,4692.559333,413.032367,1.959823,4673.430833,413.035367,1.959158,NaN,NaN,NaN,4656.543333,413.046567,1.9572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,03:30:00,345.145,4664.2025,413.228883,1.961781,4655.534833,413.202733,1.960638,4632.147,413.18555,1.959756,NaN,NaN,NaN,4617.352,413.200483,1.957484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,04:00:00,345.166,4649.968333,413.217683,1.961512,4637.452333,413.23265,1.960391,4614.849,413.2483,1.959405,NaN,NaN,NaN,4598.596833,413.2528,1.957597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,04:30:00,345.187,4647.203333,413.314083,1.961564,4641.151,413.253517,1.960585,4625.123333,413.326783,1.960272,NaN,NaN,NaN,4613.1675,413.320817,1.958373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,05:00:00,345.208,4651.985667,413.425417,1.963058,4646.007833,413.427667,1.962132,4622.096833,413.403,1.961624,NaN,NaN,NaN,4606.069,413.41495,1.959554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,05:30:00,345.229,4586.716167,413.469483,1.962528,4578.833,413.461267,1.961803,4548.645667,413.435867,1.961183,NaN,NaN,NaN,4524.66,413.411967,1.959039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,06:00:00,345.249,4491.857,413.420183,1.963163,4474.297333,413.383567,1.96211,4448.7055,413.398517,1.961437,NaN,NaN,NaN,4442.017667,413.3761,1.959016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,06:30:00,345.27,4312.226167,413.512833,1.964015,4331.989833,413.4792,1.962999,4335.203,413.457533,1.962027,NaN,NaN,NaN,4361.878667,413.417933,1.959547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,07:00:00,345.291,4283.309,413.587583,1.964635,4314.579833,413.568867,1.96329,4335.0535,413.598033,1.962476,NaN,NaN,NaN,4374.955167,413.550933,1.959838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,07:30:00,345.312,4186.282833,413.757933,1.96595,4216.881333,413.6944,1.964643,4224.278833,413.644333,1.96347,NaN,NaN,NaN,4276.696167,413.629417,1.960533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,08:00:00,345.333,4144.102333,413.8065,1.966354,4186.843333,413.781817,1.964829,4220.356,413.748217,1.963186,NaN,NaN,NaN,4275.65,413.6668,1.960428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,08:30:00,345.354,4131.586333,414.03365,1.97,4155.011667,414.0142,1.969589,4194.763667,413.970867,1.966413,NaN,NaN,NaN,4258.688,413.86105,1.962506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,09:00:00,345.374,3979.341167,414.242867,1.97337,3997.2745,414.1786,1.97198,4006.464833,414.09865,1.971255,NaN,NaN,NaN,4053.614333,414.067267,1.965703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,09:30:00,345.395,3961.818833,414.523083,1.980924,3969.477833,414.507367,1.979819,3964.209667,414.495433,1.979393,NaN,NaN,NaN,4002.056333,414.303383,1.969596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,10:00:00,345.416,4129.083,414.661317,1.989592,4137.639,414.558917,1.987918,4140.852,414.49395,1.983809,NaN,NaN,NaN,4168.984667,414.318333,1.969686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,10:30:00,345.437,4100.315167,414.545483,1.986454,4113.616,414.434133,1.982942,4108.759167,414.40125,1.978227,NaN,NaN,NaN,4127.775667,414.239867,1.967131,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,11:00:00,345.458,4118.211167,414.4222,1.980118,4128.971333,414.437867,1.979213,4120.677,414.37885,1.978944,NaN,NaN,NaN,4134.612667,414.340017,1.970927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,11:30:00,345.479,4061.198667,414.619467,1.989981,4062.618333,414.599283,1.99226,4061.609667,414.584333,1.986917,NaN,NaN,NaN,4105.8075,414.449833,1.97213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,12:00:00,345.499,3894.42,415.10365,1.9969,3929.352167,414.963183,1.988538,3956.4015,414.8399,1.980349,NaN,NaN,NaN,3992.342833,414.694183,1.967624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,12:30:00,345.52,3991.072333,414.7689,1.979721,3994.8085,414.715867,1.974827,3986.439667,414.600033,1.970538,NaN,NaN,NaN,3995.630333,414.556683,1.962954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,13:00:00,345.541,4018.233667,414.8384,1.971069,4031.646333,414.763683,1.969021,4043.078667,414.790583,1.966839,NaN,NaN,NaN,4064.747833,414.721083,1.963656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,13:30:00,345.562,4121.349667,414.835417,1.97198,4131.325,414.805533,1.969791,4133.566833,414.766633,1.967975,NaN,NaN,NaN,4140.7025,414.735283,1.964501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,14:00:00,345.583,4093.7775,414.912383,1.971913,4106.816167,414.8496,1.969619,4111.635667,414.831667,1.968207,NaN,NaN,NaN,4139.843,414.7323,1.964105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,14:30:00,345.604,4094.188167,414.946,1.972683,4106.592167,414.907883,1.970329,4120.639833,414.82195,1.967609,NaN,NaN,NaN,4157.552167,414.749467,1.963126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,15:00:00,345.624,3987.112167,415.039383,1.976284,3997.162333,414.99755,1.97535,4017.673333,415.001283,1.972645,NaN,NaN,NaN,4071.024667,414.9288,1.965681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,15:30:00,345.645,3840.3585,415.291217,1.981074,3888.928,415.227717,1.976516,3934.470667,415.153733,1.97204,NaN,NaN,NaN,4023.314667,414.959467,1.964941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,16:00:00,345.666,3094.935167,419.6505,2.037847,3095.383,419.53315,2.030181,3120.340333,419.355333,2.02111,NaN,NaN,NaN,3214.377667,418.658883,1.995211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,16:30:00,345.687,2850.371,422.131967,2.098305,2873.273167,421.9295,2.087874,2909.887,421.369083,2.051851,NaN,NaN,NaN,3039.790333,419.849233,1.999149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,17:00:00,345.708,2412.913,425.225467,2.118076,2451.432,424.6994,2.089786,2494.0235,423.852083,2.056184,NaN,NaN,NaN,2659.531833,421.9646,2.020258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,17:30:00,345.729,2107.450667,424.251083,2.140717,2166.779667,423.843083,2.114258,2244.265833,422.9158,2.086723,NaN,NaN,NaN,2302.922333,421.303317,2.034029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,18:00:00,345.749,1861.7285,426.024233,2.222926,1916.013667,425.26355,2.184198,1979.340167,424.335517,2.128328,NaN,NaN,NaN,2076.814667,422.497367,2.055534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,18:30:00,345.77,1786.221833,426.160983,2.233768,1880.633,424.646367,2.161026,1960.547833,423.196733,2.10828,NaN,NaN,NaN,2040.3505,421.28315,2.037168,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,19:00:00,345.791,1758.500333,425.694717,2.28085,1830.943,424.657567,2.209879,1877.3825,423.6503,2.14925,NaN,NaN,NaN,1919.1145,421.475183,2.044542,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,19:30:00,345.812,1573.452167,428.21955,2.259838,1628.148167,426.889517,2.197438,1651.3865,425.866567,2.164277,NaN,NaN,NaN,1704.289833,423.609983,2.074536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,20:00:00,345.833,1592.095167,427.036733,2.229793,1698.050333,425.915167,2.190616,1694.8,425.23665,2.159763,NaN,NaN,NaN,1798.401833,423.34845,2.054383,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,20:30:00,345.854,1490.660167,428.73365,2.374715,1538.594333,426.991883,2.256744,1561.646,425.631233,2.156528,NaN,NaN,NaN,1607.301,423.709367,2.046015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,21:00:00,345.874,1355.4515,432.878467,2.360854,1395.3155,431.377317,2.266713,1432.788667,429.4181,2.186551,NaN,NaN,NaN,1481.133333,425.853867,2.069866,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,21:30:00,345.895,1305.873667,430.663717,2.274745,1379.437167,429.2395,2.212068,1380.147167,427.997633,2.152276,NaN,NaN,NaN,1421.580333,426.547283,2.080013,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,22:00:00,345.916,1266.719167,432.993533,2.422941,1312.7855,431.48115,2.326086,1340.133333,429.255183,2.19477,NaN,NaN,NaN,1407.383,425.348767,2.071935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,22:30:00,345.937,1259.770333,432.03935,2.231466,1317.268667,430.981283,2.201585,1333.5205,429.967283,2.173931,NaN,NaN,NaN,1387.32,426.888017,2.082501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,23:00:00,345.958,1260.442833,433.284183,2.479385,1300.045333,430.685383,2.306188,1327.132167,428.5543,2.170531,NaN,NaN,NaN,1382.052167,424.783133,2.068371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
11/12/2017,23:30:00,345.979,1239.520833,431.77555,2.293455,1295.226,430.696583,2.253038,1307.48,429.270167,2.212241,NaN,NaN,NaN,1369.088167,425.4937,2.095787,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2017,00:00:00,346,1248.7115,430.7683,2.311269,1290.182167,429.503283,2.256991,1319.360833,427.858667,2.167041,NaN,NaN,NaN,1358.701833,424.52455,2.059435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/12/2017,00:30:00,346.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,01:00:00,346.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,01:30:00,346.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,02:00:00,346.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,02:30:00,346.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,03:00:00,346.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,03:30:00,346.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,04:00:00,346.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,04:30:00,346.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,05:00:00,346.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,05:30:00,346.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,06:00:00,346.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,06:30:00,346.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,07:00:00,346.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,07:30:00,346.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,08:00:00,346.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,08:30:00,346.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,09:00:00,346.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,09:30:00,346.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,10:00:00,346.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,10:30:00,346.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,11:00:00,346.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,11:30:00,346.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,12:00:00,346.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,12:30:00,346.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,13:00:00,346.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,13:30:00,346.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,14:00:00,346.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,14:30:00,346.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,15:00:00,346.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,15:30:00,346.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,16:00:00,346.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,16:30:00,346.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,17:00:00,346.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,17:30:00,346.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,18:00:00,346.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,18:30:00,346.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,19:00:00,346.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,19:30:00,346.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,20:00:00,346.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,20:30:00,346.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,21:00:00,346.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,21:30:00,346.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,22:00:00,346.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,22:30:00,346.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,23:00:00,346.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2017,23:30:00,346.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2017,00:00:00,347,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2017,00:30:00,347.02,3214.751333,418.160533,2.128485,3196.257833,417.9244,2.112442,3315.364,417.662133,2.092529,NaN,NaN,NaN,3327.618333,417.029967,2.034194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,01:00:00,347.041,3217.067667,418.1239,2.060518,3199.5455,417.99015,2.050909,3321.192167,417.674817,2.030189,NaN,NaN,NaN,3326.7965,417.212317,1.997117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,01:30:00,347.062,3148.136833,421.062717,2.181306,3125.384167,420.5404,2.151088,3252.224,419.028067,2.081336,NaN,NaN,NaN,3260.480833,417.304217,2.003812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,02:00:00,347.083,2997.124333,422.707333,2.309984,3016.701667,421.515517,2.222911,3112.718833,420.3738,2.138542,NaN,NaN,NaN,3139.357333,418.12465,2.026602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,02:30:00,347.104,2887.694333,426.149767,2.375754,2928.679333,424.298167,2.294001,3016.552167,421.8996,2.180752,NaN,NaN,NaN,3066.204667,419.401667,2.083256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,03:00:00,347.124,3202.721,415.4093,1.984429,3305.762167,415.166433,1.973109,3427.26,414.978117,1.966862,NaN,NaN,NaN,3462.1175,414.869033,1.961489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,03:30:00,347.145,3289.361,414.841383,1.965644,3245.7235,414.8466,1.96397,3420.871,414.743483,1.96208,NaN,NaN,NaN,3455.019,414.65085,1.960062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,04:00:00,347.166,3261.452167,414.8287,1.964829,3148.024833,414.8638,1.963865,3337.294833,414.786833,1.962476,NaN,NaN,NaN,3381.3435,414.728567,1.9601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,04:30:00,347.187,3209.259167,414.979633,1.965435,3077.039167,415.018483,1.964239,3243.706167,414.90565,1.963059,NaN,NaN,NaN,3331.055667,414.821217,1.960869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,05:00:00,347.208,3310.058833,414.92655,1.966301,3145.559,414.9953,1.964979,3297.356167,414.913867,1.963671,NaN,NaN,NaN,3469.290667,414.802533,1.961549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,05:30:00,347.229,3399.2765,414.72855,1.966481,3141.374667,414.818983,1.965338,3193.717,414.81,1.963918,NaN,NaN,NaN,3571.286,414.594067,1.961235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,06:00:00,347.249,3305.09,414.759183,1.968349,3035.867667,414.86155,1.967482,3021.147333,414.853367,1.965763,NaN,NaN,NaN,3563.552167,414.56045,1.961968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,06:30:00,347.27,3083.129,415.203033,1.973168,2975.1935,415.234433,1.971592,2965.330333,415.206033,1.969597,NaN,NaN,NaN,3445.902833,414.97515,1.965666,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,07:00:00,347.291,2955.467,415.207517,1.971382,2898.641333,415.186583,1.969006,2890.234833,415.190317,1.967535,NaN,NaN,NaN,3460.398833,414.89145,1.963903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,07:30:00,347.312,2940.971167,415.038667,1.969895,2924.420167,415.056583,1.968513,2912.128333,414.9901,1.967004,NaN,NaN,NaN,3570.352167,414.657567,1.962782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,08:00:00,347.333,3100.7635,414.547733,1.96524,3097.6625,414.480483,1.96258,3101.5855,414.39155,1.960249,NaN,NaN,NaN,3801.6155,414.005967,1.956894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,08:30:00,347.354,3263.843333,413.649567,1.959046,3244.1915,413.654067,1.957178,3215.872167,413.663767,1.956244,NaN,NaN,NaN,4046.291833,413.312567,1.953106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,09:00:00,347.374,3370.209833,413.461283,1.9572,3377.196333,413.462783,1.955482,3379.363,413.424667,1.954279,NaN,NaN,NaN,4106.068833,413.024167,1.951342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,09:30:00,347.395,3490.735833,413.275233,1.955355,3478.481667,413.292433,1.954062,3459.614333,413.25725,1.952986,NaN,NaN,NaN,4101.174667,412.9016,1.950916,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,10:00:00,347.416,3425.279667,413.3066,1.954129,3409.775167,413.265467,1.953479,3398.790833,413.28045,1.952276,NaN,NaN,NaN,3863.447667,413.0488,1.950378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,10:30:00,347.437,3461.407667,413.1482,1.953397,3451.320167,413.148183,1.952358,3448.966333,413.150433,1.951805,NaN,NaN,NaN,3597.326167,413.032383,1.950543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,11:00:00,347.458,3590.676167,413.249067,1.952762,3585.744333,413.213933,1.951932,3581.672,413.191517,1.951253,NaN,NaN,NaN,3579.468,413.122783,1.950176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,11:30:00,347.479,3587.425667,413.131,1.952269,3579.094167,413.148183,1.951409,3580.850167,413.17735,1.950819,NaN,NaN,NaN,3575.0965,413.18105,1.94987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,12:00:00,347.499,3701.002833,413.283417,1.952381,3696.444833,413.229633,1.951394,3686.656167,413.2595,1.950991,NaN,NaN,NaN,3685.497833,413.284167,1.949848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,12:30:00,347.52,3749.646667,413.269983,1.952949,3741.5765,413.247567,1.951903,3736.831667,413.2513,1.951282,NaN,NaN,NaN,3736.346333,413.244583,1.949982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,13:00:00,347.541,3751.851,413.124283,1.952299,3748.226833,413.12875,1.951253,3741.165667,413.087667,1.950393,NaN,NaN,NaN,3736.645,413.128767,1.949489,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,13:30:00,347.562,4021.708333,413.040583,1.950714,4019.952167,412.999483,1.94993,4019.690833,412.948667,1.949287,NaN,NaN,NaN,4025.332333,412.995,1.948637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,14:00:00,347.583,4093.403667,413.12875,1.951066,4074.984833,413.113067,1.949945,4071.211167,413.1138,1.949467,NaN,NaN,NaN,4070.090833,413.1228,1.948906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,14:30:00,347.604,4111.7105,413.26325,1.951013,4105.022833,413.249817,1.950259,4104.387833,413.21245,1.949818,NaN,NaN,NaN,4103.4535,413.215433,1.948727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,15:00:00,347.624,4136.4435,413.266267,1.951178,4131.212667,413.26475,1.950699,4124.002167,413.299133,1.950057,NaN,NaN,NaN,4128.112,413.264,1.94928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,15:30:00,347.645,4225.399667,413.253533,1.951544,4228.052333,413.26925,1.950692,4231.227667,413.240833,1.950012,NaN,NaN,NaN,4233.133333,413.218417,1.949242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,16:00:00,347.666,4277.592833,413.149683,1.950797,4280.843167,413.154167,1.94993,4280.208167,413.152683,1.949452,NaN,NaN,NaN,4281.964,413.1213,1.948577,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,16:30:00,347.687,4240.007667,413.263267,1.950625,4231.863,413.235617,1.949795,4218.114167,413.213217,1.949011,NaN,NaN,NaN,4214.0045,413.223667,1.948391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,17:00:00,347.708,4280.394833,413.203483,1.95067,4287.6055,413.168333,1.94978,4298.5895,413.190033,1.949287,NaN,NaN,NaN,4310.694667,413.12575,1.948181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,17:30:00,347.729,4318.390667,413.148183,1.951021,4315.364667,413.157917,1.949885,4310.9935,413.212483,1.949078,NaN,NaN,NaN,4310.731833,413.126533,1.947965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,18:00:00,347.749,4336.137167,413.1183,1.950789,4336.548333,413.090667,1.949579,4337.332667,413.101117,1.948712,NaN,NaN,NaN,4339.985667,413.048817,1.947472,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,18:30:00,347.77,4416.350833,412.73125,1.948981,4412.652333,412.676683,1.948084,4410.746833,412.687917,1.947187,NaN,NaN,NaN,4408.617,412.684917,1.946388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,19:00:00,347.791,4466.600667,412.903117,1.949474,4467.834,412.8381,1.948637,4467.834,412.84185,1.947756,NaN,NaN,NaN,4472.317167,412.820917,1.94647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,19:30:00,347.812,4507.697833,412.763367,1.949594,4499.441333,412.782033,1.948376,4492.567167,412.7955,1.947584,NaN,NaN,NaN,4497.124667,412.758883,1.946829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,20:00:00,347.833,4578.011167,412.560117,1.948301,4578.459667,412.590767,1.947105,4577.600333,412.55715,1.946523,NaN,NaN,NaN,4585.109833,412.5235,1.945596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,20:30:00,347.854,4607.6385,412.6057,1.948234,4611.710667,412.572083,1.947217,4616.194167,412.589267,1.946881,NaN,NaN,NaN,4625.160667,412.54145,1.945918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,21:00:00,347.874,4658.187667,412.535467,1.94863,4665.211333,412.459233,1.947494,4663.193667,412.481683,1.946485,NaN,NaN,NaN,4674.7755,412.448033,1.945618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,21:30:00,347.895,4746.4715,412.3524,1.947367,4755.549833,412.3621,1.946358,4763.8815,412.321767,1.945723,NaN,NaN,NaN,4779.012333,412.25975,1.94476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,22:00:00,347.916,4783.196833,412.2844,1.947382,4790.444833,412.24855,1.946373,4807.4815,412.238817,1.945611,NaN,NaN,NaN,4825.937833,412.241817,1.944774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,22:30:00,347.937,4927.409833,412.250783,1.947188,4929.838167,412.224617,1.946732,4937.459833,412.267217,1.945872,NaN,NaN,NaN,4941.196333,412.247783,1.944968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,23:00:00,347.958,4952.516167,412.262733,1.947703,4959.7645,412.240317,1.946276,4969.889,412.226117,1.945536,NaN,NaN,NaN,4979.490833,412.193983,1.94452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/12/2017,23:30:00,347.979,4897.072667,412.294867,1.947614,4903.498833,412.2717,1.946119,4922.627333,412.254533,1.945148,NaN,NaN,NaN,4934.1345,412.22015,1.944161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,00:00:00,348,4861.804167,412.293367,1.948914,4880.3725,412.239567,1.94715,4897.521333,412.2112,1.945484,NaN,NaN,NaN,4917.3225,412.160333,1.944124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,00:30:00,348.02,4930.211667,412.120783,1.946627,4955.467667,412.105817,1.945349,4983.787167,412.0849,1.943997,NaN,NaN,NaN,5014.647167,412.05425,1.943242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,01:00:00,348.041,5100.951,412.001217,1.945634,5126.393833,411.97805,1.944475,5138.797333,411.954883,1.943354,NaN,NaN,NaN,5153.106833,411.965367,1.942973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,01:30:00,348.062,5072.295167,412.091633,1.946911,5080.626833,412.084133,1.945947,5084.250833,412.030333,1.944827,NaN,NaN,NaN,5094.300833,411.983283,1.943795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,02:00:00,348.083,4884.183667,412.03335,1.946403,4890.833333,412.03185,1.945305,4900.996,411.991533,1.944206,NaN,NaN,NaN,4915.1555,411.9661,1.94331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,02:30:00,348.104,4931.557167,411.953417,1.94644,4950.237333,411.946667,1.94508,4960.735667,411.892133,1.944124,NaN,NaN,NaN,4979.229333,411.860767,1.943048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,03:00:00,348.124,4901.742833,412.041583,1.946948,4918.704667,411.999717,1.945775,4934.134667,411.95265,1.944834,NaN,NaN,NaN,4965.480667,411.9407,1.943638,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,03:30:00,348.145,4935.405,411.983267,1.947494,4948.22,411.972833,1.946336,4950.162667,411.943667,1.945544,NaN,NaN,NaN,4964.172833,411.975067,1.944415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,04:00:00,348.166,4832.663,412.066967,1.94872,4875.328667,411.99225,1.946919,4871.518167,411.99225,1.945813,NaN,NaN,NaN,4877.346,411.975083,1.944311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,04:30:00,348.187,4907.496333,411.9265,1.94866,4920.386333,411.877167,1.94659,4919.227833,411.910833,1.945791,NaN,NaN,NaN,4930.212,411.9108,1.944288,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,05:00:00,348.208,3950.983833,412.6087,1.952941,3923.075667,412.587767,1.951125,3887.470667,412.56385,1.949788,NaN,NaN,NaN,3867.931,412.5422,1.947823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,05:30:00,348.229,3814.505167,412.467483,1.951335,3815.177333,412.4204,1.949878,3814.579833,412.412933,1.949145,NaN,NaN,NaN,3820.221167,412.329967,1.947838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,06:00:00,348.249,3825.489167,412.27845,1.951476,3828.5525,412.269467,1.94984,3814.579667,412.26125,1.949773,NaN,NaN,NaN,3814.019167,412.221633,1.948197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,06:30:00,348.27,3691.176667,412.294117,1.952829,3684.1155,412.327767,1.951387,3680.304833,412.2956,1.950326,NaN,NaN,NaN,3683.219,412.25975,1.948391,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,07:00:00,348.291,3589.8915,412.44655,1.954331,3599.007667,412.395,1.952037,3607.7875,412.337467,1.950034,NaN,NaN,NaN,3620.452667,412.321767,1.948039,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,07:30:00,348.312,3525.331833,412.386783,1.952493,3523.464,412.382283,1.951305,3517.5235,412.437583,1.949892,NaN,NaN,NaN,3521.708167,412.356867,1.947957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,08:00:00,348.333,3518.980667,412.760383,1.956864,3510.537167,412.7208,1.955198,3502.1685,412.762633,1.953987,NaN,NaN,NaN,3498.693667,412.735,1.952067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,08:30:00,348.354,3565.121333,412.737967,1.95469,3557.051333,412.725267,1.952799,3553.278167,412.726017,1.951693,NaN,NaN,NaN,3550.326667,412.642317,1.949975,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,09:00:00,348.374,3551.7085,413.069733,1.95605,3556.042833,413.080967,1.954458,3559.1065,413.092883,1.953091,NaN,NaN,NaN,3566.130167,413.0533,1.951813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,09:30:00,348.395,3666.444167,413.321533,1.958829,3663.753833,413.335767,1.957245,3657.738833,413.31185,1.955676,NaN,NaN,NaN,3654.4135,413.275233,1.953801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,10:00:00,348.416,3785.812,413.197483,1.959733,3770.905167,413.1497,1.956939,3756.969167,413.14595,1.955385,NaN,NaN,NaN,3740.904333,413.094383,1.952724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,10:30:00,348.437,3816.858667,413.00995,1.953726,3806.360333,412.9853,1.952321,3795.0775,412.997233,1.951402,NaN,NaN,NaN,3787.3065,412.9472,1.950184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,11:00:00,348.458,3699.471,413.417183,1.959322,3693.7175,413.421667,1.957716,3689.682333,413.372367,1.956296,NaN,NaN,NaN,3689.2715,413.3365,1.954607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,11:30:00,348.479,3650.192167,413.4284,1.956341,3649.145833,413.3492,1.954996,3659.009167,413.378317,1.953636,NaN,NaN,NaN,3665.435333,413.308833,1.951656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,12:00:00,348.499,3581.335833,413.6578,1.959928,3587.463,413.630167,1.957283,3594.449833,413.597267,1.955056,NaN,NaN,NaN,3612.607,413.556183,1.95262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,12:30:00,348.52,3423.224833,413.88345,1.959808,3429.053,413.8476,1.958037,3433.9475,413.807267,1.956752,NaN,NaN,NaN,3441.6065,413.772883,1.954884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,13:00:00,348.541,3418.48,413.811717,1.959681,3426.998333,413.72355,1.958059,3433.8355,413.725067,1.956857,NaN,NaN,NaN,3451.320167,413.6167,1.954794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,13:30:00,348.562,3367.0715,413.663767,1.957738,3371.891,413.682467,1.956005,3371.965667,413.654067,1.954944,NaN,NaN,NaN,3385.789333,413.592017,1.953076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,14:00:00,348.583,3211.164833,414.041117,1.966608,3232.759333,413.97685,1.962707,3258.164667,413.931267,1.959367,NaN,NaN,NaN,3280.0955,413.895417,1.956655,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,14:30:00,348.604,2926.7365,415.661067,2.018584,2922.8135,415.794117,2.022687,2957.708667,415.667067,2.007989,NaN,NaN,NaN,3166.406333,414.73005,1.96725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,15:00:00,348.624,2605.097,418.192633,2.118824,2742.211333,417.664383,2.083958,2886.984667,416.888033,2.042779,NaN,NaN,NaN,3105.769833,415.7896,1.989331,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,15:30:00,348.645,2821.827333,418.199367,2.017314,2788.426667,418.0619,2.003401,2884.518667,417.497733,1.981552,NaN,NaN,NaN,3021.1475,416.597367,1.961474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,16:00:00,348.666,2086.902167,423.515833,2.233454,2189.569833,422.40545,2.138281,2246.0595,421.275667,2.06382,NaN,NaN,NaN,2421.132333,418.948117,1.996183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,16:30:00,348.687,2025.07,421.593983,2.105209,2367.9675,420.46195,2.071166,2317.642833,418.865883,2.022626,NaN,NaN,NaN,2489.2785,417.1331,1.983413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,17:00:00,348.708,2963.9105,415.37115,1.967803,3255.960333,415.159683,1.963275,3318.6145,415.0663,1.959531,NaN,NaN,NaN,3399.202,414.9729,1.953718,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,17:30:00,348.729,2908.2055,416.70195,2.000838,2817.568167,416.4793,1.992125,2975.268333,416.2947,1.986447,NaN,NaN,NaN,2984.571167,415.92635,1.972563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,18:00:00,348.749,2128.223,423.489667,2.141023,2122.432167,422.365117,2.09285,2213.069667,420.761567,2.036062,NaN,NaN,NaN,2288.800167,418.504983,1.987477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,18:30:00,348.77,1714.003667,424.093433,2.073415,1887.245833,422.457,2.03329,1859.412,421.406417,2.01446,NaN,NaN,NaN,1976.202,419.809633,1.988404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,19:00:00,348.791,2204.065667,419.229017,2.03663,2600.912667,418.30175,2.014034,2524.6965,417.631483,1.997371,NaN,NaN,NaN,2664.650333,416.777417,1.972182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,19:30:00,348.812,2134.798833,425.127567,2.093971,1916.237667,425.0775,2.091019,2111.71,423.09215,2.0465,NaN,NaN,NaN,2160.577833,419.61985,1.985475,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,20:00:00,348.833,1495.592,428.714217,2.202698,1586.901833,427.214533,2.134433,1606.366667,424.8242,2.062573,NaN,NaN,NaN,1734.851,420.92,2.002571,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,20:30:00,348.854,1836.6965,420.615133,2.048219,2206.793,419.722933,2.026034,2130.763667,418.5812,2.000091,NaN,NaN,NaN,2268.4385,417.1122,1.976135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,21:00:00,348.874,2697.116833,415.67825,1.966189,2823.134667,415.590117,1.962767,2894.232833,415.581117,1.959517,NaN,NaN,NaN,2929.725167,415.461567,1.95324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,21:30:00,348.895,2830.906,415.83595,1.964486,2891.019667,415.783633,1.961527,2991.1095,415.6932,1.958403,NaN,NaN,NaN,3032.392833,415.64985,1.953546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,22:00:00,348.916,2953.412167,415.97865,1.965711,2974.334167,415.835933,1.961505,3101.884,415.76645,1.956745,NaN,NaN,NaN,3122.059,415.648383,1.951865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,22:30:00,348.937,3006.240333,416.0459,1.964441,3045.4695,415.958483,1.963044,3150.378667,415.87255,1.959375,NaN,NaN,NaN,3174.8125,415.785117,1.955452,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,23:00:00,348.958,3102.295,415.557233,1.964994,3079.168833,415.5094,1.964262,3227.155,415.415267,1.962558,NaN,NaN,NaN,3229.658333,415.36595,1.957716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/12/2017,23:30:00,348.979,3181.388,415.42945,1.965158,3169.357667,415.389867,1.962872,3310.768667,415.237417,1.958568,NaN,NaN,NaN,3316.896,415.206783,1.955504,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,00:00:00,349,3261.190833,415.29045,1.957806,3210.679,415.309133,1.95649,3377.383167,415.2546,1.955041,NaN,NaN,NaN,3389.338667,415.2419,1.952993,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,00:30:00,349.02,3216.918167,415.596067,1.956326,3132.109,415.610267,1.955721,3292.162833,415.510133,1.954481,NaN,NaN,NaN,3302.885667,415.522833,1.952448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,01:00:00,349.041,3187.702167,415.40255,1.957469,3099.007167,415.392833,1.957783,3257.8285,415.273283,1.957163,NaN,NaN,NaN,3317.942,415.200783,1.954406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,01:30:00,349.062,3283.7195,414.87875,1.954794,3161.923167,414.919117,1.953883,3229.172333,414.881733,1.952934,NaN,NaN,NaN,3475.6795,414.726333,1.950834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,02:00:00,349.083,3397.7075,414.74425,1.954114,3331.205,414.7308,1.953718,3317.008,414.721833,1.952867,NaN,NaN,NaN,3575.806667,414.56715,1.950774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,02:30:00,349.104,3362.364,414.810017,1.954361,3362.1775,414.7861,1.953853,3334.829167,414.7861,1.953083,NaN,NaN,NaN,3592.282833,414.716617,1.95114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,03:00:00,349.124,3241.838,414.765933,1.955392,3252.747333,414.7263,1.954503,3225.810167,414.733783,1.95383,NaN,NaN,NaN,3510.910667,414.558917,1.951305,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,03:30:00,349.145,3088.284833,414.896683,1.955728,3102.3325,414.889933,1.955019,3085.221167,414.8608,1.954204,NaN,NaN,NaN,3361.1685,414.739033,1.95197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,04:00:00,349.166,3033.588833,414.89145,1.958074,3043.041,414.869033,1.958336,3046.777,414.85185,1.957694,NaN,NaN,NaN,3327.0955,414.6897,1.954174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,04:30:00,349.187,2939.924833,415.158233,1.958321,2949.2275,415.18435,1.957813,2947.247667,415.167917,1.957126,NaN,NaN,NaN,3181.873667,415.077517,1.95448,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,05:00:00,349.208,2862.176833,415.408533,1.957141,2881.679333,415.364433,1.95593,2885.228333,415.3226,1.955056,NaN,NaN,NaN,3051.634,415.251617,1.952949,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,05:30:00,349.229,2822.611833,415.658117,1.95791,2831.840167,415.61475,1.956954,2828.365167,415.673033,1.956356,NaN,NaN,NaN,2904.133167,415.628217,1.954368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,06:00:00,349.249,2724.016667,416.193117,1.958904,2727.864667,416.24315,1.958366,2730.442667,416.237183,1.957522,NaN,NaN,NaN,2745.1255,416.258833,1.956319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,06:30:00,349.27,2661.624,416.867867,1.961123,2663.604167,416.843183,1.960705,2657.215333,416.870833,1.960145,NaN,NaN,NaN,2660.204333,416.806567,1.958687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,07:00:00,349.291,2592.543833,416.817783,1.961265,2589.5175,416.8626,1.960996,2582.1575,416.82075,1.960578,NaN,NaN,NaN,2581.858667,416.815533,1.958994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,07:30:00,349.312,2541.396667,416.944033,1.962139,2543.264833,416.941067,1.961609,2540.0145,416.9134,1.961079,NaN,NaN,NaN,2551.26,416.91045,1.959509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,08:00:00,349.333,2537.063167,416.942583,1.962356,2543.414,416.951517,1.961796,2546.963667,416.909683,1.9614,NaN,NaN,NaN,2549.803,416.913417,1.959928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,08:30:00,349.354,2570.1645,417.028517,1.963081,2574.834667,416.985883,1.962521,2565.1955,416.991883,1.962192,NaN,NaN,NaN,2567.474667,416.967967,1.961026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,09:00:00,349.374,2645.7455,417.014283,1.96415,2646.642167,416.962733,1.963626,2638.497833,417.017283,1.963492,NaN,NaN,NaN,2634.798833,416.966467,1.96196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,09:30:00,349.395,2780.394,416.839417,1.963679,2782.4115,416.762483,1.96338,2774.229333,416.728117,1.963066,NaN,NaN,NaN,2769.297833,416.785633,1.961848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,10:00:00,349.416,2822.014,417.005333,1.964897,2813.608167,417.024033,1.964329,2796.646333,416.99935,1.964112,NaN,NaN,NaN,2783.906,417.011283,1.962222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,10:30:00,349.437,2850.8565,417.313933,1.966839,2844.318667,417.325883,1.966234,2838.751833,417.3214,1.965853,NaN,NaN,NaN,2834.193667,417.389383,1.96412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,11:00:00,349.458,2852.3135,417.800367,1.968453,2842.375833,417.807083,1.968005,2830.196167,417.81905,1.967333,NaN,NaN,NaN,2817.456,417.86165,1.965801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,11:30:00,349.479,2953.860333,418.124633,1.970927,2959.427167,418.168733,1.971196,2958.119667,418.155267,1.97062,NaN,NaN,NaN,2952.291333,418.170233,1.968902,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,12:00:00,349.499,3121.274333,418.171717,1.970658,3127.252,418.154517,1.970658,3123.889667,418.203117,1.971091,NaN,NaN,NaN,3115.782667,418.173217,1.969671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,12:30:00,349.52,3164.762333,418.36375,1.973721,3163.865833,418.389917,1.973729,3154.450833,418.371983,1.973408,NaN,NaN,NaN,3142.644833,418.357033,1.971689,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,13:00:00,349.541,3214.265667,418.671633,1.975462,3211.164667,418.656683,1.975425,3198.686167,418.683583,1.975186,NaN,NaN,NaN,3190.018333,418.697767,1.973258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,13:30:00,349.562,3325.302,418.796417,1.976023,3318.950833,418.8263,1.975858,3313.384,418.797183,1.975492,NaN,NaN,NaN,3309.759833,418.807617,1.974222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,14:00:00,349.583,3405.254167,418.806867,1.977966,3402.527,418.8121,1.977211,3403.461167,418.765017,1.97739,NaN,NaN,NaN,3397.2215,418.809117,1.975806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,14:30:00,349.604,3419.5635,418.535633,1.97816,3417.321833,418.540117,1.978301,3417.359333,418.512483,1.97801,NaN,NaN,NaN,3413.511,418.4893,1.976404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,15:00:00,349.624,3423.7105,418.504233,1.979191,3430.734167,418.510967,1.97881,3430.3605,418.5162,1.978787,NaN,NaN,NaN,3436.338167,418.493783,1.976987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,15:30:00,349.645,3420.4225,418.8091,1.981321,3421.431667,418.81585,1.981067,3420.684167,418.830017,1.980887,NaN,NaN,NaN,3436.077,418.835283,1.979027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,16:00:00,349.666,3413.473667,419.034,1.981911,3421.767833,419.025817,1.981179,3419.862333,419.01385,1.980984,NaN,NaN,NaN,3427.147833,419.02805,1.979617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,16:30:00,349.687,3409.364,419.0258,1.981956,3420.1985,418.997417,1.981552,3422.552167,418.969033,1.980969,NaN,NaN,NaN,3442.4655,418.954067,1.979146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,17:00:00,349.708,3466.19,418.858433,1.981806,3481.806667,418.859183,1.981709,3493.687667,418.817333,1.980939,NaN,NaN,NaN,3518.906,418.80165,1.978795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,17:30:00,349.729,3503.7375,418.669417,1.982083,3519.802667,418.65295,1.981283,3531.982167,418.576717,1.979983,NaN,NaN,NaN,3550.924333,418.581217,1.97798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,18:00:00,349.749,3548.645167,418.5177,1.982725,3564.785167,418.47885,1.981589,3578.683333,418.43325,1.981007,NaN,NaN,NaN,3609.207167,418.379483,1.978085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,18:30:00,349.77,3571.285833,418.488567,1.983517,3583.278667,418.423533,1.982396,3605.359,418.4071,1.981111,NaN,NaN,NaN,3649.8185,418.411583,1.977823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,19:00:00,349.791,3533.327167,418.45045,1.984048,3551.970333,418.413083,1.983323,3578.87,418.374967,1.981739,NaN,NaN,NaN,3638.385833,418.3346,1.977831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,19:30:00,349.812,3511.284667,418.318933,1.984616,3530.898833,418.268133,1.983592,3553.091167,418.2427,1.982374,NaN,NaN,NaN,3613.727833,418.164267,1.978354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,20:00:00,349.833,3448.069833,418.125383,1.984974,3465.965667,418.070117,1.983599,3493.986333,418.035733,1.982411,NaN,NaN,NaN,3561.198333,417.972967,1.977532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,20:30:00,349.854,3339.462167,418.067883,1.986805,3364.194667,418.058167,1.985333,3400.509333,417.96775,1.983293,NaN,NaN,NaN,3480.8725,417.892267,1.976957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,21:00:00,349.874,3348.167,417.851917,1.984668,3389.226667,417.780167,1.982636,3426.250833,417.729383,1.980723,NaN,NaN,NaN,3515.730333,417.598617,1.975036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,21:30:00,349.895,3279.833833,417.692,1.988187,3304.081333,417.598617,1.986917,3342.973667,417.53435,1.984758,NaN,NaN,NaN,3462.379,417.429733,1.976874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,22:00:00,349.916,3268.439,417.63075,1.993567,3290.818167,417.5859,1.991288,3318.203667,417.516433,1.990295,NaN,NaN,NaN,3453.935333,417.396117,1.979647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,22:30:00,349.937,2522.7165,420.854233,2.060697,2582.942,420.413383,2.04189,2654.600167,419.923967,2.024876,NaN,NaN,NaN,2786.6705,419.0938,1.997259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,23:00:00,349.958,2042.741667,423.7512,2.072346,2028.843333,423.8035,2.066257,2110.887833,422.7656,2.022044,NaN,NaN,NaN,2225.511,420.736917,1.980663,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/12/2017,23:30:00,349.979,1788.202167,426.758,2.17219,1866.473,425.728333,2.122133,1940.373,423.946217,2.043489,NaN,NaN,NaN,2078.496167,420.615867,1.985296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,00:00:00,350,1937.496333,427.368467,2.141539,2014.758167,426.8058,2.119062,2084.436333,425.44215,2.072728,NaN,NaN,NaN,2186.693167,421.661217,2.005351,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,00:30:00,350.02,1693.828667,430.177267,2.190877,1711.014667,429.229767,2.146104,1772.3985,427.463383,2.089988,NaN,NaN,NaN,1858.590167,423.128,1.99767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,01:00:00,350.041,1581.522,430.29085,2.217867,1616.117833,429.427067,2.168498,1654.450333,427.656167,2.101129,NaN,NaN,NaN,1717.59,424.632167,2.013533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,01:30:00,350.062,1778.712667,428.315933,2.169754,1832.624167,427.508217,2.138311,1858.1415,426.238683,2.074932,NaN,NaN,NaN,1900.733,423.781833,2.001092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,02:00:00,350.083,1985.430167,428.231517,2.242861,2006.053,427.780183,2.217426,2059.554,427.358767,2.19699,NaN,NaN,NaN,2074.236667,425.744783,2.100868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,02:30:00,350.104,2065.046167,429.790217,2.291401,2069.8655,429.004133,2.243466,2135.919833,427.678583,2.156752,NaN,NaN,NaN,2153.142833,425.630433,2.071428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,03:00:00,350.124,2132.930833,428.570733,2.239342,2173.766167,427.2848,2.189734,2207.7645,426.5585,2.159576,NaN,NaN,NaN,2222.297833,425.039417,2.077158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,03:30:00,350.145,2004.708167,430.5038,2.367774,2016.925333,429.6191,2.315588,2071.136,428.737367,2.241105,NaN,NaN,NaN,2073.900667,426.913417,2.119421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,04:00:00,350.166,1766.8315,432.005733,2.423255,1834.567,430.9454,2.332893,1845.401667,429.651217,2.241591,NaN,NaN,NaN,1880.931833,427.1869,2.095705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,04:30:00,350.187,1778.04,432.05205,2.426221,1834.342833,431.13445,2.368521,1851.790333,430.002417,2.259898,NaN,NaN,NaN,1872.077167,427.122633,2.090033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,05:00:00,350.208,1668.610167,435.503433,2.578631,1691.1385,433.930533,2.434575,1716.469333,430.934933,2.232086,NaN,NaN,NaN,1755.847833,426.565967,2.025473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,05:30:00,350.229,1548.943333,438.650717,2.550655,1551.521,436.602583,2.416746,1600.5385,432.536983,2.212039,NaN,NaN,NaN,1628.372333,428.001383,2.038609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,06:00:00,350.249,1366.1365,440.99325,2.620011,1407.271,438.363033,2.466055,1420.646,434.066517,2.199283,NaN,NaN,NaN,1447.0975,428.872633,2.042286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,06:30:00,350.27,1284.428333,440.76085,2.780095,1327.131833,436.4621,2.481395,1340.469667,433.13925,2.275971,NaN,NaN,NaN,1369.387167,428.778467,2.082285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,07:00:00,350.291,1218.748,439.184933,2.755333,1256.781333,436.223017,2.511015,1267.0185,432.71705,2.275925,NaN,NaN,NaN,1294.179667,428.567767,2.058941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,07:30:00,350.312,1161.063,439.676633,2.551462,1201.45,437.582933,2.423942,1206.942,433.7781,2.225003,NaN,NaN,NaN,1233.3935,428.020067,2.042682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,08:00:00,350.333,1092.393833,439.252217,2.604559,1126.055833,435.650617,2.364479,1130.838,433.178833,2.224031,NaN,NaN,NaN,1156.131333,428.539367,2.046119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,08:30:00,350.354,1075.581333,442.7559,2.565487,1106.703,439.3591,2.408841,1122.3945,433.602533,2.177667,NaN,NaN,NaN,1157.887167,427.93785,2.031227,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,09:00:00,350.374,1073.8255,442.11405,2.566429,1103.041833,439.8074,2.488173,1112.2325,436.619783,2.355646,NaN,NaN,NaN,1148.808667,430.588983,2.128164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,09:30:00,350.395,1111.7095,438.765033,2.569455,1136.778333,437.3132,2.473834,1152.993,435.272533,2.297931,NaN,NaN,NaN,1180.117,429.755833,2.068543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,10:00:00,350.416,1172.271167,439.298533,2.419727,1211.5,437.745817,2.345245,1227.826667,435.011033,2.241651,NaN,NaN,NaN,1270.268833,427.242933,2.050707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,10:30:00,350.437,1515.505333,432.8127,2.241001,1776.732333,428.51695,2.131212,1694.874833,425.62,2.071674,NaN,NaN,NaN,1840.432333,422.6072,2.033917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,11:00:00,350.458,2565.644,419.13865,1.999141,2923.336833,418.61185,1.989824,2852.687167,418.538617,1.985124,NaN,NaN,NaN,2915.827,418.34285,1.976546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,11:30:00,350.479,2958.979,418.241967,1.981821,2961.220667,418.1635,1.979848,3055.481667,418.1142,1.977876,NaN,NaN,NaN,3049.280333,418.088033,1.973445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,12:00:00,350.499,2870.994167,418.298017,1.978205,2857.208167,418.314467,1.976747,2946.350833,418.252417,1.97482,NaN,NaN,NaN,2937.160167,418.24645,1.971629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,12:30:00,350.52,2920.721333,418.42505,1.976942,2939.476667,418.405583,1.97541,3019.391333,418.308467,1.974005,NaN,NaN,NaN,3011.993833,418.308483,1.971293,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,13:00:00,350.541,2970.187167,418.270383,1.97535,2953.7485,418.283067,1.974304,3047.487,418.18815,1.972981,NaN,NaN,NaN,3034.597333,418.199367,1.970433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,13:30:00,350.562,2890.048333,418.2995,1.975186,2836.061667,418.2569,1.973841,2948.219,418.188167,1.972272,NaN,NaN,NaN,2934.806667,418.162767,1.969985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,14:00:00,350.583,2694.127833,418.42505,1.976673,2665.9205,418.434767,1.975388,2762.349,418.375733,1.973445,NaN,NaN,NaN,2775.3505,418.2958,1.970187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,14:30:00,350.604,2594.337167,418.463917,1.980155,2592.17,418.436233,1.97872,2669.171,418.383183,1.97754,NaN,NaN,NaN,2688.2995,418.336883,1.972593,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,15:00:00,350.624,2487.149,418.506483,1.981866,2511.321167,418.469133,1.979923,2585.258333,418.401867,1.976404,NaN,NaN,NaN,2619.406167,418.268867,1.97148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,15:30:00,350.645,2636.853667,418.404117,1.974782,2689.233667,418.368983,1.973534,2745.574,418.33315,1.972533,NaN,NaN,NaN,2771.352833,418.278583,1.969365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,16:00:00,350.666,2667.6765,418.377217,1.977136,2657.7385,418.362267,1.974835,2714.7885,418.309183,1.973781,NaN,NaN,NaN,2736.2335,418.238233,1.96988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,16:30:00,350.687,2643.205167,418.416083,1.975799,2635.3965,418.39365,1.974312,2684.712833,418.323433,1.973079,NaN,NaN,NaN,2710.492,418.310717,1.97,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,17:00:00,350.708,2531.197167,418.452667,1.975403,2503.176667,418.50275,1.974409,2548.980833,418.439233,1.973669,NaN,NaN,NaN,2587.537333,418.369733,1.970023,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,17:30:00,350.729,2446.724667,418.5969,1.974214,2431.892167,418.551317,1.973266,2468.916833,418.53415,1.972137,NaN,NaN,NaN,2513.413667,418.457183,1.969178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,18:00:00,350.749,2385.377833,418.682833,1.973878,2392.102833,418.63875,1.972212,2412.5765,418.62755,1.971106,NaN,NaN,NaN,2465.666,418.5745,1.968588,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,18:30:00,350.77,2383.024,418.74635,1.973602,2373.086167,418.72095,1.9726,2381.043833,418.73065,1.971958,NaN,NaN,NaN,2444.109,418.691817,1.969499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,19:00:00,350.791,2336.472667,418.835283,1.973886,2324.816,418.8188,1.972914,2320.706167,418.824067,1.971509,NaN,NaN,NaN,2390.010667,418.731417,1.968752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,19:30:00,350.812,2275.2005,418.912217,1.972959,2248.226333,418.901033,1.97213,2247.964667,418.871133,1.971323,NaN,NaN,NaN,2315.7745,418.88085,1.968476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,20:00:00,350.833,2197.714167,419.022817,1.974342,2205.971167,419.0527,1.973519,2209.034667,419.0497,1.97207,NaN,NaN,NaN,2262.7225,418.966017,1.969724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,20:30:00,350.854,2193.716667,419.24325,1.974865,2151.872667,419.192433,1.973789,2144.064167,419.217067,1.973019,NaN,NaN,NaN,2214.788333,419.1252,1.969402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,21:00:00,350.874,2083.464833,419.4218,1.974468,2075.619167,419.41285,1.973206,2084.399,419.390467,1.972018,NaN,NaN,NaN,2140.141333,419.29255,1.969186,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,21:30:00,350.895,2004.334667,419.487583,1.974685,2006.576167,419.469617,1.973833,2021.5955,419.391183,1.972683,NaN,NaN,NaN,2069.7535,419.386717,1.969701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,22:00:00,350.916,2062.468167,419.540633,1.974073,2070.426,419.49805,1.973512,2075.0585,419.46965,1.972586,NaN,NaN,NaN,2127.139833,419.424817,1.969746,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,22:30:00,350.937,2091.983167,419.5511,1.973056,2089.1065,419.518183,1.972107,2093.253333,419.4883,1.971509,NaN,NaN,NaN,2145.8575,419.477117,1.969342,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,23:00:00,350.958,2108.907667,419.607133,1.973086,2091.7965,419.584717,1.972137,2091.759,419.598917,1.971472,NaN,NaN,NaN,2148.696833,419.583183,1.969081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/12/2017,23:30:00,350.979,2012.740833,419.883633,1.977629,1983.039,419.873883,1.976142,1997.385333,419.841767,1.97411,NaN,NaN,NaN,2051.185167,419.789433,1.970373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,00:00:00,351,1981.805833,419.92995,1.976127,1994.845167,419.886583,1.975081,2009.864,419.884367,1.973781,NaN,NaN,NaN,2053.725667,419.802917,1.970575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,00:30:00,351.02,2037.2495,420.056967,1.976987,2050.400333,420.0353,1.975664,2056.752,420.0368,1.974147,NaN,NaN,NaN,2101.547833,419.932183,1.971121,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,01:00:00,351.041,2085.818667,420.045033,1.97535,2079.654167,419.970283,1.974364,2075.096,420.03005,1.973161,NaN,NaN,NaN,2133.902,419.917217,1.969865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,01:30:00,351.062,2105.769333,420.012133,1.974304,2097.363167,420.030067,1.973206,2093.627,419.959083,1.971973,NaN,NaN,NaN,2151.648667,419.914983,1.968999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,02:00:00,351.083,2131.062833,420.033817,1.974775,2127.438667,420.01435,1.973968,2122.693667,420.00915,1.97266,NaN,NaN,NaN,2177.464667,419.96805,1.969761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,02:30:00,351.104,2167.302667,420.151867,1.974872,2161.4745,420.09285,1.973557,2157.2525,420.099567,1.971928,NaN,NaN,NaN,2209.558,420.0682,1.969492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,03:00:00,351.124,2207.540333,420.142883,1.97473,2205.448,420.119717,1.97393,2195.360667,420.09135,1.972787,NaN,NaN,NaN,2252.709333,420.07415,1.969858,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,03:30:00,351.145,2245.536167,420.248233,1.977233,2231.04,420.201183,1.97621,2223.194333,420.204167,1.97482,NaN,NaN,NaN,2282.149833,420.130183,1.972406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,04:00:00,351.166,2252.336,420.314033,1.978563,2240.417833,420.302033,1.976568,2232.086167,420.280383,1.975186,NaN,NaN,NaN,2288.6135,420.261717,1.972301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,04:30:00,351.187,2295.7865,420.30505,1.977562,2294.778,420.275917,1.97547,2283.1585,420.2759,1.974588,NaN,NaN,NaN,2341.4045,420.20865,1.971756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,05:00:00,351.208,2349.959833,420.3185,1.976703,2338.677,420.2617,1.976008,2326.572,420.254233,1.973796,NaN,NaN,NaN,2390.982,420.184767,1.971278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,05:30:00,351.229,2383.098667,420.4881,1.978406,2359.075833,420.4582,1.977136,2348.091833,420.438783,1.9768,NaN,NaN,NaN,2419.189333,420.3626,1.973191,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,06:00:00,351.249,2373.982833,420.62185,1.980656,2343.758,420.597183,1.978937,2336.1735,420.600933,1.978048,NaN,NaN,NaN,2402.862833,420.562833,1.974297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,06:30:00,351.27,2339.311833,420.77875,1.983719,2303.296,420.772783,1.983181,2293.955833,420.8027,1.982456,NaN,NaN,NaN,2368.117333,420.718983,1.977069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,07:00:00,351.291,2305.65,421.42735,1.997446,2322.163333,421.289117,1.992252,2322.088667,421.17255,1.990257,NaN,NaN,NaN,2376.598167,421.058967,1.983323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,07:30:00,351.312,2444.744333,420.9992,1.981559,2423.523333,420.95885,1.980797,2406.187833,420.94165,1.980506,NaN,NaN,NaN,2475.6045,420.881117,1.977988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,08:00:00,351.333,2477.771167,421.245783,1.992432,2459.090833,421.188967,1.989077,2453.785667,421.123967,1.987253,NaN,NaN,NaN,2517.4485,421.027583,1.983473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,08:30:00,351.354,2434.171333,421.836083,2.049512,2404.544167,421.715783,2.033954,2409.7745,421.56185,2.022656,NaN,NaN,NaN,2468.505833,421.34365,2.001832,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,09:00:00,351.374,2480.610667,422.000483,2.012106,2516.327833,421.861483,2.010641,2522.043667,421.798717,2.007324,NaN,NaN,NaN,2566.951667,421.49835,1.994546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,09:30:00,351.395,2537.399167,421.215883,1.981231,2449.638667,421.229317,1.980073,2435.6655,421.2099,1.978526,NaN,NaN,NaN,2526.5645,421.093333,1.974162,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,10:00:00,351.416,2249.347167,421.693367,1.997124,2196.257333,421.65825,1.994449,2209.072167,421.6351,1.988359,NaN,NaN,NaN,2276.097167,421.550667,1.981545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,10:30:00,351.437,2128.8585,422.764133,2.041703,2169.618833,422.53175,2.037758,2181.836167,422.397233,2.030846,NaN,NaN,NaN,2222.783333,422.1656,2.008923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,11:00:00,351.458,2223.867,424.253317,2.08422,2210.753333,424.055317,2.072937,2213.8915,423.722067,2.058179,NaN,NaN,NaN,2278.077333,423.1736,2.023665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,11:30:00,351.479,2382.8,422.9188,2.012143,2439.476333,422.681183,2.00441,2441.904667,422.549683,1.999613,NaN,NaN,NaN,2480.759833,422.407717,1.995017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,12:00:00,351.499,2560.189333,422.61995,2.005284,2524.248167,422.524267,2.003266,2520.101333,422.474983,1.999134,NaN,NaN,NaN,2601.286167,422.26125,1.991998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,12:30:00,351.52,2502.317333,423.485933,2.041681,2454.345833,423.384317,2.033745,2465.218167,423.21545,2.021461,NaN,NaN,NaN,2533.028,422.900133,2.006016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,13:00:00,351.541,2440.597167,424.041117,2.079026,2405.141833,423.62865,2.058755,2421.617833,423.119067,2.033768,NaN,NaN,NaN,2480.087667,422.426383,2.001137,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,13:30:00,351.562,1938.8035,424.588817,2.112442,1915.677333,423.756433,2.07,1972.279,423.184067,2.030973,NaN,NaN,NaN,2037.772667,422.516033,1.982412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,14:00:00,351.583,1692.222167,427.325883,2.266488,1708.735667,426.4352,2.201406,1787.567,425.261317,2.112427,NaN,NaN,NaN,1823.097167,423.8005,2.018263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,14:30:00,351.604,1506.015667,430.796683,2.33985,1539.528167,429.561583,2.253375,1590.4885,428.479583,2.171831,NaN,NaN,NaN,1625.719833,426.2753,2.04721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,15:00:00,351.624,1555.145167,430.6839,2.266585,1621.535333,430.012867,2.221028,1642.2705,429.557817,2.19412,NaN,NaN,NaN,1667.676167,428.130617,2.105837,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,15:30:00,351.645,1873.310167,425.931567,2.05779,2092.170333,425.028967,2.037309,2044.834,424.354217,2.020019,NaN,NaN,NaN,2077.636667,423.47175,1.998678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,16:00:00,351.666,2098.521333,427.497,2.179221,2120.751,426.747533,2.152605,2179.258167,425.70295,2.101159,NaN,NaN,NaN,2191.923333,424.000033,2.039006,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,16:30:00,351.687,2402.153,421.904833,1.987104,2539.416667,421.7666,1.983062,2572.892,421.680667,1.980738,NaN,NaN,NaN,2582.232167,421.616383,1.976591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,17:00:00,351.708,2700.255,421.211383,1.981933,2736.159,421.169583,1.979863,2807.2565,421.105317,1.97736,NaN,NaN,NaN,2799.560167,421.056733,1.973811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,17:30:00,351.729,2761.751167,421.01115,1.979183,2757.305167,420.935667,1.978197,2809.573,420.875883,1.976426,NaN,NaN,NaN,2823.546,420.866933,1.972997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,18:00:00,351.749,2785.662,420.787733,1.979101,2794.479167,420.7302,1.976994,2796.421833,420.739917,1.975335,NaN,NaN,NaN,2862.102333,420.632317,1.971861,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,18:30:00,351.77,2775.126,420.565817,1.981694,2723.979333,420.531467,1.980327,2731.077833,420.44775,1.977607,NaN,NaN,NaN,2808.639,420.384983,1.972092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,19:00:00,351.791,2466.338833,425.5819,2.126467,2345.102667,425.65435,2.087351,2376.747333,425.42645,2.05738,NaN,NaN,NaN,2473.9605,424.292933,1.991848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,19:30:00,351.812,2092.9545,425.997317,2.148735,2234.813833,424.650083,2.069156,2245.386667,423.615233,2.021349,NaN,NaN,NaN,2298.738167,422.798517,1.993313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,20:00:00,351.833,2482.553333,424.359433,2.095211,2561.833,424.056067,2.082987,2621.012667,424.156183,2.080222,NaN,NaN,NaN,2614.3625,423.311067,2.043198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,20:30:00,351.854,2679.034,422.95915,2.030211,2694.389333,422.78955,2.02776,2706.0085,422.62215,2.024218,NaN,NaN,NaN,2750.8045,422.30385,2.015521,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,21:00:00,351.874,2777.667,421.35635,1.990713,2774.379,421.215883,1.989189,2766.0475,421.1464,1.988718,NaN,NaN,NaN,2834.567333,421.027583,1.987844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,21:30:00,351.895,2857.245167,422.2291,2.043833,2886.013167,422.214167,2.038968,2887.433,422.175317,2.03568,NaN,NaN,NaN,2945.977167,421.597717,2.011336,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,22:00:00,351.916,3159.980167,420.0562,1.993403,3325.4145,419.669917,1.981492,3356.498333,419.423317,1.974453,NaN,NaN,NaN,3381.007,419.2171,1.968326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,22:30:00,351.937,3399.6875,418.13215,1.967235,3490.399667,417.892267,1.96468,3528.844,417.755533,1.963141,NaN,NaN,NaN,3581.672167,417.5478,1.960764,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,23:00:00,351.958,3663.604667,416.853633,1.963365,3669.021667,416.969467,1.962199,3682.172833,417.0285,1.961198,NaN,NaN,NaN,3788.539167,416.880533,1.959203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
17/12/2017,23:30:00,351.979,3662.259833,418.176967,1.966757,3624.786667,418.239733,1.965024,3631.959833,418.235233,1.963821,NaN,NaN,NaN,3738.587667,418.206117,1.96255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,00:00:00,352,3477.808833,418.821067,1.970463,3460.585833,418.81885,1.967773,3497.161833,418.770983,1.965995,NaN,NaN,NaN,3579.243667,418.69405,1.963978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,00:30:00,352.02,3646.904333,418.0858,1.966451,3754.727667,417.987917,1.964411,3769.223667,417.881817,1.962797,NaN,NaN,NaN,3857.208333,417.748817,1.960907,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,01:00:00,352.041,3808.2285,417.467117,1.96542,3804.529667,417.233233,1.961863,3837.519167,417.162983,1.960017,NaN,NaN,NaN,3934.919167,417.006833,1.957925,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,01:30:00,352.062,4012.3305,415.31285,1.957731,4058.546167,415.259083,1.955063,4070.426667,415.41375,1.953539,NaN,NaN,NaN,4181.836833,415.14925,1.950946,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,02:00:00,352.083,3862.7005,418.661883,1.972174,3792.4995,418.6649,1.96749,3824.1815,418.627517,1.964321,NaN,NaN,NaN,3939.925167,418.58045,1.961848,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,02:30:00,352.104,3635.285,419.938917,2.011157,3606.816167,419.589183,1.995749,3668.312,419.2963,1.980214,NaN,NaN,NaN,3782.673333,419.01535,1.971368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,03:00:00,352.124,3169.993167,420.661433,2.014714,3085.669667,420.52545,2.006898,3088.135167,420.451483,1.995323,NaN,NaN,NaN,3210.5295,420.158583,1.982576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,03:30:00,352.145,2753.158,420.436567,1.98354,2639.095333,420.42685,1.981597,2635.023333,420.391733,1.978481,NaN,NaN,NaN,2734.5525,420.290117,1.973781,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,04:00:00,352.166,2627.027833,420.687617,1.997872,2637.825167,420.617367,1.990563,2640.701833,420.541167,1.983719,NaN,NaN,NaN,2700.479333,420.386483,1.975701,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,04:30:00,352.187,2625.383833,421.196467,2.009349,2600.763,420.77205,1.993792,2625.122333,420.54715,1.98271,NaN,NaN,NaN,2682.957,420.40815,1.978735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,05:00:00,352.208,2426.811,421.681433,2.038939,2428.866,421.396717,2.035396,2465.2555,421.192,2.021266,NaN,NaN,NaN,2529.366667,420.742183,1.990399,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,05:30:00,352.229,2301.801667,422.332233,2.06953,2289.734167,422.087883,2.055542,2325.974333,421.7434,2.032542,NaN,NaN,NaN,2381.455,421.2196,2.003834,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,06:00:00,352.249,2234.739333,421.417633,1.999814,2327.767333,421.418383,1.996997,2362.027333,421.413883,1.993074,NaN,NaN,NaN,2394.531333,421.259233,1.983271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,06:30:00,352.27,2324.4425,423.802733,2.09276,2345.588667,423.432117,2.067863,2356.199,423.3066,2.063006,NaN,NaN,NaN,2411.119333,422.647583,2.014871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,07:00:00,352.291,2485.729,423.960417,2.042652,2493.1265,423.825167,2.03645,2494.583667,423.67425,2.030315,NaN,NaN,NaN,2561.8705,423.139233,2.015543,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,07:30:00,352.312,2454.345833,425.239667,2.08939,2467.310333,424.990867,2.072578,2483.487333,424.5522,2.050483,NaN,NaN,NaN,2535.306833,423.795283,2.011732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,08:00:00,352.333,2716.805833,421.407933,1.9948,2781.963333,421.1606,1.989151,2774.678167,421.117217,1.9917,NaN,NaN,NaN,2826.348,420.973067,1.985333,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,08:30:00,352.354,2828.926,421.772567,1.993381,2821.042667,421.656017,1.992275,2810.245333,421.706083,1.992596,NaN,NaN,NaN,2882.501167,421.754633,1.990735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,09:00:00,352.374,2899.575167,421.083633,1.977831,2886.947167,421.0455,1.976531,2879.699,420.965583,1.975522,NaN,NaN,NaN,2951.8055,420.84305,1.973034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,09:30:00,352.395,2903.871833,422.0991,2.050079,2888.591167,421.898867,2.039521,2883.3605,421.634333,2.022418,NaN,NaN,NaN,2960.174667,421.170317,1.994576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,10:00:00,352.416,2869.910667,421.786017,2.047292,2845.999667,421.60445,2.034365,2846.5975,421.509567,2.024435,NaN,NaN,NaN,2925.765,421.071683,1.983629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,10:30:00,352.437,2765.487167,423.6705,2.130741,2664.463333,423.166867,2.096967,2712.397333,422.4615,2.050901,NaN,NaN,NaN,2781.7765,421.721017,1.999029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,11:00:00,352.458,2213.928833,424.429667,2.112801,2231.2645,423.8715,2.079677,2328.7015,423.165383,2.039768,NaN,NaN,NaN,2343.047833,422.5691,1.997318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,11:30:00,352.479,1943.698,424.580617,2.095391,1986.438833,424.091167,2.060204,2060.039667,423.765383,2.034844,NaN,NaN,NaN,2108.8705,422.941217,1.998454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,12:00:00,352.499,1813.159167,425.770183,2.134851,1854.256333,425.368183,2.122918,1934.918167,424.4887,2.079594,NaN,NaN,NaN,1964.62,423.088417,2.003311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,12:30:00,352.52,1625.533,428.620817,2.253636,1681.574333,427.316167,2.153128,1763.544167,426.497233,2.11103,NaN,NaN,NaN,1799.672,424.629917,2.036189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,13:00:00,352.541,1743.555833,429.808867,2.219421,1827.879167,428.56105,2.163261,1852.761833,427.19585,2.102721,NaN,NaN,NaN,1883.771167,424.892967,2.017322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,13:30:00,352.562,1969.962667,429.672167,2.155713,2026.3775,429.434517,2.145932,2055.593667,429.08185,2.126086,NaN,NaN,NaN,2075.581667,428.23675,2.076523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,14:00:00,352.583,1948.891,430.825133,2.094935,1917.508,429.86565,2.077383,1966.675167,428.556567,2.043526,NaN,NaN,NaN,1970.074667,425.034933,1.994262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,14:30:00,352.604,1633.379,434.895967,2.287239,1610.850167,433.455317,2.225025,1694.688,430.846017,2.09823,NaN,NaN,NaN,1711.9485,426.582383,2.008646,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,15:00:00,352.624,1402.115167,436.199833,2.34198,1450.4975,434.24885,2.218405,1513.824167,431.56185,2.091774,NaN,NaN,NaN,1533.998833,428.161267,2.013025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,15:30:00,352.645,1234.589167,442.343433,2.497767,1226.033333,441.061217,2.36888,1291.788667,437.244417,2.155736,NaN,NaN,NaN,1311.888833,431.450517,2.005478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,16:00:00,352.666,1093.851,445.252367,2.34535,1102.743,442.9995,2.273026,1146.3055,438.445967,2.150588,NaN,NaN,NaN,1171.1505,433.077233,2.033028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,16:30:00,352.687,1020.698333,443.710867,2.642383,1029.440867,442.08265,2.533304,1082.605167,439.096817,2.360264,NaN,NaN,NaN,1094.560833,431.8144,2.074289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,17:00:00,352.708,976.4257,445.208283,2.662028,1000.448717,443.329033,2.531339,1015.505167,439.559317,2.365965,NaN,NaN,NaN,1029.291333,433.252817,2.135621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,17:30:00,352.729,955.466283,442.82765,2.517777,966.375633,441.472933,2.428777,991.743733,438.83155,2.276187,NaN,NaN,NaN,1002.989283,433.799767,2.081642,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,18:00:00,352.749,930.09825,446.654883,2.701413,947.84465,442.49215,2.386716,958.08155,439.491317,2.262155,NaN,NaN,NaN,966.637167,433.18255,2.075343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,18:30:00,352.77,906.897183,449.736417,2.995324,911.67935,447.114417,2.763134,932.2652,441.401183,2.403595,NaN,NaN,NaN,946.163417,432.8792,2.088905,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,19:00:00,352.791,920.720683,443.682483,2.57414,941.381217,441.437817,2.475799,964.395533,437.70175,2.324741,NaN,NaN,NaN,979.190367,429.9247,2.078735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,19:30:00,352.812,897.818483,445.690983,2.649437,898.005267,444.291467,2.575179,928.715933,439.982233,2.379804,NaN,NaN,NaN,946.686433,431.54765,2.101839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,20:00:00,352.833,897.556967,441.987017,2.501451,917.8439,439.586217,2.362558,927.8566,436.017517,2.224472,NaN,NaN,NaN,942.389967,429.269383,2.045088,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,20:30:00,352.854,910.147583,440.8677,2.485699,944.258017,438.4295,2.375447,953.859733,436.68325,2.29566,NaN,NaN,NaN,970.522717,430.623367,2.107578,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,21:00:00,352.874,911.754083,442.6498,2.673199,917.208783,440.3043,2.529479,940.820833,436.677317,2.342406,NaN,NaN,NaN,951.057683,431.592483,2.122208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,21:30:00,352.895,906.673033,441.708317,2.669619,924.793,439.9688,2.543758,942.98775,436.820017,2.367236,NaN,NaN,NaN,950.98295,432.220183,2.172847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,22:00:00,352.916,939.662633,439.547367,2.536921,957.969417,438.781467,2.487508,970.971033,436.326133,2.330024,NaN,NaN,NaN,979.713467,430.1459,2.073348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,22:30:00,352.937,936.561683,439.893317,2.577308,948.4798,438.700783,2.516156,966.26355,437.236967,2.414819,NaN,NaN,NaN,972.203933,434.149483,2.204275,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,23:00:00,352.958,970.03705,436.89325,2.394733,1005.791283,436.0138,2.348324,1008.443967,434.3572,2.262169,NaN,NaN,NaN,1027.75965,431.27045,2.13166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
18/12/2017,23:30:00,352.979,1063.738,435.37865,2.401317,1096.8025,434.775633,2.370919,1100.202333,434.173383,2.339813,NaN,NaN,NaN,1105.096333,430.885617,2.186708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,00:00:00,353,1178.697333,432.749917,2.233827,1238.3625,432.360617,2.221162,1228.275167,431.693333,2.20015,NaN,NaN,NaN,1249.7205,430.009117,2.138273,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,00:30:00,353.02,1309.983167,431.9489,2.206965,1349.6605,431.694883,2.19947,1356.834,431.298833,2.189839,NaN,NaN,NaN,1365.650833,429.286567,2.126535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,01:00:00,353.041,1452.626833,430.312517,2.181986,1514.534167,429.9359,2.171203,1515.430333,429.672133,2.163178,NaN,NaN,NaN,1525.704833,428.90625,2.137765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,01:30:00,353.062,1624.262833,426.9986,2.091169,1700.441333,426.69225,2.083002,1700.18,426.244667,2.068394,NaN,NaN,NaN,1710.827833,425.331567,2.042256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,02:00:00,353.083,1799.858667,425.54005,2.08963,1857.2825,425.56695,2.091595,1878.428667,425.250867,2.079624,NaN,NaN,NaN,1886.386333,424.324317,2.051985,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,02:30:00,353.104,1977.733833,423.8588,2.045148,2043.489,423.589783,2.038669,2061.721,423.3649,2.034604,NaN,NaN,NaN,2076.067667,423.0107,2.024913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,03:00:00,353.124,2197.228667,419.821583,1.961445,2226.444667,419.731933,1.960966,2270.4185,419.6938,1.960055,NaN,NaN,NaN,2273.183,419.556333,1.954361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,03:30:00,353.145,2261.377167,418.93915,1.961788,2267.429833,418.861433,1.960757,2308.414333,418.821833,1.960212,NaN,NaN,NaN,2320.258,418.7374,1.956999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,04:00:00,353.166,2298.364167,418.29875,1.961422,2285.885667,418.2898,1.959696,2320.444667,418.196383,1.958157,NaN,NaN,NaN,2340.245833,418.118667,1.955071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,04:30:00,353.187,2282.8225,418.026783,1.960667,2268.625333,417.996883,1.960047,2269.111,417.92365,1.95856,NaN,NaN,NaN,2323.508333,417.885533,1.954316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,05:00:00,353.208,2289.173667,417.823517,1.961123,2285.063833,417.768967,1.959913,2279.8335,417.7122,1.957731,NaN,NaN,NaN,2339.9095,417.608333,1.953823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,05:30:00,353.229,2329.897,417.488783,1.9593,2331.466333,417.444683,1.957888,2324.8535,417.417033,1.955534,NaN,NaN,NaN,2387.993167,417.380433,1.952343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,06:00:00,353.249,2339.424167,417.499217,1.96737,2325.638,417.496983,1.966294,2326.459667,417.426,1.964045,NaN,NaN,NaN,2390.272167,417.341583,1.957163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,06:30:00,353.27,2346.597333,417.32215,1.960578,2342.637,417.254883,1.959397,2347.792667,417.2138,1.956991,NaN,NaN,NaN,2403.572667,417.123367,1.952202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,07:00:00,353.291,2390.7205,417.19065,1.958314,2412.912833,417.11515,1.957604,2409.849333,417.14955,1.955385,NaN,NaN,NaN,2470.1495,417.129367,1.95271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,07:30:00,353.312,2504.820333,416.848417,1.95528,2528.208333,416.791633,1.954241,2522.081333,416.754233,1.953195,NaN,NaN,NaN,2583.3905,416.6855,1.951036,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,08:00:00,353.333,2611.4485,416.86185,1.955317,2626.654333,416.817033,1.954936,2616.081167,416.844683,1.955459,NaN,NaN,NaN,2686.244667,416.758,1.952261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,08:30:00,353.354,2660.0175,416.518883,1.949691,2638.647,416.493467,1.948779,2626.280667,416.5331,1.947658,NaN,NaN,NaN,2704.775667,416.46135,1.94529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,09:00:00,353.374,2731.227167,415.6678,1.945446,2776.658,415.566183,1.944714,2782.1875,415.4907,1.943466,NaN,NaN,NaN,2855.228,415.327833,1.941412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,09:30:00,353.395,2914.1085,415.622233,1.944923,2883.360667,415.713383,1.944304,2891.243667,415.672283,1.943601,NaN,NaN,NaN,2990.2875,415.488467,1.942084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,10:00:00,353.416,2999.254,415.862083,1.947883,3003.625167,415.809783,1.946635,3015.319333,415.784367,1.946127,NaN,NaN,NaN,3104.499333,415.5759,1.944311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,10:30:00,353.437,3170.516,414.4685,1.944124,3147.539167,414.44685,1.943414,3182.3595,414.432667,1.942517,NaN,NaN,NaN,3304.305333,414.337033,1.94047,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,11:00:00,353.458,3306.061333,414.393067,1.942428,3210.081333,414.469233,1.942107,3244.864333,414.450583,1.941434,NaN,NaN,NaN,3406.711333,414.36465,1.939962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,11:30:00,353.479,3339.910333,414.61495,1.942533,3237.018333,414.63965,1.942383,3274.267167,414.648583,1.941972,NaN,NaN,NaN,3464.023,414.543233,1.940224,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,12:00:00,353.499,3431.107833,414.756217,1.944005,3315.2895,414.786067,1.943721,3361.355333,414.716617,1.943362,NaN,NaN,NaN,3622.8065,414.598533,1.941232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,12:30:00,353.52,3619.257167,414.28545,1.944169,3510.7615,414.31685,1.943728,3534.448333,414.26005,1.943205,NaN,NaN,NaN,3988.868,414.072517,1.940956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,13:00:00,353.541,3495.8915,414.370633,1.943668,3505.157167,414.349717,1.942988,3475.119,414.273483,1.942689,NaN,NaN,NaN,4082.1955,414.025433,1.940365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,13:30:00,353.562,3750.2445,413.9746,1.94322,3767.6545,413.953683,1.942615,3734.814333,413.966417,1.942211,NaN,NaN,NaN,4156.805167,413.74895,1.939947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,14:00:00,353.583,3826.012,414.215967,1.943631,3830.159167,414.22565,1.943391,3802.101167,414.215217,1.942772,NaN,NaN,NaN,4034.298833,414.095667,1.941255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,14:30:00,353.604,3896.0265,414.283967,1.944438,3893.037333,414.28995,1.944079,3866.885,414.283217,1.943526,NaN,NaN,NaN,4094.972667,414.1659,1.941636,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,15:00:00,353.624,3953.7115,414.3004,1.944841,3947.3225,414.267517,1.944221,3915.1925,414.251083,1.943922,NaN,NaN,NaN,4143.168333,414.192033,1.942286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,15:30:00,353.645,4106.965667,413.94995,1.944826,4092.5445,413.914833,1.944737,4056.117667,413.901367,1.944333,NaN,NaN,NaN,4279.498,413.795267,1.94242,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,16:00:00,353.666,4275.5005,413.571867,1.944229,4251.925667,413.578583,1.943758,4212.5475,413.57635,1.943534,NaN,NaN,NaN,4206.5325,413.578583,1.942241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,16:30:00,353.687,4284.5045,413.838617,1.945872,4259.622,413.849083,1.945454,4228.089667,413.849817,1.945222,NaN,NaN,NaN,4184.228,413.9156,1.94393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,17:00:00,353.708,4241.8385,414.018717,1.946605,4219.347,414.064283,1.946261,4193.941833,414.000017,1.945701,NaN,NaN,NaN,4163.119167,414.058317,1.944617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,17:30:00,353.729,4241.3525,414.0075,1.946724,4221.178,414.020183,1.94594,4199.284333,414.056783,1.945394,NaN,NaN,NaN,4171.712167,414.026917,1.944453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,18:00:00,353.749,4117.090333,414.345233,1.948234,4107.937167,414.347467,1.947405,4095.682667,414.32655,1.946799,NaN,NaN,NaN,4096.3925,414.32355,1.945312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,18:30:00,353.77,4112.794167,414.440867,1.948062,4115.5585,414.39905,1.94724,4112.046667,414.392317,1.946732,NaN,NaN,NaN,4114.5875,414.35045,1.945245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,19:00:00,353.791,4130.988667,414.478233,1.94937,4139.918,414.43415,1.94798,4136.630333,414.4207,1.947217,NaN,NaN,NaN,4152.321833,414.39305,1.944782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,19:30:00,353.812,4227.080833,414.133767,1.948675,4235.7485,414.114317,1.947412,4246.022833,414.092667,1.945969,NaN,NaN,NaN,4260.5935,414.0344,1.943354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,20:00:00,353.833,4255.138833,414.104633,1.94715,4257.418167,414.034383,1.946007,4268.887667,414.0471,1.944468,NaN,NaN,NaN,4291.267,414.007483,1.942555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,20:30:00,353.854,4179.781833,414.38185,1.948914,4191.588,414.319833,1.9473,4217.591167,414.2593,1.946104,NaN,NaN,NaN,4241.3155,414.24885,1.943467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,21:00:00,353.874,4200.48,414.555967,1.957372,4197.079833,414.594083,1.955758,4185.797167,414.63365,1.953195,NaN,NaN,NaN,4229.770833,414.50065,1.948249,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,21:30:00,353.895,3998.731333,415.531817,1.974685,4044.3115,415.345783,1.970964,4038.2965,415.418983,1.973789,NaN,NaN,NaN,4070.576167,415.2531,1.960996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,22:00:00,353.916,4094.225667,415.602067,1.976815,4106.367833,415.510167,1.96941,4120.452833,415.389083,1.96459,NaN,NaN,NaN,4162.633667,415.217983,1.957492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,22:30:00,353.937,4425.653667,414.597033,1.961915,4460.0255,414.494683,1.957828,4482.143,414.4521,1.953449,NaN,NaN,NaN,4534.784833,414.339983,1.946508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,23:00:00,353.958,4587.388833,414.396067,1.950969,4580.103167,414.3751,1.950408,4590.713833,414.316083,1.949003,NaN,NaN,NaN,4634.575333,414.184567,1.943914,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/12/2017,23:30:00,353.979,4695.398833,414.535767,1.953479,4684.6015,414.461083,1.953046,4670.329833,414.455067,1.951903,NaN,NaN,NaN,4659.831167,414.39905,1.948271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,00:00:00,354,4622.844333,414.639633,1.974551,4726.4085,414.2466,1.96666,4737.915667,413.965633,1.959046,NaN,NaN,NaN,4832.887,413.626383,1.949751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,00:30:00,354.02,6088.921167,409.2746,1.918069,6342.751,409.0467,1.91579,6442.877833,408.980967,1.914549,NaN,NaN,NaN,6510.463667,408.817317,1.912868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,01:00:00,354.041,6458.457333,407.524633,1.907488,6231.0045,407.63225,1.906987,6212.5855,407.638983,1.906277,NaN,NaN,NaN,6198.948833,407.570983,1.905403,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,01:30:00,354.062,5956.551833,407.606083,1.907906,5955.767167,407.583683,1.907077,5934.023167,407.578467,1.906479,NaN,NaN,NaN,5927.485167,407.6412,1.905702,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,02:00:00,354.083,6234.478833,407.79215,1.911008,6244.5665,407.795883,1.910529,6246.060833,407.8168,1.910223,NaN,NaN,NaN,6247.219167,407.842217,1.9097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,02:30:00,354.104,6134.090667,408.11195,1.913413,6099.2325,408.098517,1.913092,6066.392333,408.1792,1.912756,NaN,NaN,NaN,6027.612,408.161267,1.912248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,03:00:00,354.124,6107.826,408.316683,1.916081,6117.614333,408.309967,1.915797,6119.781167,408.33165,1.915506,NaN,NaN,NaN,6120.565667,408.327133,1.914908,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,03:30:00,354.145,6177.391667,408.419033,1.916731,6182.286,408.401883,1.91638,6183.4815,408.4086,1.915999,NaN,NaN,NaN,6190.318833,408.402617,1.915438,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,04:00:00,354.166,6338.043,408.479583,1.916223,6335.390667,408.501983,1.915976,6348.877833,408.4579,1.915454,NaN,NaN,NaN,6369.501,408.428783,1.914796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,04:30:00,354.187,6428.120167,408.451933,1.916664,6454.982667,408.415317,1.915954,6471.981667,408.4086,1.915596,NaN,NaN,NaN,6497.985167,408.40935,1.914915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,05:00:00,354.208,6423.524833,408.48855,1.917105,6428.718,408.5401,1.916477,6451.1345,408.507217,1.915894,NaN,NaN,NaN,6484.609833,408.486283,1.914997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,05:30:00,354.229,6284.2435,408.5984,1.917508,6294.667333,408.55055,1.916783,6300.869333,408.549817,1.916283,NaN,NaN,NaN,6320.110167,408.58195,1.91558,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,06:00:00,354.249,6057.351167,408.787417,1.919032,6063.291667,408.773983,1.918308,6063.889333,408.748567,1.917904,NaN,NaN,NaN,6083.429,408.73065,1.916828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,06:30:00,354.27,5685.6485,409.032533,1.919907,5678.362667,409.029517,1.919114,5666.482333,409.037,1.918622,NaN,NaN,NaN,5668.051333,409.031017,1.917807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,07:00:00,354.291,5536.765333,409.168517,1.92182,5580.2905,409.162533,1.920721,5606.4805,409.138633,1.920056,NaN,NaN,NaN,5642.682833,409.082583,1.91898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,07:30:00,354.312,5520.475667,409.28585,1.92306,5536.653,409.29255,1.921715,5556.604,409.255933,1.920721,NaN,NaN,NaN,5585.82,409.220817,1.919548,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,08:00:00,354.333,5377.010333,409.3441,1.923501,5408.057,409.362783,1.922305,5412.428667,409.30375,1.921453,NaN,NaN,NaN,5447.6595,409.235017,1.920146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,08:30:00,354.354,5094.674333,409.518217,1.924771,5087.202167,409.485317,1.923575,5106.331,409.427067,1.922328,NaN,NaN,NaN,5141.300333,409.406883,1.921147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,09:00:00,354.374,4983.600667,409.40915,1.922679,4956.551167,409.435267,1.922081,4932.864167,409.444983,1.921312,NaN,NaN,NaN,4906.861333,409.4121,1.920699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,09:30:00,354.395,4869.65,409.656417,1.926542,4921.7685,409.603383,1.924966,4966.302167,409.5638,1.92377,NaN,NaN,NaN,5022.754667,409.515983,1.922193,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,10:00:00,354.416,5235.076167,409.511483,1.926617,5271.2045,409.515217,1.924891,5319.959833,409.4278,1.922686,NaN,NaN,NaN,5353.323667,409.370267,1.921095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,10:30:00,354.437,5739.784167,409.211833,1.923396,5747.2565,409.21485,1.922305,5774.828333,409.116933,1.921379,NaN,NaN,NaN,5812.712667,409.1558,1.92031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,11:00:00,354.458,5865.7275,409.258917,1.924637,5932.266833,409.2791,1.923,5985.8425,409.193917,1.921319,NaN,NaN,NaN,6061.199333,409.11545,1.919264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,11:30:00,354.479,5722.785,409.49655,1.927439,5765.637667,409.47635,1.925249,5787.680667,409.404633,1.92359,NaN,NaN,NaN,5830.907333,409.365783,1.921125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,12:00:00,354.499,5758.091,409.505483,1.924749,5774.791,409.51075,1.923277,5773.1845,409.4756,1.922754,NaN,NaN,NaN,5778.826167,409.418083,1.921872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,12:30:00,354.52,5904.508167,409.6228,1.927827,5924.047667,409.595933,1.926467,5942.99,409.5765,1.925302,NaN,NaN,NaN,5962.865667,409.556317,1.924457,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,13:00:00,354.541,6143.692333,409.701283,1.929195,6146.7185,409.684117,1.927999,6145.672333,409.6669,1.92634,NaN,NaN,NaN,6140.8155,409.640017,1.924517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,13:30:00,354.562,5585.409167,409.930683,1.928395,5560.526833,409.906033,1.927633,5537.325833,409.906017,1.927057,NaN,NaN,NaN,5514.3115,409.910517,1.925959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,14:00:00,354.583,5457.335833,410.178033,1.933536,5538.296833,410.1227,1.931429,5621.948167,410.0383,1.929359,NaN,NaN,NaN,5713.1085,409.974,1.927431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,14:30:00,354.604,6033.514833,409.920233,1.929972,6063.329167,409.883617,1.929142,6089.668167,409.80515,1.927977,NaN,NaN,NaN,6131.213667,409.755067,1.926408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,15:00:00,354.624,6036.504,409.945633,1.9311,6022.4935,409.93145,1.929695,5999.703167,409.940383,1.92918,NaN,NaN,NaN,5988.906333,409.891817,1.927409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,15:30:00,354.645,5562.731,410.018117,1.930435,5550.1405,409.97925,1.929037,5527.8735,409.994933,1.927984,NaN,NaN,NaN,5508.258833,409.989717,1.92696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,16:00:00,354.666,5439.104,410.16605,1.93042,5432.154833,410.119717,1.929718,5420.3115,410.112267,1.928918,NaN,NaN,NaN,5397.782833,410.096567,1.927633,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,16:30:00,354.687,5752.299833,409.948617,1.930592,5752.7855,409.890317,1.92912,5774.342667,409.876133,1.927752,NaN,NaN,NaN,5784.616833,409.834283,1.926512,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,17:00:00,354.708,6215.686333,409.78495,1.930622,6215.910833,409.75585,1.928776,6215.836167,409.775967,1.92723,NaN,NaN,NaN,6218.525833,409.708017,1.925473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,17:30:00,354.729,5847.57,410.461217,1.948891,5963.6875,410.250483,1.939977,6047.898833,410.071167,1.932617,NaN,NaN,NaN,6146.1205,409.879867,1.926669,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,18:00:00,354.749,6032.095333,410.019583,1.930794,5994.061833,409.978517,1.928955,5996.340833,409.959817,1.927319,NaN,NaN,NaN,6000.973667,409.891817,1.925287,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,18:30:00,354.77,6230.444167,409.812633,1.929972,6259.8845,409.76405,1.928201,6262.7985,409.7745,1.926415,NaN,NaN,NaN,6274.641833,409.729667,1.925048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,19:00:00,354.791,6106.816833,409.969533,1.93122,6145.934,409.9277,1.929785,6174.365167,409.83205,1.928664,NaN,NaN,NaN,6227.193833,409.787983,1.9264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,19:30:00,354.812,5828.516167,410.04875,1.93243,5890.759167,409.9688,1.930682,5925.3555,409.934433,1.928746,NaN,NaN,NaN,6013.377333,409.815633,1.925989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,20:00:00,354.833,5505.942333,410.5434,1.938512,5517.001333,410.4373,1.93438,5476.763833,410.428317,1.93166,NaN,NaN,NaN,5509.043333,410.399933,1.929165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,20:30:00,354.854,4910.746833,411.807683,1.970934,4979.677833,411.552117,1.958508,5015.6935,411.346667,1.949212,NaN,NaN,NaN,5061.0495,411.202467,1.94195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,21:00:00,354.874,4689.346333,411.7679,1.953118,4681.2855,411.637183,1.947436,4624.287333,411.559233,1.944319,NaN,NaN,NaN,4618.952,411.410417,1.940361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,21:30:00,354.895,4596.604333,412.413333,1.977056,4614.6515,412.3029,1.969039,4569.520667,411.96745,1.953923,NaN,NaN,NaN,4578.04,411.6171,1.941692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,22:00:00,354.916,4387.887833,411.478,1.948854,4425.7275,411.311933,1.944494,4409.9925,411.318567,1.943365,NaN,NaN,NaN,4454.991167,411.261267,1.939562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,22:30:00,354.937,3909.292167,413.502717,1.986737,3946.622667,413.374533,1.977297,4028.6455,413.049267,1.961113,NaN,NaN,NaN,4169.804833,412.428683,1.943742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,23:00:00,354.958,3686.914667,413.549417,1.993994,3768.028167,413.217367,1.98101,3837.561167,412.851017,1.969916,NaN,NaN,NaN,4033.6325,412.139217,1.948099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2017,23:30:00,354.979,3637.337833,413.234633,2.00863,3716.543,413.080017,2.000284,3804.079667,412.70715,1.98256,NaN,NaN,NaN,4004.894167,412.20875,1.95575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,00:00:00,355,4213.981167,411.641917,1.949394,4281.640167,411.432017,1.947195,4300.921167,411.348633,1.944028,NaN,NaN,NaN,4405.542667,411.139917,1.934574,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,00:30:00,355.02,4147.452333,411.782583,1.96247,4218.961833,411.6706,1.959571,4275.751667,411.501867,1.953288,NaN,NaN,NaN,4388.208333,411.26205,1.943335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,01:00:00,355.041,3422.327,415.7364,2.022148,3559.067667,415.23275,2.010088,3661.8845,414.791167,1.995734,NaN,NaN,NaN,3936.673333,413.222767,1.95853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,01:30:00,355.062,3356.235667,415.2552,2.024808,3437.047,414.77175,2.001143,3595.569167,414.2046,1.978062,NaN,NaN,NaN,3881.416833,412.983683,1.950026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,02:00:00,355.083,3480.721833,414.46165,2.00538,3608.197333,413.881067,1.986528,3757.603167,413.32515,1.967922,NaN,NaN,NaN,3886.012333,412.69,1.953598,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,02:30:00,355.104,3660.8385,413.434967,1.988859,3768.213667,413.05615,1.977674,3823.956,412.9276,1.969103,NaN,NaN,NaN,3966.039167,412.41725,1.951857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,03:00:00,355.124,4058.619333,411.87255,1.948569,4125.3085,411.646117,1.941897,4163.7155,411.492983,1.936203,NaN,NaN,NaN,4222.707833,411.318833,1.931533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,03:30:00,355.145,4156.915667,411.41075,1.935702,4163.790167,411.366667,1.935149,4143.353833,411.376383,1.933603,NaN,NaN,NaN,4152.843333,411.335283,1.931637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,04:00:00,355.166,4052.529333,411.663333,1.944572,4061.196833,411.593833,1.942905,4046.925167,411.561733,1.939969,NaN,NaN,NaN,4057.535667,411.501167,1.936255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,04:30:00,355.187,4036.651333,411.507167,1.939349,4050.922833,411.436917,1.936958,4057.013,411.331567,1.934245,NaN,NaN,NaN,4085.519167,411.285983,1.931847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,05:00:00,355.208,4047.261667,411.461567,1.942659,4071.471333,411.383117,1.939737,4079.317167,411.298667,1.936711,NaN,NaN,NaN,4125.495167,411.203017,1.931099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,05:30:00,355.229,4100.613,411.674517,1.952089,4104.3865,411.587817,1.949421,4113.651667,411.5647,1.943623,NaN,NaN,NaN,4136.4795,411.433917,1.936285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,06:00:00,355.249,4157.4015,411.370417,1.940664,4175.633333,411.285217,1.937757,4169.879833,411.255333,1.935351,NaN,NaN,NaN,4189.867833,411.1328,1.931966,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,06:30:00,355.27,4352.9105,411.137283,1.940103,4350.8185,411.088717,1.938191,4332.5865,411.01025,1.935964,NaN,NaN,NaN,4333.7445,410.987083,1.931891,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,07:00:00,355.291,4265.486333,411.1679,1.944161,4280.953833,411.056583,1.941725,4268.064167,411.028933,1.939864,NaN,NaN,NaN,4272.323333,410.919833,1.934073,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,07:30:00,355.312,4205.0365,411.003517,1.946799,4215.3855,410.965417,1.944056,4199.1705,410.86305,1.939931,NaN,NaN,NaN,4199.282667,410.723317,1.932444,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,08:00:00,355.333,4396.137,410.774867,1.940238,4373.9075,410.709867,1.939319,4336.172833,410.684467,1.936405,NaN,NaN,NaN,4309.422667,410.628467,1.932212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,08:30:00,355.354,4459.239167,410.813,1.941665,4446.761,410.757717,1.940514,4418.889667,410.719583,1.937421,NaN,NaN,NaN,4381.7905,410.683733,1.931563,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,09:00:00,355.374,4473.996833,410.09195,1.931712,4460.098833,410.017967,1.929687,4445.490833,409.899867,1.927191,NaN,NaN,NaN,4434.655833,409.8446,1.926332,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,09:30:00,355.395,4916.1625,408.9651,1.923448,4899.835667,408.9547,1.922708,4880.445167,408.9218,1.921931,NaN,NaN,NaN,4848.128333,408.958417,1.921356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,10:00:00,355.416,5237.055,408.90385,1.923769,5219.868667,408.885917,1.922887,5202.010167,408.918783,1.922409,NaN,NaN,NaN,5176.231167,408.912083,1.921505,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,10:30:00,355.437,4789.584,408.93,1.92356,4732.7955,408.923283,1.922574,4684.189,408.948683,1.922058,NaN,NaN,NaN,4629.829,408.971833,1.92143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,11:00:00,355.458,5219.793667,408.74095,1.922678,5241.7245,408.712567,1.921968,5249.383833,408.690883,1.921251,NaN,NaN,NaN,5269.2595,408.7335,1.920526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,11:30:00,355.479,5928.267333,408.374817,1.92075,5944.220333,408.30235,1.920085,5936.299833,408.30085,1.919398,NaN,NaN,NaN,5927.408,408.322533,1.918741,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,12:00:00,355.499,5946.275333,408.338183,1.92025,5936.113167,408.310533,1.919316,5915.378,408.280667,1.918688,NaN,NaN,NaN,5898.117167,408.318033,1.917844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,12:30:00,355.52,5767.0925,408.525767,1.921131,5749.495667,408.533983,1.920437,5733.094333,408.520533,1.919749,NaN,NaN,NaN,5720.952,408.545933,1.919181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,13:00:00,355.541,5784.689667,408.747683,1.923142,5795.038667,408.69465,1.921849,5800.306333,408.61915,1.920975,NaN,NaN,NaN,5808.451,408.65055,1.920212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,13:30:00,355.562,5708.8845,408.856767,1.9235,5702.196833,408.867233,1.923082,5693.193167,408.861283,1.922349,NaN,NaN,NaN,5687.215333,408.826867,1.921423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,14:00:00,355.583,5423.335667,409.4396,1.929164,5378.5775,409.4172,1.928155,5359.934167,409.461283,1.927602,NaN,NaN,NaN,5351.789833,409.460533,1.926063,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,14:30:00,355.604,4944.855833,409.881983,1.933976,4900.0225,409.88195,1.93225,4858.4025,409.8902,1.931189,NaN,NaN,NaN,4847.418333,409.8207,1.929508,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,15:00:00,355.624,4685.197833,410.048583,1.93355,4670.776333,410.01945,1.931608,4688.746833,410.021683,1.930374,NaN,NaN,NaN,4690.5775,409.990317,1.929306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,15:30:00,355.645,4787.3425,410.136017,1.935127,4827.766833,410.080717,1.932504,4818.576,410.089683,1.932153,NaN,NaN,NaN,4831.204,410.016467,1.93024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,16:00:00,355.666,5119.4425,410.018717,1.934066,5164.088667,410.0075,1.932556,5197.900667,409.9858,1.931002,NaN,NaN,NaN,5247.478333,409.904367,1.929082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,16:30:00,355.687,5264.402833,409.987317,1.935859,5284.2415,409.924567,1.93296,5294.702167,409.922317,1.931069,NaN,NaN,NaN,5303.071333,409.8655,1.928999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,17:00:00,355.708,5071.957,410.0553,1.933117,5046.887833,410.026167,1.931204,5040.386833,410.038867,1.930285,NaN,NaN,NaN,5029.403,409.9918,1.929276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,17:30:00,355.729,4989.800667,409.92455,1.93234,5006.202,409.8603,1.93145,5018.643167,409.864017,1.931316,NaN,NaN,NaN,5028.3195,409.85055,1.929456,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,18:00:00,355.749,5004.819833,410.187567,1.944191,5028.917333,410.160667,1.941897,5035.493,410.070283,1.939214,NaN,NaN,NaN,5073.264833,409.973867,1.933214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,18:30:00,355.77,4888.3285,410.25705,1.941545,4904.207167,410.207017,1.937458,4910.409,410.1517,1.934828,NaN,NaN,NaN,4938.279833,410.083717,1.930367,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,19:00:00,355.791,4408.5035,410.704633,1.947075,4436.785667,410.653833,1.941374,4464.881,410.606017,1.939528,NaN,NaN,NaN,4521.071667,410.439367,1.933087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,19:30:00,355.812,4300.979,410.76965,1.942143,4314.316833,410.666533,1.937824,4317.754,410.600017,1.934559,NaN,NaN,NaN,4335.537833,410.535783,1.930517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,20:00:00,355.833,4585.145333,410.336267,1.932489,4613.278,410.304883,1.931174,4636.367167,410.288433,1.930285,NaN,NaN,NaN,4651.199333,410.256317,1.929164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,20:30:00,355.854,5431.218833,409.875983,1.931899,5466.562333,409.79155,1.930584,5478.330833,409.797533,1.929859,NaN,NaN,NaN,5480.086833,409.75045,1.928649,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,21:00:00,355.874,5352.126,409.95145,1.934327,5352.6865,409.928283,1.932661,5361.129833,409.855067,1.930935,NaN,NaN,NaN,5377.1205,409.837133,1.929493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,21:30:00,355.895,5114.287,410.174133,1.936382,5134.0135,410.164417,1.934955,5144.736,410.102383,1.932332,NaN,NaN,NaN,5176.903833,409.989567,1.929246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,22:00:00,355.916,5350.332667,409.84235,1.934619,5369.125,409.81545,1.932953,5376.298833,409.75495,1.931077,NaN,NaN,NaN,5389.299833,409.738467,1.929463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,22:30:00,355.937,5387.6185,409.856567,1.934193,5379.2875,409.82145,1.932459,5374.804167,409.8513,1.93142,NaN,NaN,NaN,5379.511833,409.79005,1.92953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,23:00:00,355.958,4958.865833,410.15695,1.935403,4961.070167,410.1741,1.93488,4956.101,410.146467,1.934193,NaN,NaN,NaN,4944.669,410.13825,1.931211,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2017,23:30:00,355.979,4919.861167,410.0314,1.935485,4901.1435,410.02095,1.933685,4886.946333,409.994033,1.932146,NaN,NaN,NaN,4879.175333,410.014217,1.930561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,00:00:00,356,4932.5265,410.142733,1.934888,4944.6315,410.109133,1.932609,4954.718833,410.069517,1.930718,NaN,NaN,NaN,4979.825167,410.038883,1.92882,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,00:30:00,356.02,4931.741667,410.147967,1.935687,4928.6035,410.12405,1.933251,4932.264833,410.074,1.93092,NaN,NaN,NaN,4936.5615,409.973117,1.929007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,01:00:00,356.041,4663.4535,410.348233,1.935642,4660.0165,410.3251,1.933999,4662.034,410.305633,1.931585,NaN,NaN,NaN,4668.385167,410.2242,1.929299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,01:30:00,356.062,4518.082833,410.26005,1.93281,4482.403167,410.257067,1.931615,4430.0605,410.21745,1.930875,NaN,NaN,NaN,4429.649667,410.20475,1.929343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,02:00:00,356.083,3852.7235,410.437133,1.935217,3805.275333,410.40275,1.933476,3759.6205,410.408767,1.931869,NaN,NaN,NaN,3726.295,410.36915,1.930158,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,02:30:00,356.104,3751.999167,410.4977,1.935657,3730.591167,410.47675,1.933827,3725.5475,410.445367,1.93222,NaN,NaN,NaN,3705.260667,410.413233,1.930875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,03:00:00,356.124,3613.913333,410.5455,1.932706,3587.499167,410.513367,1.931555,3556.190833,410.5059,1.930658,NaN,NaN,NaN,3525.7045,410.501417,1.929739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,03:30:00,356.145,3590.114333,410.514117,1.931884,3565.8675,410.5597,1.931189,3543.749833,410.5425,1.930517,NaN,NaN,NaN,3509.900833,410.527567,1.929747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,04:00:00,356.166,3642.1955,410.523067,1.932295,3605.1335,410.552983,1.931443,3576.776667,410.51485,1.931174,NaN,NaN,NaN,3543.039833,410.560433,1.930195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,04:30:00,356.187,3687.925167,410.55075,1.931421,3674.1015,410.542517,1.930681,3661.0255,410.534283,1.9303,NaN,NaN,NaN,3647.65,410.5059,1.929441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,05:00:00,356.208,3742.584,410.559717,1.932265,3720.765167,410.564917,1.931578,3700.852167,410.580633,1.931219,NaN,NaN,NaN,3680.527667,410.552233,1.930166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,05:30:00,356.229,3733.878833,410.66205,1.932878,3707.128667,410.682967,1.931503,3695.285167,410.63515,1.930815,NaN,NaN,NaN,3677.165333,410.656083,1.930053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,06:00:00,356.249,3990.585167,410.486467,1.935172,4018.904667,410.48345,1.93426,4026.675667,410.471517,1.933027,NaN,NaN,NaN,4032.504,410.411,1.931286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,06:30:00,356.27,4513.973,410.2212,1.935702,4533.9985,410.19805,1.933901,4556.788667,410.147233,1.931944,NaN,NaN,NaN,4583.613667,410.133033,1.93015,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,07:00:00,356.291,4395.3525,410.239883,1.93491,4373.907167,410.22865,1.933849,4349.959,410.269767,1.93296,NaN,NaN,NaN,4331.8765,410.228683,1.931002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,07:30:00,356.312,4070.4255,410.5253,1.937959,4053.3515,410.5186,1.937683,4048.307833,410.535767,1.936233,NaN,NaN,NaN,4041.059833,410.496183,1.933348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,08:00:00,356.333,4258.350167,410.407983,1.934888,4286.894167,410.380367,1.933625,4311.029167,410.319833,1.9329,NaN,NaN,NaN,4332.025667,410.3019,1.931398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,08:30:00,356.354,4504.7075,410.286217,1.935269,4508.368833,410.287717,1.933924,4498.1695,410.284733,1.93367,NaN,NaN,NaN,4501.756167,410.273517,1.931936,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,09:00:00,356.374,4456.474833,410.561183,1.939453,4464.2085,410.533533,1.938347,4466.786333,410.573883,1.937144,NaN,NaN,NaN,4471.494,410.524567,1.93488,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,09:30:00,356.395,4602.406,410.514117,1.937548,4611.036833,410.463283,1.936038,4602.854667,410.462533,1.935613,NaN,NaN,NaN,4599.940667,410.425167,1.933998,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,10:00:00,356.416,4637.450667,410.5679,1.937197,4614.959333,410.5328,1.936898,4598.408833,410.582117,1.936382,NaN,NaN,NaN,4592.991167,410.578383,1.935635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,10:30:00,356.437,4419.637,411.153733,1.944542,4402.637667,411.155233,1.943518,4396.286333,411.150733,1.941986,NaN,NaN,NaN,4399.163167,411.140267,1.939939,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,11:00:00,356.458,4783.195333,411.077467,1.944826,4798.737167,411.086483,1.944161,4808.525667,411.035667,1.942808,NaN,NaN,NaN,4821.3405,411.004267,1.940529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,11:30:00,356.479,4944.780833,411.256083,1.944998,4944.967667,411.239633,1.944392,4926.399167,411.244883,1.944161,NaN,NaN,NaN,4922.439,411.259083,1.943002,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,12:00:00,356.499,4615.220833,411.6581,1.950295,4585.220333,411.652133,1.948958,4549.6155,411.673783,1.948539,NaN,NaN,NaN,4524.1725,411.6327,1.946455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,12:30:00,356.52,4486.7745,411.892717,1.947867,4499.626333,411.829233,1.947419,4505.977833,411.821,1.946843,NaN,NaN,NaN,4510.535833,411.836683,1.946477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,13:00:00,356.541,4697.862833,411.887517,1.948771,4725.024667,411.873333,1.9478,4749.645333,411.798567,1.947157,NaN,NaN,NaN,4757.827,411.82545,1.946552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,13:30:00,356.562,4614.2495,412.083283,1.949817,4624.262167,412.036183,1.948719,4630.688333,412.084017,1.947971,NaN,NaN,NaN,4648.808167,412.030967,1.94694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,14:00:00,356.583,4602.5555,412.1774,1.949077,4601.247833,412.149783,1.948412,4597.549333,412.176667,1.947874,NaN,NaN,NaN,4608.084833,412.130333,1.947127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,14:30:00,356.604,4636.9275,412.205817,1.949085,4657.6625,412.203567,1.948218,4677.052833,412.191617,1.94777,NaN,NaN,NaN,4698.647833,412.17145,1.947105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,15:00:00,356.624,5069.043,411.9794,1.948368,5085.818,411.962217,1.947568,5090.674667,411.959983,1.947142,NaN,NaN,NaN,5102.070167,411.957733,1.946387,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,15:30:00,356.645,4970.821167,412.053367,1.94901,4966.823667,412.028733,1.948158,4969.8125,412.0601,1.947538,NaN,NaN,NaN,4985.989833,412.007817,1.946835,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,16:00:00,356.666,4710.603,412.093,1.94845,4726.257167,412.041417,1.947613,4743.219,412.0414,1.946858,NaN,NaN,NaN,4761.451333,412.023517,1.946246,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,16:30:00,356.687,5067.100333,411.780667,1.946828,5075.170167,411.774683,1.946208,5078.495333,411.781383,1.945543,NaN,NaN,NaN,5088.918833,411.773917,1.94514,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,17:00:00,356.708,4868.9385,411.822483,1.946873,4849.809333,411.782133,1.946171,4831.577167,411.814283,1.945155,NaN,NaN,NaN,4813.4575,411.786633,1.943989,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,17:30:00,356.729,4643.391167,411.688717,1.945065,4634.760167,411.632717,1.943825,4635.1345,411.664083,1.943137,NaN,NaN,NaN,4635.62,411.618483,1.942136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,18:00:00,356.749,5009.004167,411.435433,1.943257,5028.5065,411.389083,1.942218,5038.182833,411.327083,1.941456,NaN,NaN,NaN,5046.365,411.301667,1.940372,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,18:30:00,356.77,5155.496,411.17835,1.942098,5157.9245,411.161183,1.940596,5151.797333,411.1791,1.939961,NaN,NaN,NaN,5153.516,411.114117,1.938893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,19:00:00,356.791,4461.107667,411.596083,1.944572,4447.993833,411.582617,1.942629,4424.1205,411.56995,1.941493,NaN,NaN,NaN,4415.938333,411.580383,1.940171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,19:30:00,356.812,4096.241833,411.850917,1.944243,4105.245833,411.8651,1.943055,4128.4465,411.852367,1.941986,NaN,NaN,NaN,4153.2545,411.813533,1.94103,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,20:00:00,356.833,4117.799,412.016767,1.945849,4117.238333,412.016017,1.944504,4114.100167,412.00405,1.94304,NaN,NaN,NaN,4123.739333,411.9652,1.941889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,20:30:00,356.854,4129.5675,412.1483,1.947747,4207.390167,412.052633,1.946141,4241.9115,412.059333,1.945371,NaN,NaN,NaN,4296.3835,411.982383,1.943055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,21:00:00,356.874,4536.053167,412.007067,1.947882,4549.988833,411.957,1.945924,4576.776667,411.90695,1.944542,NaN,NaN,NaN,4621.871,411.863583,1.943735,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,21:30:00,356.895,4328.364667,412.2596,1.948532,4350.706167,412.212533,1.946776,4365.725167,412.202833,1.945588,NaN,NaN,NaN,4391.168,412.131817,1.944587,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,22:00:00,356.916,3926.9225,412.5241,1.948794,3916.012833,412.545767,1.947904,3897.556833,412.5428,1.947291,NaN,NaN,NaN,3893.260333,412.5398,1.946455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,22:30:00,356.937,3901.778667,412.5764,1.950848,3895.277333,412.58465,1.950079,3907.8685,412.578683,1.948599,NaN,NaN,NaN,3938.5415,412.54055,1.947732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,23:00:00,356.958,3899.462333,412.90745,1.961997,3906.0375,412.848417,1.957409,3899.013833,412.776667,1.952843,NaN,NaN,NaN,3900.321333,412.725867,1.949996,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2017,23:30:00,356.979,3642.4195,413.038967,1.962617,3648.920667,413.0397,1.965397,3666.8535,412.988133,1.96095,NaN,NaN,NaN,3707.763667,412.85365,1.950841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,00:00:00,357,3475.267167,413.98345,2.006956,3498.506,413.832517,1.9919,3569.640833,413.435717,1.970762,NaN,NaN,NaN,3682.096667,412.97245,1.949959,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,00:30:00,357.02,3212.658,416.942417,2.080244,3219.532333,416.684633,2.071128,3278.188833,416.118967,2.040477,NaN,NaN,NaN,3365.912167,415.340383,2.006045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,01:00:00,357.041,3215.086333,416.423117,2.080834,3241.612667,415.9957,2.047299,3292.0125,415.476367,2.016125,NaN,NaN,NaN,3410.670333,414.645483,1.97984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,01:30:00,357.062,3039.826833,417.192717,2.117433,3059.852167,416.8916,2.08333,3155.1225,416.033033,2.02291,NaN,NaN,NaN,3277.180167,415.039983,1.983412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,02:00:00,357.083,2849.212,417.241317,2.077113,2993.424667,416.3551,2.046918,3082.679667,415.3374,2.007644,NaN,NaN,NaN,3216.917333,414.370517,1.975245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,02:30:00,357.104,3331.465167,413.415567,1.96107,3325.188833,413.395383,1.957715,3340.506667,413.341583,1.954047,NaN,NaN,NaN,3373.6085,413.269083,1.948988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,03:00:00,357.124,3310.356833,413.532867,1.957737,3313.831,413.4417,1.95513,3311.7015,413.4701,1.952186,NaN,NaN,NaN,3317.828833,413.396133,1.948114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,03:30:00,357.145,3369.125,413.392383,1.95306,3364.492333,413.368467,1.951745,3357.73,413.364,1.949795,NaN,NaN,NaN,3351.6405,413.318417,1.946791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,04:00:00,357.166,3347.7175,413.345317,1.951469,3334.5665,413.3513,1.950348,3318.763,413.321417,1.948756,NaN,NaN,NaN,3305.985333,413.325883,1.94629,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,04:30:00,357.187,3287.828,413.37295,1.951326,3271.314333,413.3767,1.950661,3254.427333,413.36025,1.949257,NaN,NaN,NaN,3233.094667,413.32515,1.946806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,05:00:00,357.208,3314.4665,413.247433,1.950938,3297.242833,413.18395,1.949518,3276.059167,413.2056,1.948315,NaN,NaN,NaN,3250.541667,413.199633,1.946238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,05:30:00,357.229,3278.338333,413.0382,1.951484,3251.065,413.002333,1.950101,3229.059333,412.977683,1.949137,NaN,NaN,NaN,3200.104667,412.977683,1.947135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,06:00:00,357.249,3334.6785,413.029983,1.952642,3314.541,413.0285,1.952313,3298.6625,413.05465,1.951521,NaN,NaN,NaN,3259.284167,413.02775,1.949092,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,06:30:00,357.27,3513.151167,413.0113,1.951738,3439.849333,413.045683,1.952051,3418.254667,413.03895,1.951416,NaN,NaN,NaN,3371.852333,413.050917,1.949197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,07:00:00,357.291,3678.174167,413.035217,1.951962,3559.366667,413.102483,1.951909,3546.813333,413.077817,1.951469,NaN,NaN,NaN,3493.7235,413.032967,1.949316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,07:30:00,357.312,3829.7095,413.100233,1.951835,3679.108167,413.154783,1.951663,3657.812167,413.13385,1.951259,NaN,NaN,NaN,3602.107333,413.170467,1.949286,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,08:00:00,357.333,3774.8265,413.284783,1.952231,3656.355167,413.352783,1.951962,3635.918833,413.352783,1.951132,NaN,NaN,NaN,3600.089833,413.350533,1.949421,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,08:30:00,357.354,3761.376333,413.4828,1.952522,3685.085667,413.46635,1.952066,3677.052833,413.488033,1.951566,NaN,NaN,NaN,3651.759833,413.470117,1.949952,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,09:00:00,357.374,3764.963167,413.549317,1.954046,3703.6165,413.52165,1.953344,3692.782167,413.529883,1.952567,NaN,NaN,NaN,3676.006833,413.53735,1.95046,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,09:30:00,357.395,3724.6135,413.6285,1.953688,3672.046667,413.629283,1.952746,3670.888667,413.659917,1.951483,NaN,NaN,NaN,3665.022833,413.60685,1.949653,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,10:00:00,357.416,3652.170667,413.7735,1.954383,3610.102333,413.75105,1.953516,3605.619167,413.759283,1.952522,NaN,NaN,NaN,3603.228167,413.760783,1.950579,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,10:30:00,357.437,3615.034333,413.766767,1.95717,3587.275167,413.771983,1.955974,3587.574,413.73385,1.954241,NaN,NaN,NaN,3593.477,413.7234,1.951327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,11:00:00,357.458,3477.770167,413.872833,1.96128,3469.663167,413.8609,1.95986,3485.9525,413.812317,1.957424,NaN,NaN,NaN,3528.955,413.774967,1.952672,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,11:30:00,357.479,2968.131333,414.668633,1.984331,3044.5715,414.601367,1.986685,3076.328167,414.55505,1.982134,NaN,NaN,NaN,3265.971833,414.236733,1.963185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,12:00:00,357.499,2497.683667,416.967067,2.065098,2602.219333,416.509017,2.028118,2701.2255,416.094317,1.997736,NaN,NaN,NaN,2915.228333,415.3172,1.964717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,12:30:00,357.52,2248.113333,417.562583,2.00955,2395.875333,417.000683,1.994403,2494.059667,416.435067,1.975985,NaN,NaN,NaN,2586.079333,415.681867,1.960233,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,13:00:00,357.541,2491.220333,415.92695,2.017126,2772.584667,415.39715,1.995099,2820.406667,414.84795,1.978114,NaN,NaN,NaN,2977.0605,414.15155,1.958843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,13:30:00,357.562,3017.074,413.939367,1.956303,3101.285333,413.862367,1.953381,3249.271667,413.771967,1.950766,NaN,NaN,NaN,3295.4495,413.723433,1.948435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,14:00:00,357.583,2839.797167,414.845717,1.963297,2824.366667,414.843483,1.959875,2890.757167,414.789683,1.956946,NaN,NaN,NaN,2931.779333,414.67985,1.953202,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,14:30:00,357.604,2757.6775,414.7949,1.957588,2788.7245,414.726917,1.955653,2830.232667,414.695517,1.953165,NaN,NaN,NaN,2917.246,414.586433,1.950258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,15:00:00,357.624,2799.746167,414.21655,1.954958,2814.5785,414.180683,1.95244,2870.283167,414.0746,1.949825,NaN,NaN,NaN,2977.882667,414.03725,1.947127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,15:30:00,357.645,2861.391167,413.866867,1.952365,2755.2865,413.907233,1.95111,2772.173667,413.887067,1.949526,NaN,NaN,NaN,2817.119,413.763767,1.94715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,16:00:00,357.666,2832.474,413.483533,1.949077,2739.408333,413.49775,1.948353,2755.099833,413.45665,1.946776,NaN,NaN,NaN,2761.264333,413.368467,1.944818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,16:30:00,357.687,2742.247833,413.4066,1.954226,2721.773833,413.37895,1.951551,2739.483167,413.32215,1.949316,NaN,NaN,NaN,2761.6005,413.28555,1.945962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,17:00:00,357.708,2738.25,413.50895,1.956146,2761.077667,413.500733,1.953172,2800.68,413.394617,1.949615,NaN,NaN,NaN,2860.457167,413.27805,1.944751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,17:30:00,357.729,2722.371667,413.486567,1.955937,2745.61,413.428267,1.950901,2782.4855,413.368483,1.947441,NaN,NaN,NaN,2824.665667,413.288517,1.94369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,18:00:00,357.749,2671.7105,414.37945,1.96704,2732.309667,414.185933,1.959718,2770.118667,414.119433,1.955197,NaN,NaN,NaN,2847.68,413.8721,1.94913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,18:30:00,357.77,2825.226167,413.704733,1.958851,2857.3565,413.568733,1.954928,2909.1385,413.472367,1.950759,NaN,NaN,NaN,2977.396833,413.297467,1.946238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,19:00:00,357.791,3087.872667,413.479833,1.959292,3060.487333,413.477583,1.95451,3070.574667,413.429767,1.950183,NaN,NaN,NaN,3089.442167,413.368483,1.94623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,19:30:00,357.812,3543.861833,413.118867,1.950363,3530.636,413.050917,1.948016,3552.1185,413.011283,1.946469,NaN,NaN,NaN,3564.186167,412.962017,1.944699,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,20:00:00,357.833,3666.7415,412.98215,1.951484,3641.635,412.982917,1.949772,3628.147667,412.964217,1.948061,NaN,NaN,NaN,3604.8345,412.950033,1.945259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,20:30:00,357.854,3674.886167,412.991117,1.953523,3658.297833,412.936567,1.950871,3658.783667,412.897717,1.94895,NaN,NaN,NaN,3649.5555,412.84315,1.946679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,21:00:00,357.874,3775.573667,412.560717,1.948913,3751.027333,412.538317,1.947172,3751.14,412.50095,1.945543,NaN,NaN,NaN,3738.623833,412.453167,1.943757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,21:30:00,357.895,4194.874333,412.023483,1.946171,4214.563333,411.948,1.944669,4239.109333,411.9525,1.943511,NaN,NaN,NaN,4260.181,411.91065,1.942599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,22:00:00,357.916,4413.6965,411.9585,1.946836,4402.376333,411.957,1.945648,4395.576667,411.956233,1.944459,NaN,NaN,NaN,4382.687,411.9495,1.943443,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,22:30:00,357.937,4238.026167,412.156483,1.949205,4236.3445,412.1378,1.947717,4240.529,412.1184,1.946141,NaN,NaN,NaN,4249.832167,412.0743,1.944034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,23:00:00,357.958,4376.074333,411.784367,1.946156,4371.105167,411.82175,1.944766,4370.059167,411.794083,1.9436,NaN,NaN,NaN,4371.927333,411.77095,1.942554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
23/12/2017,23:30:00,357.979,4269.483833,411.809017,1.946425,4240.865333,411.744033,1.945125,4225.995667,411.759717,1.943765,NaN,NaN,NaN,4212.845,411.719367,1.942435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,00:00:00,358,4285.8855,411.422717,1.946298,4291.564167,411.374167,1.944392,4302.996667,411.405533,1.943092,NaN,NaN,NaN,4314.9145,411.378633,1.941994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,00:30:00,358.02,4666.517167,411.287483,1.944766,4665.246833,411.255333,1.943473,4661.025,411.288217,1.942031,NaN,NaN,NaN,4656.019,411.30165,1.94112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,01:00:00,358.041,4194.836667,411.660333,1.949361,4190.390833,411.612533,1.946806,4177.0905,411.64315,1.945513,NaN,NaN,NaN,4167.040333,411.609533,1.943682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,01:30:00,358.062,4568.108667,411.327833,1.946507,4573.7505,411.288967,1.944564,4576.627333,411.271767,1.943189,NaN,NaN,NaN,4583.725667,411.247117,1.942001,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,02:00:00,358.083,4604.199333,411.217217,1.946103,4599.0435,411.244133,1.944617,4601.285167,411.205283,1.943077,NaN,NaN,NaN,4598.856667,411.194067,1.941979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,02:30:00,358.104,4568.818833,411.333767,1.946395,4566.390167,411.31215,1.944385,4569.117833,411.241133,1.943002,NaN,NaN,NaN,4570.6865,411.2434,1.941844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,03:00:00,358.124,4465.553333,411.428717,1.948203,4459.388833,411.398817,1.946126,4455.353833,411.3958,1.944527,NaN,NaN,NaN,4454.2705,411.419,1.942935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,03:30:00,358.145,4328.028,411.416,1.946731,4316.4465,411.395067,1.945625,4291.115833,411.37415,1.944392,NaN,NaN,NaN,4268.475,411.351717,1.942651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,04:00:00,358.166,4287.7905,411.47875,1.947471,4285.9225,411.466817,1.946544,4282.784333,411.42345,1.945177,NaN,NaN,NaN,4277.217667,411.392833,1.943234,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,04:30:00,358.187,4480.124,411.472783,1.949174,4491.892833,411.486967,1.947605,4511.582,411.434667,1.946178,NaN,NaN,NaN,4526.974667,411.418983,1.944751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,05:00:00,358.208,4633.602333,411.390567,1.948935,4652.5445,411.315117,1.947396,4668.684167,411.29495,1.946178,NaN,NaN,NaN,4688.3735,411.282967,1.944982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,05:30:00,358.229,4619.106333,411.595333,1.952111,4639.244,411.558717,1.95046,4661.287,411.522833,1.94842,NaN,NaN,NaN,4699.5815,411.434683,1.945917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,06:00:00,358.249,4056.826,411.758983,1.952903,4063.1775,411.69395,1.950295,4071.508833,411.67005,1.948397,NaN,NaN,NaN,4067.100167,411.649117,1.946679,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,06:30:00,358.27,3856.2355,411.83145,1.953172,3851.603,411.826967,1.951581,3846.559167,411.80305,1.950893,NaN,NaN,NaN,3845.924167,411.782883,1.948786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,07:00:00,358.291,3768.064167,412.025733,1.954002,3771.389167,412.00705,1.952074,3775.387167,411.973433,1.95052,NaN,NaN,NaN,3787.305,411.936817,1.948442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,07:30:00,358.312,3699.806167,412.107933,1.957484,3726.332,412.052617,1.954472,3756.557167,412.001083,1.950863,NaN,NaN,NaN,3793.544333,411.89045,1.947135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,08:00:00,358.333,4150.414667,411.756733,1.953209,4150.265333,411.747033,1.951394,4150.788667,411.722383,1.949929,NaN,NaN,NaN,4144.213,411.678267,1.946283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,08:30:00,358.354,4189.681167,411.8845,1.955713,4197.003667,411.803833,1.95321,4204.289167,411.750767,1.950235,NaN,NaN,NaN,4220.989667,411.700683,1.946709,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,09:00:00,358.374,4406.934333,411.65285,1.954667,4410.334167,411.647617,1.952387,4418.404167,411.6409,1.950063,NaN,NaN,NaN,4426.3245,411.55275,1.947135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,09:30:00,358.395,4325.674333,412.006317,1.963588,4337.929,411.951017,1.958709,4353.994167,411.847883,1.952619,NaN,NaN,NaN,4371.665833,411.7433,1.947262,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,10:00:00,358.416,4344.130667,412.911183,1.981178,4372.7865,412.694483,1.970717,4399.574333,412.491983,1.95847,NaN,NaN,NaN,4450.721,412.016767,1.946888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,10:30:00,358.437,4272.211333,412.964233,1.974468,4325.4505,412.669067,1.962101,4382.799333,412.374683,1.952051,NaN,NaN,NaN,4433.796833,412.0967,1.945379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,11:00:00,358.458,3927.333333,412.489,1.959598,3930.023333,412.332833,1.953471,3930.434333,412.308917,1.950393,NaN,NaN,NaN,3937.981167,412.23195,1.946455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,11:30:00,358.479,3680.042167,412.2342,1.952791,3675.895167,412.22,1.950662,3669.805167,412.198333,1.9491,NaN,NaN,NaN,3666.255833,412.1027,1.946806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,12:00:00,358.499,3553.6875,412.226733,1.952985,3560.263333,412.216267,1.951035,3564.933167,412.174433,1.949249,NaN,NaN,NaN,3581.3345,412.070583,1.947187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,12:30:00,358.52,3490.361333,412.2611,1.953239,3505.903167,412.264867,1.951677,3519.9135,412.22075,1.950071,NaN,NaN,NaN,3549.503167,412.1789,1.947449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,13:00:00,358.541,3511.171,412.119883,1.952799,3523.911,412.084033,1.951259,3538.892667,412.06535,1.948846,NaN,NaN,NaN,3563.775167,412.02125,1.946111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,13:30:00,358.562,3441.493,412.4554,1.962819,3459.762167,412.3672,1.962303,3475.342167,412.364233,1.959023,NaN,NaN,NaN,3504.744667,412.255133,1.952283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,14:00:00,358.583,3184.8615,413.885533,2.032557,3224.277333,413.546317,2.015221,3295.561833,413.296033,1.999791,NaN,NaN,NaN,3427.4455,412.850683,1.975753,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,14:30:00,358.604,3442.315,413.828733,2.019958,3481.693167,413.45965,2.00547,3496.0025,413.422283,2.000105,NaN,NaN,NaN,3524.247333,413.14505,1.98602,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,15:00:00,358.624,3615.295667,413.364,1.970702,3614.436333,413.277333,1.96388,3621.235833,413.208567,1.956961,NaN,NaN,NaN,3631.2115,413.05015,1.948808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,15:30:00,358.645,3629.306,413.256383,1.952978,3629.418,413.15625,1.951446,3629.044333,413.1518,1.950049,NaN,NaN,NaN,3623.2535,413.0965,1.947105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,16:00:00,358.666,3759.023167,413.260883,1.954136,3748.113333,413.311667,1.953015,3733.057167,413.284067,1.951842,NaN,NaN,NaN,3712.209667,413.313183,1.948637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,16:30:00,358.687,3706.306833,414.02675,1.953658,3700.105,414.055167,1.952395,3688.522833,414.04545,1.951327,NaN,NaN,NaN,3684.413167,414.048467,1.948883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,17:00:00,358.708,3565.12,414.18145,1.952403,3561.9445,414.16725,1.951386,3562.6545,414.102233,1.950243,NaN,NaN,NaN,3563.363833,414.102233,1.948218,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,17:30:00,358.729,3542.143,413.837733,1.951102,3532.2425,413.82205,1.950288,3527.945833,413.808583,1.948965,NaN,NaN,NaN,3531.0845,413.757033,1.946918,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,18:00:00,358.749,3395.688667,413.8168,1.951887,3413.322833,413.799617,1.950497,3427.408,413.811583,1.949451,NaN,NaN,NaN,3451.767167,413.757783,1.947022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,18:30:00,358.77,3563.551,413.622517,1.950169,3553.127333,413.574717,1.949272,3549.914333,413.562783,1.947964,NaN,NaN,NaN,3542.741,413.554567,1.946447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,19:00:00,358.791,3422.028,413.79215,1.952074,3416.835167,413.772,1.9512,3420.533833,413.7675,1.950101,NaN,NaN,NaN,3437.6825,413.74435,1.94771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,19:30:00,358.812,3249.009667,414.253167,1.953494,3254.278,414.2711,1.952283,3259.246833,414.313683,1.951155,NaN,NaN,NaN,3277.7405,414.253183,1.949182,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,20:00:00,358.833,3177.949833,414.839733,1.952686,3176.2685,414.79415,1.95188,3170.290667,414.803867,1.951088,NaN,NaN,NaN,3175.222333,414.777733,1.949361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,20:30:00,358.854,3145.147,414.9623,1.953217,3144.325,414.975,1.952306,3146.5665,414.940617,1.951028,NaN,NaN,NaN,3155.72,414.8831,1.949055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,21:00:00,358.874,3149.331333,414.709,1.955003,3147.201833,414.698517,1.953957,3147.612833,414.767233,1.953374,NaN,NaN,NaN,3160.390333,414.756083,1.951244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,21:30:00,358.895,2994.732167,415.338133,1.962094,3036.202667,415.19245,1.959628,3052.417333,415.181233,1.957939,NaN,NaN,NaN,3098.894167,415.063917,1.953807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,22:00:00,358.916,3026.862667,415.205117,1.966293,3036.539,415.1842,1.962916,3063.438833,415.112467,1.9585,NaN,NaN,NaN,3093.813333,414.998133,1.951692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,22:30:00,358.937,2983.972333,415.55185,1.956983,2974.034167,415.533917,1.955615,2979.750333,415.504783,1.953733,NaN,NaN,NaN,2984.271,415.465167,1.951319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,23:00:00,358.958,3011.8435,415.5511,1.955593,3011.955667,415.52645,1.954189,3012.740167,415.543633,1.952373,NaN,NaN,NaN,3009.788833,415.453217,1.950101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
24/12/2017,23:30:00,358.979,3102.705,415.046733,1.954487,3098.595333,415.01685,1.953329,3102.518167,414.922683,1.951588,NaN,NaN,NaN,3108.72,414.827033,1.949152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,00:00:00,359,2969.812667,416.027833,1.991863,2984.084333,416.000883,1.980064,3007.061167,415.85,1.968438,NaN,NaN,NaN,3057.1995,415.632533,1.954106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,00:30:00,359.02,2830.830333,415.485367,1.957259,2835.014667,415.508517,1.955518,2845.625,415.501767,1.953823,NaN,NaN,NaN,2863.670333,415.5003,1.950856,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,01:00:00,359.041,2702.533,415.959067,1.954816,2704.475833,415.881367,1.953666,2706.867167,415.887333,1.952634,NaN,NaN,NaN,2708.436,415.833533,1.950945,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,01:30:00,359.062,2705.111,416.216883,1.955436,2697.227833,416.293083,1.954629,2688.1865,416.325217,1.954129,NaN,NaN,NaN,2679.0705,416.367033,1.952582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,02:00:00,359.083,2732.982333,416.283367,1.955847,2730.0305,416.281883,1.955055,2728.088,416.2647,1.953897,NaN,NaN,NaN,2729.208667,416.202683,1.952014,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,02:30:00,359.104,2716.356667,416.283383,1.956729,2712.658,416.237767,1.955683,2707.465,416.242267,1.954368,NaN,NaN,NaN,2707.4275,416.20865,1.952604,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,03:00:00,359.124,2711.499667,416.189983,1.957439,2707.240833,416.2049,1.956893,2699.170833,416.21165,1.955743,NaN,NaN,NaN,2698.162167,416.2034,1.95386,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,03:30:00,359.145,2680.1165,416.136883,1.956998,2680.042,416.145133,1.956154,2679.743,416.10255,1.954809,NaN,NaN,NaN,2684.413167,416.046483,1.953098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,04:00:00,359.166,2663.192167,416.186967,1.959038,2664.7985,416.134667,1.958806,2660.315333,416.15335,1.957633,NaN,NaN,NaN,2660.9505,416.118233,1.955309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,04:30:00,359.187,2778.413167,415.792433,1.956886,2776.956,415.7334,1.956064,2774.901,415.67365,1.955391,NaN,NaN,NaN,2770.53,415.67065,1.953195,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,05:00:00,359.208,2719.5325,416.273667,1.957895,2710.08,416.278883,1.957043,2694.799333,416.287833,1.956026,NaN,NaN,NaN,2680.1165,416.319983,1.953703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,05:30:00,359.229,2658.298,416.580783,1.960816,2647.425667,416.6241,1.960293,2634.499,416.555333,1.959538,NaN,NaN,NaN,2617.761167,416.58825,1.956923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,06:00:00,359.249,2632.4815,417.10085,1.959658,2621.311,417.1083,1.958507,2608.197,417.076917,1.957409,NaN,NaN,NaN,2598.072333,417.059733,1.955705,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,06:30:00,359.27,2657.065,417.058233,1.959075,2646.6415,417.03355,1.958164,2637.077,416.999183,1.957028,NaN,NaN,NaN,2624.972167,416.958833,1.955361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,07:00:00,359.291,2595.643667,416.747383,1.959411,2579.877667,416.73395,1.958507,2568.407833,416.72945,1.957551,NaN,NaN,NaN,2557.423667,416.705533,1.955608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,07:30:00,359.312,2468.392667,416.92225,1.963192,2462.004,416.9312,1.962565,2462.004167,416.885617,1.961354,NaN,NaN,NaN,2461.742667,416.81615,1.957969,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,08:00:00,359.333,2412.164833,417.054483,1.961683,2415.004333,416.988,1.96048,2418.5535,416.97755,1.95918,NaN,NaN,NaN,2429.8365,416.9671,1.956692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,08:30:00,359.354,2317.753833,417.213633,1.966555,2323.694167,417.268933,1.965344,2335.5005,417.236833,1.964074,NaN,NaN,NaN,2357.431,417.229333,1.960465,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,09:00:00,359.374,2209.855833,417.849517,1.966166,2216.506,417.771817,1.964298,2238.512,417.73445,1.962019,NaN,NaN,NaN,2272.360333,417.648533,1.958395,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,09:30:00,359.395,2176.343167,416.929717,1.96642,2207.315,416.846033,1.96394,2237.614833,416.831833,1.961437,NaN,NaN,NaN,2272.435333,416.71155,1.957745,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,10:00:00,359.416,2320.219833,416.966317,1.968423,2318.351833,416.948383,1.968259,2317.417667,416.969333,1.967048,NaN,NaN,NaN,2324.889667,416.8505,1.963132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,10:30:00,359.437,2302.398667,417.07915,1.983345,2311.589167,416.89085,1.976725,2321.3405,416.8378,1.97189,NaN,NaN,NaN,2340.133167,416.78775,1.965299,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,11:00:00,359.458,2260.068833,417.5103,1.986737,2279.459,417.252533,1.98129,2303.669167,417.058233,1.975133,NaN,NaN,NaN,2357.095,416.562083,1.963043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,11:30:00,359.479,2157.1025,418.543717,2.006284,2204.700167,418.0311,1.98868,2254.016333,417.609683,1.972331,NaN,NaN,NaN,2321.340667,416.925983,1.958306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,12:00:00,359.499,2198.386167,419.098867,2.00402,2207.651333,419.10035,1.998095,2223.305833,418.81345,1.984055,NaN,NaN,NaN,2278.711833,418.121517,1.964082,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,12:30:00,359.52,2277.815333,419.7953,2.00887,2274.153833,419.491167,1.999843,2279.645833,419.2117,1.992334,NaN,NaN,NaN,2307.330167,418.447317,1.976807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,13:00:00,359.541,2291.713333,420.271267,2.084406,2299.036333,419.76315,2.057207,2304.602833,419.4598,2.040978,NaN,NaN,NaN,2326.197333,419.018183,2.01815,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,13:30:00,359.562,1868.863333,423.8893,2.109236,1927.520167,422.834233,2.063118,1964.0965,421.704433,2.013077,NaN,NaN,NaN,2115.519667,419.42465,1.967862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,14:00:00,359.583,1572.405333,426.284117,2.152941,1606.216833,425.07885,2.099955,1668.235833,423.726383,2.057902,NaN,NaN,NaN,1674.774167,422.905933,2.030912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,14:30:00,359.604,1415.714,430.429667,2.293851,1434.954667,429.805,2.230202,1458.1185,428.699867,2.165367,NaN,NaN,NaN,1503.549333,424.720183,2.026915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,15:00:00,359.624,1516.102667,431.99285,2.336808,1526.227333,430.810767,2.280102,1536.389333,428.8493,2.174901,NaN,NaN,NaN,1563.924833,424.860667,2.019786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,15:30:00,359.645,1544.160833,434.6253,2.360928,1551.371167,433.326633,2.307869,1563.887167,431.7373,2.226123,NaN,NaN,NaN,1588.059667,428.808967,2.109348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,16:00:00,359.666,1471.867333,432.5062,2.460809,1494.508167,431.34425,2.390339,1508.331333,429.846083,2.296615,NaN,NaN,NaN,1521.631833,427.35115,2.137413,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,16:30:00,359.687,1320.144833,438.071467,2.580124,1343.0845,435.440517,2.41283,1383.546333,433.449183,2.312673,NaN,NaN,NaN,1397.071,429.851333,2.15572,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,17:00:00,359.708,1269.5585,439.946233,2.55649,1287.1555,438.4077,2.475402,1306.396167,436.863217,2.423209,NaN,NaN,NaN,1333.893833,432.731867,2.222282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,17:30:00,359.729,1357.132,436.713017,2.299066,1370.582,435.0273,2.230786,1399.163,432.686283,2.153195,NaN,NaN,NaN,1408.241833,428.77685,2.068886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,18:00:00,359.749,1404.879333,435.9718,2.430703,1427.5945,435.326183,2.411455,1441.567833,434.247217,2.367728,NaN,NaN,NaN,1465.814667,430.42895,2.157237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,18:30:00,359.77,1415.3405,436.959617,2.449728,1418.2545,436.003167,2.40816,1420.197667,434.765017,2.349249,NaN,NaN,NaN,1452.701167,431.852383,2.205806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,19:00:00,359.791,1238.549167,442.98665,2.56905,1241.724667,441.127567,2.446671,1266.046667,437.56935,2.298573,NaN,NaN,NaN,1289.845333,429.0264,2.050691,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,19:30:00,359.812,1077.336833,438.108067,2.370433,1104.759833,435.302267,2.275006,1144.623667,431.781367,2.158253,NaN,NaN,NaN,1145.9315,427.232333,2.037368,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,20:00:00,359.833,1018.942167,438.448033,2.478219,1036.50155,437.170317,2.414392,1070.574833,433.93185,2.250355,NaN,NaN,NaN,1083.314833,429.831867,2.118232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,20:30:00,359.854,1046.5143,434.558783,2.305731,1068.8935,433.112933,2.242592,1085.556333,431.427967,2.173205,NaN,NaN,NaN,1106.814667,427.037317,2.044609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,21:00:00,359.874,1234.588667,430.202533,2.126355,1280.505167,429.609217,2.110252,1280.355667,428.666983,2.083068,NaN,NaN,NaN,1285.100667,426.159317,2.026324,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,21:30:00,359.895,1390.757,426.538917,2.067287,1418.0305,426.291583,2.060794,1419.749,425.93965,2.050938,NaN,NaN,NaN,1427.968333,425.234283,2.033812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,22:00:00,359.916,1468.019,425.859683,2.109101,1475.715667,425.670633,2.102705,1481.655833,425.451717,2.097243,NaN,NaN,NaN,1497.1605,424.917467,2.079541,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,22:30:00,359.937,1378.390667,423.414067,2.083338,1338.7135,423.057633,2.059994,1340.730833,422.706417,2.039236,NaN,NaN,NaN,1380.3705,421.797817,1.993888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,23:00:00,359.958,1188.373333,424.889817,2.111799,1172.270667,424.4729,2.085691,1193.1555,423.479067,2.042547,NaN,NaN,NaN,1218.262167,422.180383,1.995412,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/12/2017,23:30:00,359.979,1079.7655,426.1877,2.109296,1083.912333,425.5862,2.077539,1103.676333,424.6014,2.043825,NaN,NaN,NaN,1126.429,422.247633,1.989771,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,00:00:00,360,1037.099333,425.644483,2.147291,1055.294,424.948833,2.133199,1080.4005,424.252417,2.102137,NaN,NaN,NaN,1099.006167,422.020517,2.021894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,00:30:00,360.02,1002.95135,424.584933,2.204454,1031.53245,423.6614,2.150699,1044.235167,422.7976,2.097714,NaN,NaN,NaN,1058.469833,420.9034,2.005612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,01:00:00,360.041,984.682117,426.092817,2.231189,1018.306833,424.825533,2.147934,1038.220167,423.2549,2.062961,NaN,NaN,NaN,1055.107333,421.459333,2.006912,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,01:30:00,360.062,1017.746333,423.563483,2.139318,1036.053333,423.1032,2.106082,1060.674,422.546567,2.068714,NaN,NaN,NaN,1074.011833,421.11485,2.002451,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,02:00:00,360.083,988.5676,424.3623,2.140723,984.383317,424.12465,2.109617,1012.814767,423.333367,2.051655,NaN,NaN,NaN,1026.937233,421.969683,2.001428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,02:30:00,360.104,897.743433,426.826617,2.221849,895.950117,425.959833,2.169828,920.272017,424.430283,2.088732,NaN,NaN,NaN,961.667783,422.2028,2.016148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,03:00:00,360.124,773.5187,432.83945,2.29462,764.96305,431.498183,2.223306,784.54015,428.563883,2.091265,NaN,NaN,NaN,799.559183,423.61955,1.977389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,03:30:00,360.145,754.128383,431.800067,2.252702,772.435183,430.52905,2.204625,775.087817,428.949433,2.139207,NaN,NaN,NaN,785.249983,425.788683,2.0355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,04:00:00,360.166,755.884333,433.2818,2.338108,764.963017,431.65885,2.250363,767.61565,429.7871,2.170448,NaN,NaN,NaN,781.513883,425.9486,2.066869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,04:30:00,360.187,796.906567,431.161183,2.240963,810.468517,430.459567,2.205328,827.6545,428.563883,2.144265,NaN,NaN,NaN,836.994717,424.537117,2.046328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,05:00:00,360.208,771.12755,432.54955,2.288829,768.4376,431.461567,2.2256,781.962233,430.224167,2.183427,NaN,NaN,NaN,793.544083,427.629833,2.103714,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,05:30:00,360.229,743.704683,433.558267,2.376941,747.104567,432.951533,2.346671,755.323933,431.568417,2.281865,NaN,NaN,NaN,760.255583,427.9803,2.118031,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,06:00:00,360.249,724.31445,435.359067,2.373863,726.3319,434.142583,2.295098,736.157833,431.6454,2.199888,NaN,NaN,NaN,746.7683,428.64085,2.121408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,06:30:00,360.27,713.33035,436.399933,2.484817,712.8073,435.18645,2.407532,717.5895,432.806567,2.28141,NaN,NaN,NaN,721.923367,429.5345,2.137271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,07:00:00,360.291,722.371683,434.077583,2.331727,727.93845,432.84915,2.261705,734.775483,431.2053,2.187051,NaN,NaN,NaN,743.1443,426.8774,2.063954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,07:30:00,360.312,710.192033,435.7319,2.355855,710.715083,434.915933,2.302107,719.233383,432.843167,2.205022,NaN,NaN,NaN,729.320783,428.203717,2.076739,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,08:00:00,360.333,714.30175,435.359817,2.333334,718.299367,434.227767,2.270851,722.483767,432.947033,2.191632,NaN,NaN,NaN,732.72065,429.596517,2.10263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,08:30:00,360.354,708.09985,435.791717,2.360413,714.30175,434.673133,2.315669,718.411433,432.51065,2.220295,NaN,NaN,NaN,727.41545,429.14895,2.117806,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,09:00:00,360.374,707.165833,434.901767,2.32158,710.3041,433.699483,2.253591,715.3105,432.90595,2.209946,NaN,NaN,NaN,722.371667,429.553183,2.091198,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,09:30:00,360.395,716.692817,434.405617,2.359449,723.9035,433.70175,2.301091,734.4392,432.759483,2.246985,NaN,NaN,NaN,739.109333,429.03835,2.097497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,10:00:00,360.416,701.262783,438.613933,2.439528,698.08715,437.242033,2.366525,708.324033,434.229283,2.236562,NaN,NaN,NaN,716.842267,428.5878,2.066017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,10:30:00,360.437,700.478217,436.627083,2.351685,714.525883,434.560283,2.266786,715.273117,432.8671,2.219062,NaN,NaN,NaN,730.441633,429.775117,2.140567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,11:00:00,360.458,699.50685,437.244283,2.420078,704.10225,436.581533,2.374543,713.89075,435.214083,2.288448,NaN,NaN,NaN,714.488517,430.831683,2.130875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,11:30:00,360.479,701.9353,438.723033,2.501928,698.871733,437.573083,2.450811,705.708733,436.420867,2.382911,NaN,NaN,NaN,713.7787,433.07705,2.23231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,12:00:00,360.499,698.647533,439.0578,2.506037,703.616567,438.262733,2.431906,708.099867,435.9501,2.316177,NaN,NaN,NaN,712.844667,431.4414,2.147187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,12:30:00,360.52,706.642783,436.682367,2.370403,709.22065,436.080133,2.332034,717.62685,435.031017,2.281499,NaN,NaN,NaN,728.125267,432.08475,2.172346,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,13:00:00,360.541,711.462283,436.844517,2.366346,717.55215,435.50475,2.295801,721.437667,434.4818,2.23831,NaN,NaN,NaN,732.571183,431.1044,2.140724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,13:30:00,360.562,713.367717,436.85275,2.426332,725.099033,435.014583,2.324046,731.226183,433.395367,2.233214,NaN,NaN,NaN,735.784233,430.23315,2.10337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,14:00:00,360.583,704.812083,439.6608,2.444953,698.4981,437.7681,2.352485,711.200817,435.864917,2.275641,NaN,NaN,NaN,719.382833,430.62245,2.098483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,14:30:00,360.604,705.5593,436.955883,2.313002,710.3415,436.544167,2.282209,716.6555,435.364317,2.234043,NaN,NaN,NaN,730.3669,431.885267,2.141135,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,15:00:00,360.624,717.552117,434.473633,2.252836,730.254817,433.977467,2.222462,732.832717,433.074817,2.18191,NaN,NaN,NaN,741.463083,429.890183,2.093888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,15:30:00,360.645,707.800967,436.663717,2.356393,709.893167,435.88885,2.320011,716.58075,434.308467,2.249436,NaN,NaN,NaN,726.406667,429.82295,2.093552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,16:00:00,360.666,688.298583,439.743733,2.416514,692.483017,438.50335,2.357372,694.164233,435.84995,2.248427,NaN,NaN,NaN,703.50445,430.736017,2.09888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,16:30:00,360.687,701.748517,436.967817,2.323739,706.94165,436.181017,2.279212,714.8995,434.794917,2.238317,NaN,NaN,NaN,723.343067,431.025933,2.130898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,17:00:00,360.708,717.552133,433.75105,2.270171,732.122833,432.850667,2.23373,740.97735,431.87405,2.189165,NaN,NaN,NaN,751.064783,428.386783,2.077546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,17:30:00,360.729,734.103017,432.45985,2.271681,742.92015,431.705917,2.219017,745.946367,430.883983,2.172009,NaN,NaN,NaN,754.1284,429.00325,2.097766,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,18:00:00,360.749,721.587133,434.571517,2.362751,719.532267,433.5239,2.297445,733.76675,431.852383,2.212718,NaN,NaN,NaN,739.557667,429.1512,2.106307,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,18:30:00,360.77,713.9281,433.329633,2.269432,724.874867,432.588367,2.255167,730.441633,431.3861,2.199791,NaN,NaN,NaN,746.432067,429.394033,2.122491,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,19:00:00,360.791,710.5283,434.992183,2.335433,712.321617,434.13065,2.292237,723.7914,433.01725,2.260973,NaN,NaN,NaN,730.740533,429.73775,2.120265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,19:30:00,360.812,715.796183,435.678083,2.346694,714.974233,434.7486,2.296346,725.5847,433.29675,2.233117,NaN,NaN,NaN,734.999633,430.644867,2.143219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,20:00:00,360.833,818.837383,433.599367,2.270336,841.515367,433.225017,2.254398,850.519333,432.577917,2.218688,NaN,NaN,NaN,857.431117,430.099417,2.125734,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,20:30:00,360.854,955.316467,430.6486,2.105702,984.3459,430.336283,2.101898,993.31245,429.512867,2.086737,NaN,NaN,NaN,994.134333,427.761367,2.050677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,21:00:00,360.874,1001.008667,429.914083,2.174453,1004.0351,429.771383,2.162199,1017.5223,429.264,2.139588,NaN,NaN,NaN,1078.906,427.43335,2.0812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,21:30:00,360.895,1176.2685,427.609683,2.108048,1220.84,427.439317,2.101988,1226.518667,427.289867,2.094314,NaN,NaN,NaN,1239.669833,426.9514,2.081596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,22:00:00,360.916,1334.379333,426.603917,2.070291,1357.206833,426.490367,2.066861,1371.478833,426.446267,2.064642,NaN,NaN,NaN,1382.0895,426.255733,2.058904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,22:30:00,360.937,1400.9565,427.342167,2.125435,1398.079667,427.237567,2.117829,1420.048,426.98875,2.094912,NaN,NaN,NaN,1437.981167,425.92395,2.041792,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,23:00:00,360.958,1385.152667,428.182033,2.152119,1382.463,427.762867,2.132242,1402.039833,427.003683,2.087865,NaN,NaN,NaN,1407.905833,425.57575,2.031017,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
26/12/2017,23:30:00,360.979,1269.259667,431.52135,2.379923,1244.6015,430.534267,2.294523,1271.8,429.172117,2.189898,NaN,NaN,NaN,1290.069667,427.173317,2.07529,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,00:00:00,361,1149.742333,434.6014,2.415737,1145.557833,433.46485,2.315953,1166.405167,431.607267,2.173108,NaN,NaN,NaN,1182.619833,428.997267,2.066824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,00:30:00,361.02,1063.027733,436.785483,2.382172,1054.210683,435.666167,2.351969,1071.583333,432.77445,2.203325,NaN,NaN,NaN,1088.470667,429.141483,2.050362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,01:00:00,361.041,952.40235,436.10105,2.279086,960.285467,435.208133,2.237906,979.5636,433.795883,2.178421,NaN,NaN,NaN,990.3235,430.356433,2.082127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,01:30:00,361.062,871.889767,437.172567,2.299193,874.094033,436.2998,2.270343,889.4867,434.1695,2.180894,NaN,NaN,NaN,907.158367,430.231667,2.074348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,02:00:00,361.083,867.3691,436.547133,2.301166,871.441417,435.40985,2.239976,887.020867,434.168,2.182911,NaN,NaN,NaN,904.132133,430.724083,2.091744,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,02:30:00,361.104,933.460367,435.982983,2.332825,938.616183,435.460683,2.300389,951.87925,434.562533,2.257708,NaN,NaN,NaN,964.395167,431.7545,2.137473,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,03:00:00,361.124,988.829083,432.893217,2.15374,1006.388617,432.723617,2.143727,1013.748983,431.77165,2.100942,NaN,NaN,NaN,1025.3681,429.961917,2.051573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,03:30:00,361.145,1091.31,431.769433,2.182202,1083.314833,431.690233,2.184324,1094.111833,431.350967,2.155526,NaN,NaN,NaN,1107.673833,430.0344,2.094411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,04:00:00,361.166,1057.1995,433.566483,2.250303,1045.393333,432.888033,2.178966,1063.475833,432.21925,2.138967,NaN,NaN,NaN,1077.038167,430.2914,2.071255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,04:30:00,361.187,1036.389317,433.606833,2.249578,1019.5397,433.109933,2.212875,1036.763117,432.498683,2.175805,NaN,NaN,NaN,1048.457,430.82645,2.100621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,05:00:00,361.208,962.415067,433.431983,2.205814,972.614517,432.906683,2.17455,989.950017,432.059333,2.134215,NaN,NaN,NaN,1007.210533,429.4426,2.060136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,05:30:00,361.229,1083.015667,432.415767,2.20955,1124.897167,432.1789,2.197557,1131.995667,431.814267,2.168707,NaN,NaN,NaN,1146.491833,430.4506,2.110207,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,06:00:00,361.249,1264.851167,428.6722,2.074662,1300.605167,428.4077,2.065882,1311.664,428.278417,2.06388,NaN,NaN,NaN,1330.344333,427.93995,2.056161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,06:30:00,361.27,1467.907,426.574033,2.03018,1496.637667,426.40965,2.028111,1507.509833,426.306533,2.029044,NaN,NaN,NaN,1528.581167,426.240783,2.031973,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,07:00:00,361.291,1603.228,425.424083,2.040335,1611.073833,425.3359,2.038684,1620.712833,425.2156,2.035605,NaN,NaN,NaN,1652.843167,425.0983,2.030225,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,07:30:00,361.312,1722.7825,424.79565,2.022334,1729.059333,424.735117,2.020691,1734.103,424.6918,2.017358,NaN,NaN,NaN,1771.015333,424.4041,2.010409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,08:00:00,361.333,1779.533833,424.2599,2.030023,1769.0355,424.26365,2.029724,1770.380333,424.13435,2.029441,NaN,NaN,NaN,1824.254667,423.910967,2.025749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,08:30:00,361.354,1832.100333,423.466383,2.030449,1825.300833,423.317683,2.02681,1814.6155,423.214567,2.024554,NaN,NaN,NaN,1878.539667,423.15925,2.024419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,09:00:00,361.374,1890.682333,422.596617,1.996488,1884.816667,422.54355,1.993514,1873.272167,422.548783,1.991116,NaN,NaN,NaN,1939.400667,422.40605,1.986259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,09:30:00,361.395,1953.9715,422.1864,1.983703,1951.356333,422.094483,1.981499,1943.697167,422.019017,1.983711,NaN,NaN,NaN,2005.454667,421.914417,1.978675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,10:00:00,361.416,1998.879,422.820783,2.015438,1987.671,422.6967,2.005283,1975.976833,422.619733,2.000956,NaN,NaN,NaN,2045.019833,422.507683,1.992184,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,10:30:00,361.437,2003.474667,422.87755,2.011283,1975.491167,422.574183,1.996832,1971.792667,422.367983,1.986378,NaN,NaN,NaN,2034.9325,421.956233,1.972114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,11:00:00,361.458,1871.927167,422.68405,1.99527,1851.229167,422.56895,1.98525,1855.152167,422.5114,1.9812,NaN,NaN,NaN,1920.8325,422.243167,1.969544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,11:30:00,361.479,1831.6895,423.349067,2.00148,1803.5195,423.10545,1.9914,1818.501333,422.790867,1.981499,NaN,NaN,NaN,1878.689333,422.456133,1.9658,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,12:00:00,361.499,1657.7375,424.959317,2.057805,1564.372833,424.87785,2.037294,1594.709667,424.36005,2.003445,NaN,NaN,NaN,1674.363167,423.4073,1.969716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,12:30:00,361.52,1420.795,427.420633,2.068752,1342.113167,427.251,2.061788,1369.349333,426.534433,2.029934,NaN,NaN,NaN,1430.994667,424.289783,1.973915,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,13:00:00,361.541,1232.533833,427.8271,2.094,1176.380333,427.540917,2.072413,1228.872333,426.7788,2.028155,NaN,NaN,NaN,1270.679167,424.83975,1.980483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,13:30:00,361.562,1028.207417,429.257283,2.156288,1006.164683,428.761133,2.146485,1038.519117,427.436333,2.063671,NaN,NaN,NaN,1059.926733,426.019617,2.009228,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,14:00:00,361.583,903.721167,431.4175,2.225652,908.764867,429.834883,2.153217,934.319683,428.0408,2.078548,NaN,NaN,NaN,951.580417,426.187717,2.011037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,14:30:00,361.604,817.567083,434.53565,2.438878,818.5011,433.4432,2.350168,843.4208,431.421967,2.231578,NaN,NaN,NaN,857.730017,427.098567,2.05034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,15:00:00,361.624,767.653033,437.147133,2.531174,772.4352,435.072867,2.393253,786.893867,432.580917,2.242308,NaN,NaN,NaN,798.550417,429.115317,2.092618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,15:30:00,361.645,723.3804,440.7577,2.630935,725.734167,437.971333,2.481656,737.76435,435.394183,2.343443,NaN,NaN,NaN,748.598983,429.834883,2.078847,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,16:00:00,361.666,706.680117,439.698133,2.582299,720.503617,437.470717,2.432339,728.760417,435.622083,2.341142,NaN,NaN,NaN,736.269917,430.787583,2.148203,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,16:30:00,361.687,699.7684,440.551467,2.590092,707.875667,438.891133,2.504976,719.980583,435.716233,2.356699,NaN,NaN,NaN,732.8327,429.942483,2.1337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,17:00:00,361.708,704.625283,437.2779,2.441717,715.4973,435.873883,2.375305,725.435283,434.191917,2.305462,NaN,NaN,NaN,742.54655,430.3258,2.166114,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,17:30:00,361.729,694.874117,439.131017,2.622955,697.153117,438.215667,2.526765,708.249283,436.088367,2.366727,NaN,NaN,NaN,715.123667,431.696933,2.186894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,18:00:00,361.749,684.15155,438.3965,2.475492,688.223867,436.630817,2.393597,696.144367,433.691283,2.267638,NaN,NaN,NaN,704.662633,429.700383,2.120773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,18:30:00,361.77,672.30815,438.35465,2.456886,687.476667,437.089633,2.378555,694.836767,435.404633,2.291086,NaN,NaN,NaN,700.216683,430.60825,2.122215,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,19:00:00,361.791,675.595917,438.05055,2.453284,677.874917,437.1808,2.414967,688.448033,435.631067,2.32569,NaN,NaN,NaN,694.46315,431.859833,2.186468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,19:30:00,361.812,661.92185,439.22815,2.486871,667.787483,438.12525,2.41741,673.01805,435.090833,2.2804,NaN,NaN,NaN,681.872533,430.51635,2.12229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,20:00:00,361.833,654.412317,439.148217,2.530501,664.611817,437.614917,2.460786,671.000533,435.787967,2.370754,NaN,NaN,NaN,680.340767,431.711133,2.180027,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,20:30:00,361.854,645.445767,441.151483,2.519376,643.91395,439.677983,2.440245,652.768467,437.097083,2.329261,NaN,NaN,NaN,663.976683,432.163233,2.179818,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,21:00:00,361.874,640.663567,441.0521,2.580131,642.643667,438.805233,2.463327,645.781983,435.447233,2.294187,NaN,NaN,NaN,656.467167,431.099183,2.128551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,21:30:00,361.895,636.5912,440.406517,2.5021,638.7955,439.160917,2.443794,644.661167,436.8378,2.333565,NaN,NaN,NaN,654.113467,432.323883,2.158447,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,22:00:00,361.916,635.881367,439.8857,2.523268,639.991033,438.304583,2.433132,645.296283,435.258917,2.290705,NaN,NaN,NaN,657.737417,431.014,2.143623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,22:30:00,361.937,639.355883,438.665483,2.457184,639.841633,437.1449,2.375805,650.601517,434.599117,2.272674,NaN,NaN,NaN,661.84715,430.512617,2.137025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,23:00:00,361.958,629.8289,438.726033,2.417649,632.855133,438.170083,2.395009,637.301067,436.458967,2.31617,NaN,NaN,NaN,648.4346,431.303183,2.143316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/12/2017,23:30:00,361.979,631.51015,439.8237,2.523754,627.138933,438.45255,2.445087,633.004583,436.48735,2.325017,NaN,NaN,NaN,635.1715,432.002567,2.154622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,00:00:00,362,629.49265,438.016183,2.443705,643.054617,436.65175,2.399171,644.474333,435.101267,2.340963,NaN,NaN,NaN,648.173083,430.5328,2.170694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,00:30:00,362.02,635.171533,437.050017,2.372607,645.2216,435.896283,2.324337,649.06975,434.1172,2.262864,NaN,NaN,NaN,660.801017,430.134533,2.143055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,01:00:00,362.041,628.185017,438.284417,2.518807,628.4839,437.043283,2.46184,634.162767,435.127433,2.370335,NaN,NaN,NaN,640.588833,429.27,2.126459,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,01:30:00,362.062,615.370267,439.749717,2.535911,620.675483,436.617383,2.395718,624.037983,433.857917,2.275828,NaN,NaN,NaN,636.142883,429.918567,2.13296,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,02:00:00,362.083,614.9593,439.042083,2.561115,610.214467,438.325517,2.501891,617.20095,436.156333,2.386543,NaN,NaN,NaN,621.0865,431.3891,2.166674,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,02:30:00,362.104,610.924333,438.2904,2.482941,617.649267,437.436333,2.441867,619.29315,435.63405,2.34372,NaN,NaN,NaN,621.833683,431.169433,2.181678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,03:00:00,362.124,604.12465,437.237567,2.399246,604.797167,436.053967,2.339498,614.548317,433.881067,2.24963,NaN,NaN,NaN,621.6469,430.344483,2.146454,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,03:30:00,362.145,606.59045,437.209933,2.45693,611.559467,436.2318,2.387006,610.326533,434.229267,2.283696,NaN,NaN,NaN,618.9569,431.371917,2.165464,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,04:00:00,362.166,601.65885,436.8535,2.382755,608.010167,436.197433,2.348345,615.818617,434.543867,2.275768,NaN,NaN,NaN,617.798717,430.7928,2.123433,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,04:30:00,362.187,607.2256,436.346867,2.382687,605.65645,435.665417,2.335829,609.7661,434.498283,2.271643,NaN,NaN,NaN,613.53955,431.136533,2.156243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,05:00:00,362.208,586.565083,436.412633,2.32025,596.3536,435.64075,2.288247,592.580133,434.5132,2.248711,NaN,NaN,NaN,605.058667,431.780633,2.164298,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,05:30:00,362.229,591.53405,439.300633,2.578906,583.4641,437.508783,2.400927,587.8727,435.8343,2.291945,NaN,NaN,NaN,590.786817,432.606317,2.157289,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,06:00:00,362.249,580.624717,437.540933,2.389509,587.274917,436.819867,2.362497,590.450583,435.44725,2.314825,NaN,NaN,NaN,590.78685,431.674517,2.156968,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,06:30:00,362.27,585.967267,437.416133,2.397803,587.797983,436.683883,2.353994,592.430683,435.451733,2.288247,NaN,NaN,NaN,595.681117,431.448883,2.125817,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,07:00:00,362.291,585.22005,440.7846,2.56917,581.035633,439.843117,2.502429,586.976017,437.749433,2.364224,NaN,NaN,NaN,587.685867,434.087283,2.209595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,07:30:00,362.312,575.356783,440.868283,2.531608,575.730417,440.088933,2.486625,578.4951,438.3651,2.407502,NaN,NaN,NaN,580.624683,433.6711,2.185967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,08:00:00,362.333,574.759033,440.34,2.415781,576.888583,439.54795,2.385272,580.512583,438.3651,2.332691,NaN,NaN,NaN,584.1366,434.25765,2.192894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,08:30:00,362.354,578.831383,441.823217,2.570694,579.61595,440.74275,2.475238,577.747883,438.112567,2.315864,NaN,NaN,NaN,580.437883,434.856933,2.176754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,09:00:00,362.374,569.453783,443.597117,2.574984,577.89735,441.870317,2.477576,575.767767,439.196767,2.343346,NaN,NaN,NaN,575.20735,435.261183,2.175865,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,09:30:00,362.395,576.25345,443.66885,2.668871,581.147717,442.116133,2.551947,580.28845,440.493933,2.456206,NaN,NaN,NaN,581.708133,434.566983,2.188717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,10:00:00,362.416,580.81145,443.8833,2.669163,581.483983,442.849167,2.590369,581.222433,440.819733,2.458896,NaN,NaN,NaN,581.633433,435.158067,2.222626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,10:30:00,362.437,577.934717,443.300467,2.610715,579.3544,441.616233,2.498939,580.17635,439.51135,2.39187,NaN,NaN,NaN,581.8576,434.892817,2.191773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,11:00:00,362.458,580.251083,441.5647,2.489711,582.941067,439.8573,2.402264,584.622317,437.003683,2.271972,NaN,NaN,NaN,586.602417,434.1807,2.145423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,11:30:00,362.479,578.121517,443.87435,2.516424,569.7153,443.00905,2.456176,578.7193,439.8588,2.301427,NaN,NaN,NaN,581.521317,435.528683,2.149728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,12:00:00,362.499,569.154883,442.684783,2.43497,569.902133,441.289717,2.356086,574.3107,439.34695,2.281379,NaN,NaN,NaN,577.710517,436.197433,2.174221,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,12:30:00,362.52,573.040433,442.9919,2.467758,584.061883,441.0566,2.387335,581.857583,438.876217,2.303348,NaN,NaN,NaN,585.2948,434.979483,2.124756,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,13:00:00,362.541,622.282017,438.359117,2.224247,638.38455,437.630617,2.18788,637.450533,437.455767,2.172331,NaN,NaN,NaN,654.076067,436.084633,2.129941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,13:30:00,362.562,689.307317,437.194233,2.231174,684.6746,437.162117,2.222955,693.342333,437.033567,2.212008,NaN,NaN,NaN,700.403517,434.3406,2.135575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,14:00:00,362.583,684.375717,434.342833,2.136023,702.383617,433.615783,2.121079,699.43215,432.888733,2.103512,NaN,NaN,NaN,712.39635,430.798783,2.066226,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,14:30:00,362.604,794.029783,430.842883,2.076022,817.604467,430.6897,2.073818,823.13385,430.549983,2.071359,NaN,NaN,NaN,832.810317,430.532033,2.068371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,15:00:00,362.624,887.80545,427.403467,2.032661,905.365017,427.183767,2.028447,912.9493,427.002183,2.025727,NaN,NaN,NaN,920.8698,426.924483,2.023052,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,15:30:00,362.645,954.083533,427.366817,2.066301,952.88805,427.364567,2.060174,971.269583,427.35115,2.05315,NaN,NaN,NaN,975.45395,427.154617,2.039192,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,16:00:00,362.666,967.570817,426.31475,2.018128,970.933317,426.110017,2.014466,980.871217,425.942633,2.011978,NaN,NaN,NaN,987.932567,425.637033,2.009841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,16:30:00,362.687,993.125717,425.1364,2.00615,975.902317,425.084083,2.002339,994.84425,424.97425,1.997729,NaN,NaN,NaN,995.143183,424.884567,1.9935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,17:00:00,362.708,1013.150967,424.948083,2.005933,1019.9135,424.9578,2.006688,1032.429167,424.790417,2.002302,NaN,NaN,NaN,1032.802833,424.7314,1.997662,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,17:30:00,362.729,1042.741,424.15905,2.005552,1048.494333,424.1127,2.00278,1061.2345,424.108233,2.000471,NaN,NaN,NaN,1066.353,424.07535,1.99409,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,18:00:00,362.749,1059.927,425.060167,2.012875,1058.469667,425.013067,2.009034,1071.546167,424.982483,2.00665,NaN,NaN,NaN,1083.800333,424.8771,2.003153,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,18:30:00,362.77,1102.368833,425.0258,2.02495,1110.401333,425.010117,2.023313,1123.701667,424.89205,2.019816,NaN,NaN,NaN,1131.622333,424.90625,2.017665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,19:00:00,362.791,1135.507833,425.02655,2.015871,1137.6,424.967517,2.013219,1155.197,424.8278,2.011119,NaN,NaN,NaN,1164.1635,424.754567,2.00547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,19:30:00,362.812,1192.595167,424.610333,2.020466,1198.834333,424.413833,2.016357,1213.517167,424.230017,2.009729,NaN,NaN,NaN,1222.9695,423.9401,2.001622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,20:00:00,362.833,1195.359833,422.091483,1.995958,1187.551333,422.101217,1.994142,1199.693667,421.9764,1.987828,NaN,NaN,NaN,1214.600667,421.901717,1.982172,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,20:30:00,362.854,1218.822333,422.405317,1.996451,1213.367667,422.38215,1.99462,1228.1625,422.3889,1.996167,NaN,NaN,NaN,1241.239,422.347033,1.989928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,21:00:00,362.874,1226.705333,423.003083,2.007846,1216.580833,422.954517,2.000665,1227.676833,422.890233,1.996443,NaN,NaN,NaN,1244.788,422.790133,1.988941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,21:30:00,362.895,1226.7055,423.391617,2.015117,1213.367833,423.298233,2.013517,1219.271,423.298267,2.011799,NaN,NaN,NaN,1246.095667,423.210817,2.006576,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,22:00:00,362.916,1220.727833,423.408067,2.026766,1214.3765,423.405817,2.023538,1211.536833,423.336367,2.01614,NaN,NaN,NaN,1244.0785,423.110683,2.001786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,22:30:00,362.937,1228.2745,424.056667,2.066809,1222.7825,423.753317,2.049212,1228.909833,423.005317,2.026945,NaN,NaN,NaN,1255.734833,422.22675,2.005335,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,23:00:00,362.958,1203.579333,422.571183,2.060629,1181.274833,422.349267,2.05229,1179.743,422.16995,2.045767,NaN,NaN,NaN,1218.747667,421.672317,2.020855,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
28/12/2017,23:30:00,362.979,1240.043333,418.713317,1.987133,1265.411333,418.5616,1.982941,1267.839833,418.406217,1.980169,NaN,NaN,NaN,1291.900167,418.179783,1.972204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,00:00:00,363,1207.165833,418.557133,2.024262,1175.670667,418.43835,2.013622,1190.4655,418.403967,1.999537,NaN,NaN,NaN,1224.090167,418.247067,1.97535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,00:30:00,363.02,1087.312167,420.866783,2.068662,1040.835517,420.773367,2.058776,1050.325,420.28995,2.013719,NaN,NaN,NaN,1079.503833,419.675,1.981716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,01:00:00,363.041,962.452383,423.309467,2.139087,936.9723,423.130867,2.11608,950.422183,422.540583,2.066413,NaN,NaN,NaN,978.14405,420.975167,1.989823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,01:30:00,363.062,902.413533,422.174417,2.056946,915.116233,421.772417,2.023919,936.7855,421.3495,2.005963,NaN,NaN,NaN,946.499367,420.4304,1.971845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,02:00:00,363.083,845.737183,424.040983,2.095427,829.447833,423.83925,2.078637,851.97645,423.1286,2.049003,NaN,NaN,NaN,863.0352,421.331567,1.99264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,02:30:00,363.104,775.9845,424.636533,2.084369,773.032983,424.161267,2.063805,787.304833,423.437983,2.034342,NaN,NaN,NaN,798.924017,422.068317,1.993402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,03:00:00,363.124,747.3661,425.134883,2.120003,756.818367,424.515433,2.089517,775.125217,423.570967,2.037339,NaN,NaN,NaN,783.120417,421.821733,1.984862,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,03:30:00,363.145,741.089417,424.203133,2.092453,752.110917,423.79515,2.073922,763.057633,423.251917,2.046238,NaN,NaN,NaN,774.3406,421.998833,2.000501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,04:00:00,363.166,747.29135,423.91245,2.073661,740.155417,423.774217,2.057947,753.8295,423.5859,2.041067,NaN,NaN,NaN,765.03775,422.34255,1.991318,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,04:30:00,363.187,701.599033,426.742167,2.146828,694.46315,426.314017,2.128925,705.110983,425.6288,2.083427,NaN,NaN,NaN,715.982983,423.334867,2.002556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,05:00:00,363.208,691.959933,426.894583,2.13095,699.320033,426.7982,2.119062,714.376483,425.921717,2.077606,NaN,NaN,NaN,723.940817,424.0208,2.021774,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,05:30:00,363.229,695.359833,426.981283,2.108922,704.139583,426.47765,2.093066,708.585517,426.053233,2.077419,NaN,NaN,NaN,718.934467,424.506467,2.028551,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,06:00:00,363.249,710.378833,427.70905,2.215423,731.711883,426.882617,2.16376,730.105383,425.318717,2.091923,NaN,NaN,NaN,746.245233,422.934333,2.020698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,06:30:00,363.27,787.267467,425.88885,2.201913,848.539217,425.518233,2.183367,843.794367,425.182717,2.161683,NaN,NaN,NaN,863.595633,423.149533,2.070777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,07:00:00,363.291,934.543883,424.531883,2.144034,987.521567,424.4893,2.151177,989.8378,424.108967,2.13707,NaN,NaN,NaN,1003.138367,422.713917,2.073534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,07:30:00,363.312,1054.77105,422.9097,2.089591,1105.170767,422.5443,2.06781,1113.763667,421.812033,2.038101,NaN,NaN,NaN,1135.246167,420.612733,1.994306,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,08:00:00,363.333,1123.926,421.30765,2.032026,1154.487167,420.9908,2.022118,1172.121333,420.789083,2.01336,NaN,NaN,NaN,1182.320833,420.3923,1.998095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,08:30:00,363.354,1156.542,419.89915,1.997818,1218.747667,419.73105,1.99137,1231.375667,419.569617,1.984428,NaN,NaN,NaN,1249.383833,419.302883,1.972517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,09:00:00,363.374,1237.091833,420.074,2.008563,1224.164833,420.018683,2.0013,1269.0355,419.840133,1.988792,NaN,NaN,NaN,1272.846333,419.638367,1.97455,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,09:30:00,363.395,1261.152167,419.958933,1.995046,1335.313333,419.789317,1.988374,1331.054333,419.678733,1.984428,NaN,NaN,NaN,1365.762667,419.495683,1.979003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,10:00:00,363.416,1405.7385,419.18185,1.973302,1401.703667,419.175867,1.9718,1441.568,419.1751,1.971367,NaN,NaN,NaN,1449.301333,419.083917,1.968139,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,10:30:00,363.437,1378.838833,419.025617,1.9726,1387.618667,418.986783,1.969723,1408.017667,418.9554,1.967541,NaN,NaN,NaN,1428.9395,418.888167,1.96503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,11:00:00,363.458,1432.713167,419.161633,1.974064,1456.922833,419.1751,1.974206,1467.5335,419.119067,1.973631,NaN,NaN,NaN,1494.358667,419.039833,1.969506,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,11:30:00,363.479,1579.8775,419.047317,1.983046,1656.205667,418.929267,1.980483,1668.310667,418.93375,1.978892,NaN,NaN,NaN,1700.478333,418.82465,1.974677,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,12:00:00,363.499,1802.772167,418.393517,1.970904,1843.607667,418.36885,1.970336,1857.244333,418.353917,1.969507,NaN,NaN,NaN,1909.6615,418.241833,1.967549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,12:30:00,363.52,2193.492,417.197967,1.970306,2383.994833,417.102317,1.969551,2401.628833,416.9768,1.968864,NaN,NaN,NaN,2462.302833,416.8901,1.966928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,13:00:00,363.541,2680.042,416.321467,1.970388,2761.189667,416.306533,1.969409,2781.0655,416.296067,1.968154,NaN,NaN,NaN,2864.380333,416.213867,1.966256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,13:30:00,363.562,2635.320833,417.078417,1.969932,2554.472167,417.071683,1.969536,2545.6925,417.141183,1.968826,NaN,NaN,NaN,2657.513333,417.065717,1.96716,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,14:00:00,363.583,2687.775833,416.723483,1.970358,2747.441,416.664433,1.969663,2754.838333,416.549383,1.968609,NaN,NaN,NaN,2848.502167,416.40445,1.96648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,14:30:00,363.604,3089.441833,415.076617,1.968385,3188.037333,415.039983,1.967631,3183.404333,415.0542,1.966502,NaN,NaN,NaN,3312.710167,414.943633,1.964732,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,15:00:00,363.624,3228.3495,415.116183,1.967265,3160.091333,415.182717,1.966951,3153.179667,415.175233,1.966241,NaN,NaN,NaN,3291.676,415.081083,1.964829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,15:30:00,363.645,3093.178167,415.398667,1.966958,3075.842667,415.306017,1.966502,3075.730667,415.320217,1.965464,NaN,NaN,NaN,3193.5665,415.267167,1.963947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,16:00:00,363.666,3306.6205,414.572217,1.962161,3389.748333,414.486317,1.961197,3394.642667,414.425767,1.960174,NaN,NaN,NaN,3533.625,414.3309,1.958223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,16:30:00,363.687,3542.703667,414.243433,1.95776,3549.7275,414.2016,1.95702,3547.6725,414.191883,1.955907,NaN,NaN,NaN,3703.131167,414.129883,1.954301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,17:00:00,363.708,3625.793833,414.295767,1.956699,3580.8865,414.273333,1.956751,3565.419,414.2928,1.956467,NaN,NaN,NaN,3722.820167,414.2315,1.955048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,17:30:00,363.729,3443.5105,414.6305,1.961683,3384.106667,414.592417,1.961167,3383.2475,414.624567,1.960689,NaN,NaN,NaN,3513.935667,414.523683,1.958881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,18:00:00,363.749,3510.573333,414.56775,1.961384,3475.080667,414.5969,1.961421,3458.9405,414.60885,1.960816,NaN,NaN,NaN,3616.491333,414.521417,1.958104,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,18:30:00,363.77,3417.432667,414.818833,1.960532,3351.528167,414.8323,1.960293,3333.333333,414.859183,1.959777,NaN,NaN,NaN,3484.570333,414.811367,1.958231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,19:00:00,363.791,3333.146667,415.060183,1.961078,3280.1315,415.0527,1.960659,3261.936667,415.046717,1.960353,NaN,NaN,NaN,3412.501,414.991433,1.958776,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,19:30:00,363.812,3264.290667,415.1521,1.960652,3212.583167,415.188683,1.960166,3192.968833,415.18125,1.959643,NaN,NaN,NaN,3341.852,415.096067,1.958567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,20:00:00,363.833,3203.467333,415.4921,1.960779,3135.956,415.507033,1.960293,3109.205833,415.56755,1.960129,NaN,NaN,NaN,3259.770167,415.47265,1.958791,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,20:30:00,363.854,3130.837667,415.718483,1.961122,3069.566,415.746117,1.961018,3043.525333,415.73565,1.960599,NaN,NaN,NaN,3193.118167,415.673633,1.959269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,21:00:00,363.874,3100.725,415.790933,1.961078,3054.322667,415.787217,1.960644,3025.442833,415.798417,1.96057,NaN,NaN,NaN,3179.967167,415.733433,1.959083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,21:30:00,363.895,3078.831333,415.918733,1.961593,3013.674167,416.017367,1.961563,2982.029333,415.963567,1.961324,NaN,NaN,NaN,3164.910833,415.9262,1.960076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,22:00:00,363.916,3034.1105,416.184733,1.963895,2960.435,416.227333,1.963469,2934.730833,416.235533,1.963297,NaN,NaN,NaN,3109.131167,416.169067,1.962213,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,22:30:00,363.937,3026.601,416.396933,1.964956,2929.500333,416.433567,1.96444,2908.989167,416.4089,1.964395,NaN,NaN,NaN,3115.744,416.33415,1.962782,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,23:00:00,363.958,3015.131167,416.495567,1.96512,2897.967667,416.524733,1.964769,2879.660833,416.496333,1.964321,NaN,NaN,NaN,3103.340167,416.414883,1.962886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/12/2017,23:30:00,363.979,2993.088333,416.60095,1.964717,2883.3595,416.624117,1.964388,2872.935833,416.607683,1.964029,NaN,NaN,NaN,3076.216,416.523967,1.962647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,00:00:00,364,3014.794833,416.66745,1.966054,2880.034333,416.739933,1.965852,2869.0505,416.779517,1.965382,NaN,NaN,NaN,3105.656667,416.656233,1.963962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,00:30:00,364.02,2985.093167,416.84825,1.966517,2799.932833,416.914767,1.966226,2780.804167,416.934967,1.965591,NaN,NaN,NaN,3063.065333,416.8049,1.963977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,01:00:00,364.041,2961.5935,416.967083,1.966495,2815.9605,417.005183,1.966248,2809.123667,417.0007,1.965732,NaN,NaN,NaN,3047.373667,416.93045,1.964231,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,01:30:00,364.062,2975.902333,417.129217,1.967451,2865.986667,417.110517,1.96722,2857.505833,417.1479,1.966861,NaN,NaN,NaN,3075.17,417.044033,1.965187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,02:00:00,364.083,3031.159167,417.234567,1.968199,2928.379333,417.277917,1.96793,2914.182167,417.272683,1.967534,NaN,NaN,NaN,3120.824833,417.191983,1.966323,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,02:30:00,364.104,3059.142333,417.427333,1.969357,2940.4095,417.4438,1.968968,2928.454167,417.446017,1.968438,NaN,NaN,NaN,3123.253333,417.39075,1.967078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,03:00:00,364.124,3092.991167,417.715783,1.969992,2973.660667,417.756133,1.969648,2957.782167,417.752383,1.969133,NaN,NaN,NaN,3154.786167,417.697117,1.967765,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,03:30:00,364.145,3164.126167,418.12225,1.971651,3003.586833,418.227633,1.971217,2984.719333,418.240333,1.970971,NaN,NaN,NaN,3159.642833,418.1671,1.969932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,04:00:00,364.166,3156.729,418.250783,1.97121,3018.269667,418.2829,1.97109,2995.516833,418.31655,1.970687,NaN,NaN,NaN,3115.445,418.229867,1.96982,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,04:30:00,364.187,3247.1045,418.3823,1.971838,3016.513667,418.463017,1.972039,2993.835667,418.456267,1.971748,NaN,NaN,NaN,3057.834833,418.499633,1.970896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,05:00:00,364.208,3139.094333,418.642333,1.973287,3027.011833,418.673733,1.973175,3006.276667,418.693167,1.972876,NaN,NaN,NaN,3023.911167,418.72005,1.972032,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,05:30:00,364.229,3203.541833,418.823167,1.974184,3067.7725,418.894917,1.974057,3045.879167,418.932983,1.973526,NaN,NaN,NaN,3042.217833,418.8964,1.972831,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,06:00:00,364.249,3171.747833,418.845567,1.974744,3036.352,418.8635,1.974983,3013.562167,418.873233,1.974729,NaN,NaN,NaN,2993.686333,418.901633,1.973676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,06:30:00,364.27,3029.365667,419.069,1.975634,2946.163333,419.079467,1.975716,2932.153,419.101117,1.975417,NaN,NaN,NaN,2896.585167,419.167633,1.974812,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,07:00:00,364.291,3070.014167,419.2573,1.977091,2946.387167,419.325283,1.976792,2930.808,419.3141,1.976545,NaN,NaN,NaN,2863.4835,419.354433,1.975656,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,07:30:00,364.312,3022.267167,419.486667,1.97733,2919.114167,419.5285,1.977659,2911.529833,419.52705,1.977389,NaN,NaN,NaN,2863.819667,419.57635,1.976284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,08:00:00,364.333,2968.504833,419.82665,1.978951,2870.881,419.864783,1.979123,2875.924667,419.834133,1.979033,NaN,NaN,NaN,2834.005667,419.884183,1.977823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,08:30:00,364.354,2930.6955,419.958167,1.980087,2810.618167,420.018683,1.980192,2818.4265,419.9903,1.979676,NaN,NaN,NaN,2776.134,420.036617,1.97857,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,09:00:00,364.374,2893.446833,420.129283,1.979706,2742.808167,420.181617,1.979683,2754.016167,420.186817,1.979153,NaN,NaN,NaN,2728.2375,420.21,1.977875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,09:30:00,364.395,2818.613167,420.257817,1.98123,2691.399833,420.323567,1.981215,2704.849667,420.22045,1.98061,NaN,NaN,NaN,2698.087167,420.236867,1.978824,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,10:00:00,364.416,2779.6085,420.254817,1.981574,2643.316167,420.334783,1.981828,2649.779667,420.340767,1.981081,NaN,NaN,NaN,2635.470333,420.35045,1.979355,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,10:30:00,364.437,2765.411333,420.367667,1.981133,2616.566,420.4222,1.981364,2620.376667,420.426667,1.981088,NaN,NaN,NaN,2607.300333,420.41175,1.97928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,11:00:00,364.458,2722.633333,420.461817,1.98114,2591.1605,420.49395,1.981529,2596.988667,420.515617,1.981402,NaN,NaN,NaN,2581.670833,420.535817,1.979123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,11:30:00,364.479,2706.082333,420.47525,1.980005,2577.000667,420.509633,1.980393,2581.5215,420.536517,1.980289,NaN,NaN,NaN,2577.001,420.470017,1.977987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,12:00:00,364.499,2653.8145,420.474517,1.979795,2518.605667,420.509633,1.979228,2536.987333,420.453583,1.978652,NaN,NaN,NaN,2534.932333,420.45955,1.97671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,12:30:00,364.52,2619.368,420.493933,1.978824,2473.8475,420.529067,1.978555,2485.840333,420.51485,1.977838,NaN,NaN,NaN,2494.321,420.513367,1.97597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,13:00:00,364.541,2623.926,420.401267,1.979713,2460.323,420.455067,1.97943,2480.983333,420.4461,1.978301,NaN,NaN,NaN,2491.7435,420.406517,1.975536,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,13:30:00,364.562,2688.672167,420.348983,1.978802,2534.4095,420.3968,1.978667,2544.235333,420.3669,1.977546,NaN,NaN,NaN,2552.492,420.363183,1.975297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,14:00:00,364.583,2661.436333,420.331783,1.978062,2507.621667,420.39455,1.977016,2518.717667,420.387083,1.975499,NaN,NaN,NaN,2526.077833,420.3744,1.973392,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,14:30:00,364.604,2674.288333,420.307117,1.978368,2532.728167,420.333283,1.976896,2548.344833,420.282467,1.975992,NaN,NaN,NaN,2554.061167,420.299667,1.973369,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,15:00:00,364.624,2676.343167,420.321333,1.97715,2564.410167,420.377367,1.976381,2567.772667,420.340783,1.975163,NaN,NaN,NaN,2560.450167,420.32955,1.973018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,15:30:00,364.645,2727.8265,420.304883,1.975417,2618.583333,420.357183,1.975103,2619.293,420.34675,1.974012,NaN,NaN,NaN,2606.4785,420.329533,1.972271,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,16:00:00,364.666,2755.772333,420.29965,1.97603,2657.027667,420.30415,1.975342,2656.429833,420.30265,1.974468,NaN,NaN,NaN,2642.2325,420.32655,1.972622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,16:30:00,364.687,2745.871833,420.204767,1.975656,2657.326333,420.262283,1.974976,2652.0585,420.239883,1.974162,NaN,NaN,NaN,2645.707167,420.174117,1.972204,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,17:00:00,364.708,2713.704,420.280233,1.974311,2630.875167,420.29815,1.973504,2626.84,420.2608,1.972981,NaN,NaN,NaN,2620.003167,420.266017,1.971561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,17:30:00,364.729,2879.847667,419.8969,1.973041,2703.878167,419.9365,1.972495,2696.405833,419.920817,1.97174,NaN,NaN,NaN,2678.846333,419.937983,1.970418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,18:00:00,364.749,3017.6345,419.64655,1.972062,2815.960667,419.692933,1.971666,2812.15,419.6802,1.971031,NaN,NaN,NaN,2791.601167,419.647317,1.969416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,18:30:00,364.77,3122.767833,419.314833,1.970478,2917.993167,419.381317,1.970336,2905.140833,419.393267,1.969596,NaN,NaN,NaN,2876.335833,419.370133,1.968042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,19:00:00,364.791,3145.558,419.2491,1.969596,2936.001333,419.339483,1.969274,2921.3555,419.33725,1.968542,NaN,NaN,NaN,2890.084667,419.324533,1.96728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,19:30:00,364.812,3233.281167,419.01595,1.968542,2998.9165,419.0817,1.968446,2985.653667,419.044333,1.968012,NaN,NaN,NaN,2945.005,419.096633,1.966405,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,20:00:00,364.833,3202.010167,418.832133,1.967354,3008.0325,418.896383,1.967123,2988.418,418.891917,1.966622,NaN,NaN,NaN,2961.368833,418.901633,1.965501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,20:30:00,364.854,3214.002833,418.694617,1.966928,3036.314833,418.8045,1.966988,3020.137667,418.796283,1.966233,NaN,NaN,NaN,2988.343667,418.7858,1.96497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,21:00:00,364.874,3269.184833,418.616183,1.966204,3096.465833,418.661,1.966009,3083.538833,418.655783,1.965456,NaN,NaN,NaN,3058.993,418.661733,1.963947,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,21:30:00,364.895,3308.451333,418.388267,1.965516,3140.476833,418.462267,1.96512,3132.145333,418.439083,1.964388,NaN,NaN,NaN,3114.025333,418.451767,1.963267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,22:00:00,364.916,3332.212833,418.297133,1.965098,3169.580833,418.347167,1.964829,3159.754833,418.338967,1.964194,NaN,NaN,NaN,3141.635,418.30905,1.962886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,22:30:00,364.937,3347.493167,418.145433,1.964784,3196.2565,418.223117,1.964276,3185.123,418.215683,1.963521,NaN,NaN,NaN,3171.859833,418.217917,1.962415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,23:00:00,364.958,3335.500333,418.08715,1.965105,3190.353667,418.1417,1.964328,3184.263833,418.148417,1.963446,NaN,NaN,NaN,3168.235833,418.14095,1.962071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/12/2017,23:30:00,364.979,3344.018667,418.038583,1.964522,3204.999,418.117017,1.963947,3196.069667,418.111067,1.963073,NaN,NaN,NaN,3186.916167,418.112567,1.962034,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,00:00:00,365,3404.206667,417.953383,1.964283,3263.618167,418.0266,1.963827,3254.203167,418.038567,1.963095,NaN,NaN,NaN,3240.305,418.0154,1.961892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,00:30:00,365.02,3313.121167,418.104333,1.964403,3189.0085,418.129,1.963977,3186.580167,418.049033,1.96311,NaN,NaN,NaN,3180.116667,418.096833,1.96178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,01:00:00,365.041,3332.250167,417.975067,1.96435,3225.995833,418.001217,1.963708,3219.6815,418.01915,1.963021,NaN,NaN,NaN,3212.583,418.0057,1.961534,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,01:30:00,365.062,3347.231667,417.98255,1.96397,3270.903333,417.939183,1.963887,3261.002833,417.94815,1.963095,NaN,NaN,NaN,3255.548333,417.943667,1.961698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,02:00:00,365.083,3400.209333,417.974317,1.963379,3301.016333,418.0027,1.96314,3283.643667,417.970583,1.962423,NaN,NaN,NaN,3262.833333,417.9713,1.961339,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,02:30:00,365.104,3320.033,417.975067,1.963491,3237.204,417.99975,1.963073,3229.657167,418.009467,1.962408,NaN,NaN,NaN,3224.463833,418.00345,1.960853,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,03:00:00,365.124,3261.525833,418.06695,1.963319,3189.382167,418.111067,1.962871,3191.848,418.0722,1.962169,NaN,NaN,NaN,3203.9155,418.039333,1.96054,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,03:30:00,365.145,3345.924167,417.9392,1.963529,3261.3765,418.00345,1.962789,3259.8445,417.9915,1.962273,NaN,NaN,NaN,3252.970333,418.006433,1.960607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,04:00:00,365.166,3373.533833,418.0169,1.963491,3293.170667,418.049783,1.962901,3287.006,417.992983,1.961959,NaN,NaN,NaN,3277.553667,418.04605,1.960248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,04:30:00,365.187,3387.357,418.158133,1.963148,3315.661667,418.158883,1.962714,3309.609333,418.176067,1.962341,NaN,NaN,NaN,3301.389833,418.104333,1.960809,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,05:00:00,365.208,3418.815,418.10285,1.96326,3362.138667,418.170833,1.962543,3354.143167,418.163383,1.962139,NaN,NaN,NaN,3335.724333,418.134233,1.960607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,05:30:00,365.229,3425.465333,418.028867,1.963162,3358.626667,417.997483,1.962684,3347.381,418.018383,1.961728,NaN,NaN,NaN,3331.615,417.993733,1.9603,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,06:00:00,365.249,3404.842,417.95265,1.962729,3319.883833,417.990017,1.96234,3308.824667,418.0042,1.961713,NaN,NaN,NaN,3292.685,417.978817,1.960166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,06:30:00,365.27,3232.011,418.075933,1.963088,3178.8465,418.097583,1.962662,3175.5585,418.110317,1.961967,NaN,NaN,NaN,3185.197667,418.09835,1.960144,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,07:00:00,365.291,3146.491833,418.304583,1.962968,3129.081833,418.231367,1.962542,3131.398167,418.24185,1.961773,NaN,NaN,NaN,3148.770833,418.18355,1.960077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,07:30:00,365.312,3095.195667,418.3031,1.963215,3069.566333,418.25825,1.962595,3072.779,418.245533,1.96196,NaN,NaN,NaN,3085.743167,418.253767,1.96042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,08:00:00,365.333,3164.9085,418.0279,1.96169,3100.541167,418.013717,1.961165,3090.658167,418.015367,1.960399,NaN,NaN,NaN,3095.5085,418.03015,1.959005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,08:30:00,365.354,3182.520167,417.950083,1.961612,3135.387833,417.952333,1.961168,3135.091167,417.926533,1.960468,NaN,NaN,NaN,3142.5025,417.85235,1.958943,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,09:00:00,365.374,3035.035167,418.3635,1.964204,3018.948333,418.375567,1.963363,3023.243833,418.402983,1.96325,NaN,NaN,NaN,3037.814333,418.39935,1.961757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,09:30:00,365.395,2988.3295,418.663233,1.965861,2994.510333,418.605433,1.964979,3012.223667,418.589083,1.964083,NaN,NaN,NaN,3029.644167,418.54125,1.962375,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,10:00:00,365.416,3006.6925,418.8339,1.965531,2994.558667,418.830217,1.964886,2990.044333,418.814717,1.9643,NaN,NaN,NaN,2997.780667,418.767067,1.962721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,10:30:00,365.437,2959.3125,418.767217,1.965299,2958.785167,418.7501,1.964561,2962.308833,418.72175,1.963677,NaN,NaN,NaN,2973.883667,418.7069,1.962126,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,11:00:00,365.458,3001.9015,418.609383,1.964448,2992.796167,418.601467,1.963587,3006.741667,418.559033,1.962719,NaN,NaN,NaN,3027.380833,418.533883,1.961079,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,11:30:00,365.479,2977.6075,418.661317,1.964785,2981.328,418.616217,1.964126,2995.250667,418.595133,1.963242,NaN,NaN,NaN,3013.633667,418.578983,1.962401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,12:00:00,365.499,2915.414333,418.920733,1.967195,2917.429333,418.904,1.966708,2926.302,418.91215,1.965565,NaN,NaN,NaN,2953.203333,418.86795,1.963692,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,12:30:00,365.52,2938.098833,418.773083,1.965918,2955.992167,418.740817,1.964972,2969.920333,418.692417,1.964355,NaN,NaN,NaN,2994.804833,418.664333,1.962803,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,13:00:00,365.541,3060.314667,418.367383,1.963737,3057.8435,418.332933,1.963292,3070.917,418.250217,1.962247,NaN,NaN,NaN,3100.422333,418.171833,1.960722,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,13:30:00,365.562,2976.360833,418.5652,1.964818,2971.497333,418.538317,1.963957,2974.4385,418.582383,1.963248,NaN,NaN,NaN,2992.102833,418.571967,1.961402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,14:00:00,365.583,2838.335,418.74315,1.96489,2853.613667,418.7131,1.96452,2862.058333,418.690933,1.963723,NaN,NaN,NaN,2891.037833,418.649733,1.9621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,14:30:00,365.604,2702.3335,418.680333,1.967487,2756.183,418.608267,1.965471,2779.6925,418.596383,1.964294,NaN,NaN,NaN,2823.456667,418.55485,1.962037,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,15:00:00,365.624,2609.367333,418.595917,1.966051,2637.486667,418.5827,1.964866,2677.222167,418.495983,1.96287,NaN,NaN,NaN,2740.394167,418.4285,1.96042,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,15:30:00,365.645,2599.7475,418.541267,1.965132,2634.016167,418.485667,1.964734,2638.368,418.474833,1.963761,NaN,NaN,NaN,2685.050167,418.430667,1.961619,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,16:00:00,365.666,2535.014,418.296017,1.962674,2586.695833,418.212933,1.961268,2610.822833,418.206833,1.96003,NaN,NaN,NaN,2659.823833,418.151517,1.957991,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,16:30:00,365.687,2495.4605,418.322167,1.96272,2523.874167,418.25445,1.961607,2537.079333,418.271483,1.960974,NaN,NaN,NaN,2578.982667,418.269233,1.959112,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,17:00:00,365.708,2374.046333,418.4337,1.962728,2434.918,418.319817,1.96082,2450.580167,418.294367,1.959483,NaN,NaN,NaN,2504.1995,418.23475,1.956721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,17:30:00,365.729,2349.639833,418.40745,1.967594,2388.451333,418.31885,1.967002,2391.085333,418.3315,1.966058,NaN,NaN,NaN,2435.061667,418.228183,1.961687,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,18:00:00,365.749,2134.502,419.75165,1.982156,2155.214833,419.7459,1.978673,2146.729667,419.68485,1.975833,NaN,NaN,NaN,2218.848,419.418067,1.968962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,18:30:00,365.77,2103.521167,418.7168,1.964416,2222.446,418.557567,1.962972,2237.9985,418.4925,1.96233,NaN,NaN,NaN,2255.121167,418.42525,1.959196,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,19:00:00,365.791,1939.4715,419.4526,1.990279,2052.601667,419.101917,1.97958,2017.795333,418.97105,1.973605,NaN,NaN,NaN,2083.482667,418.657783,1.963018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,19:30:00,365.812,2181.732667,417.5743,1.960348,2273.59,417.5205,1.95824,2348.212667,417.433017,1.956505,NaN,NaN,NaN,2375.953,417.424783,1.953596,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,20:00:00,365.833,2431.583167,416.861,1.955069,2475.997833,416.807167,1.953851,2572.864667,416.736883,1.953043,NaN,NaN,NaN,2607.671,416.671833,1.951091,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,20:30:00,365.854,2464.557667,416.7436,1.954531,2425.078167,416.749617,1.953506,2479.8485,416.7279,1.952647,NaN,NaN,NaN,2556.751333,416.679333,1.950762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,21:00:00,365.874,2410.908667,416.9081,1.955346,2371.130167,416.932033,1.954299,2399.319333,416.901383,1.953185,NaN,NaN,NaN,2487.662167,416.8595,1.951458,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,21:30:00,365.895,2320.920833,417.12795,1.955697,2302.825833,417.13465,1.954912,2321.145,417.124933,1.954165,NaN,NaN,NaN,2367.092333,417.11745,1.952348,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,22:00:00,365.916,2234.521667,417.471133,1.957096,2198.780833,417.487583,1.956467,2211.604,417.49955,1.955309,NaN,NaN,NaN,2238.783667,417.5175,1.953634,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,22:30:00,365.937,2090.8475,417.790417,1.957148,2100.156667,417.766483,1.956393,2120.905833,417.7508,1.955488,NaN,NaN,NaN,2146.664667,417.75005,1.953836,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,23:00:00,365.958,2143.300167,417.911533,1.956804,2147.674167,417.904817,1.956213,2160.609667,417.87565,1.9556,NaN,NaN,NaN,2185.7705,417.867417,1.954007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
31/12/2017,23:30:00,365.979,2058.6955,418.292883,1.959563,2055.480333,418.282417,1.958628,2072.416167,418.300383,1.957432,NaN,NaN,NaN,2090.884833,418.316833,1.955428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/01/2018,00:00:00,1,2012.1875,418.461867,1.959302,2024.337667,418.4656,1.958644,2041.199,418.396067,1.957829,NaN,NaN,NaN,2066.546667,418.378867,1.955697,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
