date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,1.02,4687.738286,403.284357,1.921094,4663.939333,403.305717,1.921281,4556.489667,403.360267,1.921243,4471.307167,403.37295,1.921124,4387.985,403.37058,1.921103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,01:00:00,1.041,4348.224429,403.434229,1.921651,4292.273833,403.32365,1.921468,4237.6525,403.390883,1.921572,4158.709,403.44695,1.92143,4033.58,403.47458,1.921363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,01:30:00,1.062,4438.082429,403.534771,1.92217,4380.183667,403.570967,1.922327,4260.815833,403.644933,1.922379,4148.733667,403.650167,1.92214,4074.7818,403.66288,1.921874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,02:00:00,1.083,4358.407857,403.606514,1.922215,4232.496833,403.58665,1.922357,4130.053333,403.68155,1.922268,4039.64,403.739083,1.921983,3924.5462,403.7615,1.921982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,02:30:00,1.104,4265.059571,403.5905,1.922689,4170.4405,403.645683,1.922738,4082.306,403.653917,1.922686,3985.653333,403.658383,1.922335,3869.2672,403.69694,1.921928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,03:00:00,1.124,4405.066143,403.689143,1.923598,4308.488667,403.731617,1.923575,4179.817833,403.795117,1.92353,4124.038333,403.81455,1.923171,4098.0052,403.80994,1.922672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,03:30:00,1.145,4568.322429,403.645586,1.923054,4503.6615,403.664367,1.922992,4447.882,403.712933,1.922962,4386.311167,403.710683,1.922559,4297.736,403.73372,1.922305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,04:00:00,1.166,4698.562143,403.564886,1.922868,4620.9745,403.581417,1.92285,4532.3545,403.597117,1.922887,4470.223667,403.602367,1.922342,4428.4244,403.62434,1.922072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,04:30:00,1.187,4790.181857,403.421414,1.923028,4717.4775,403.443217,1.922977,4628.932333,403.54405,1.922925,4551.744667,403.517167,1.922656,4477.0682,403.51672,1.922278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,05:00:00,1.208,4877.093571,403.397086,1.922926,4793.282667,403.39985,1.922902,4682.732,403.453667,1.922783,4609.018833,403.461867,1.922514,4546.4248,403.50684,1.922475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,05:30:00,1.229,4900.823,403.3074,1.922689,4825.076833,403.327367,1.922693,4710.528167,403.390117,1.922521,4652.7685,403.407317,1.922088,4609.6392,403.42616,1.922107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,06:00:00,1.249,4829.186429,403.256814,1.922599,4779.571167,403.285533,1.922522,4690.577833,403.268333,1.922424,4632.9675,403.343833,1.921968,4576.4176,403.31946,1.921883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,06:30:00,1.27,4838.473286,403.2613,1.922574,4774.079167,403.257867,1.922245,4687.514,403.328133,1.922365,4627.288333,403.329583,1.921938,4576.911,403.3607,1.921955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,07:00:00,1.291,4728.312143,403.380414,1.923624,4681.797833,403.418517,1.923739,4625.345667,403.450633,1.923336,4601.2105,403.446933,1.922962,4565.3442,403.4701,1.922493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,07:30:00,1.312,4710.443143,403.484843,1.924623,4674.848667,403.483533,1.924374,4621.273,403.5224,1.924524,4592.542833,403.514917,1.923881,4573.8622,403.52658,1.923658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,08:00:00,1.333,4743.843714,403.477757,1.924745,4697.713833,403.452167,1.92477,4646.604,403.4686,1.924456,4623.7765,403.511183,1.924083,4597.579,403.52116,1.924161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,08:30:00,1.354,4721.683429,403.267057,1.923688,4692.034667,403.313183,1.923896,4647.65,403.340067,1.923403,4613.875667,403.26985,1.923119,4567.989,403.3078,1.923076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,09:00:00,1.374,4797.419,403.0493,1.92331,4767.802667,403.048683,1.923082,4709.2205,403.0494,1.922858,4678.360833,403.0442,1.92294,4659.5384,403.04776,1.922466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,09:30:00,1.395,4779.934286,403.039071,1.923669,4742.173,403.045667,1.923747,4700.8145,403.077783,1.923552,4673.428833,403.056133,1.923186,4657.9244,403.0962,1.923174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,10:00:00,1.416,4756.973286,403.007043,1.923745,4723.9035,402.994867,1.923635,4684.002167,403.01505,1.923582,4665.209667,403.031483,1.923216,4632.3248,402.98498,1.922672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,10:30:00,1.437,4714.862143,403.160114,1.924924,4678.584667,403.126367,1.924793,4616.154833,403.159267,1.924621,4580.886167,403.138333,1.92436,4567.2274,403.17778,1.924035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,11:00:00,1.458,4635.796286,403.168443,1.925174,4618.9945,403.128617,1.925167,4578.233833,403.1742,1.924815,4547.597833,403.1503,1.924546,4510.2442,403.19392,1.92417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,11:30:00,1.479,4532.392,403.2773,1.926141,4506.5755,403.264617,1.92619,4471.269667,403.267583,1.926235,4436.225333,403.287767,1.926033,4411.2084,403.2755,1.925569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,12:00:00,1.499,4497.005857,403.301657,1.927198,4484.794333,403.29225,1.927139,4448.1805,403.310933,1.926855,4412.613167,403.315417,1.926758,4386.909,403.35264,1.926474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,12:30:00,1.52,4570.211857,403.369529,1.927825,4559.7775,403.351283,1.927752,4529.627167,403.4036,1.927707,4498.617833,403.38565,1.927281,4488.7692,403.40466,1.927389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,13:00:00,1.541,4517.405143,403.470714,1.92821,4501.531667,403.4641,1.928208,4473.286833,403.500733,1.928073,4463.349,403.4925,1.927722,4448.868,403.50328,1.927478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,13:30:00,1.562,4533.993,403.635957,1.928319,4531.457833,403.603083,1.928185,4503.4375,403.660633,1.928028,4490.435833,403.662117,1.927774,4488.0522,403.66378,1.927353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,14:00:00,1.583,4415.858,403.718586,1.929132,4414.256833,403.7503,1.929314,4392.363667,403.744317,1.929351,4379.287333,403.722633,1.928888,4357.9018,403.70592,1.928572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,14:30:00,1.604,4444.102571,403.756371,1.929747,4419.786667,403.740583,1.929202,4401.367667,403.771967,1.929082,4375.8875,403.753283,1.928716,4356.9156,403.75252,1.928474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,15:00:00,1.624,4438.691,403.643029,1.928965,4417.395333,403.61955,1.929344,4385.974667,403.622533,1.928559,4367.481333,403.612817,1.927961,4345.5284,403.63596,1.927487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,15:30:00,1.645,4349.633286,403.575143,1.927845,4333.707,403.528383,1.927341,4302.922,403.49475,1.927468,4282.186667,403.504467,1.926967,4282.986,403.50776,1.926779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,16:00:00,1.666,4427.066429,403.773686,1.928908,4407.046333,403.795133,1.928858,4380.2585,403.780183,1.928522,4377.082833,403.735367,1.927946,4356.736,403.76688,1.927864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,16:30:00,1.687,4375.284429,403.787771,1.929337,4338.937667,403.751783,1.928977,4289.808167,403.727883,1.928858,4276.5825,403.701717,1.928193,4258.3278,403.75432,1.927873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,17:00:00,1.708,4358.055571,403.899214,1.930131,4336.509333,403.884817,1.929911,4307.890833,403.899,1.929665,4289.770833,403.910933,1.929067,4277.5162,403.90588,1.928653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,17:30:00,1.729,4351.555,403.9178,1.929254,4309.235833,403.877333,1.92903,4292.5355,403.876583,1.928948,4293.656167,403.920667,1.92885,4265.6356,403.86466,1.928635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,18:00:00,1.749,4565.888286,404.372514,1.930765,4568.295667,404.359283,1.930629,4545.692333,404.3264,1.93018,4520.623167,404.36005,1.929612,4523.0668,404.39098,1.929334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,18:30:00,1.77,4606.590571,404.470514,1.930887,4601.322667,404.451933,1.930763,4576.328167,404.463133,1.930464,4557.76,404.434017,1.929971,4555.4808,404.4403,1.929576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,19:00:00,1.791,4554.840429,404.526229,1.930829,4537.771667,404.4953,1.930636,4504.707667,404.496783,1.930233,4486.176667,404.463867,1.92974,4482.5824,404.47168,1.929586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,19:30:00,1.812,4508.662286,404.532657,1.931117,4482.6275,404.535633,1.930853,4465.740333,404.5857,1.930688,4454.644,404.577467,1.930255,4432.9972,404.55326,1.930061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,20:00:00,1.833,4478.176,404.455157,1.931162,4454.644167,404.44225,1.931197,4431.966167,404.457167,1.930801,4421.1315,404.433983,1.930352,4401.1212,404.4591,1.930034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,20:30:00,1.854,4478.24,404.558243,1.931585,4450.086,404.516933,1.931331,4419.151333,404.534867,1.930905,4395.8005,404.499033,1.93024,4375.6558,404.55146,1.929711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,21:00:00,1.874,4382.041286,404.751671,1.932225,4359.747667,404.653683,1.931831,4334.342167,404.742583,1.931645,4312.000333,404.729133,1.93092,4278.9062,404.68504,1.93024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,21:30:00,1.895,4417.427429,405.031557,1.932936,4408.3915,404.984683,1.932661,4383.546333,404.998133,1.931966,4363.110333,404.993667,1.931293,4352.7912,404.96032,1.93067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,22:00:00,1.916,4402.952571,405.162857,1.933846,4393.559,405.140117,1.933677,4366.360333,405.125933,1.933139,4344.018833,405.105733,1.932115,4324.95,405.1002,1.931594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,22:30:00,1.937,4385.820143,405.264043,1.934371,4349.099667,405.268633,1.933886,4332.175333,405.26265,1.933401,4324.703,405.2268,1.932317,4280.8342,405.23652,1.931612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,23:00:00,1.958,4530.662571,405.324886,1.933186,4526.451667,405.300767,1.932975,4515.9905,405.312717,1.932407,4515.43,405.288067,1.931787,4512.8896,405.33244,1.931181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,23:30:00,1.979,4493.098857,405.310171,1.932885,4478.928667,405.276117,1.932668,4461.966833,405.27535,1.93216,4458.2305,405.237233,1.931473,4440.8428,405.2688,1.93119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,00:00:00,2,4525.480333,405.420333,1.933356,4517.933667,405.398667,1.932893,4510.946833,405.382217,1.932153,4507.1735,405.353833,1.93166,4500.3814,405.36204,1.93067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,00:30:00,2.02,4543.632143,405.390857,1.933513,4545.356167,405.362033,1.933617,4536.352333,405.348567,1.932355,4536.165333,405.321683,1.931323,4528.7158,405.30912,1.930437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,01:00:00,2.041,4519.102,405.263414,1.933026,4514.9445,405.2761,1.933468,4511.806167,405.2425,1.932765,4517.9705,405.2066,1.931981,4517.8662,405.241,1.930886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,01:30:00,2.062,4487.367,405.232029,1.932815,4496.8245,405.2111,1.93237,4500.822167,405.18795,1.931249,4506.201833,405.173,1.930382,4516.9692,405.14774,1.928895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,02:00:00,2.083,4433.215143,405.195514,1.933084,4436.374833,405.163283,1.932414,4439.699667,405.15805,1.931159,4441.119333,405.115467,1.930023,4436.1352,405.13878,1.928832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,02:30:00,2.104,4531.142857,405.1065,1.932123,4542.404667,405.126683,1.932302,4543.787,405.060167,1.9311,4553.2765,405.053433,1.929904,4574.1762,405.04192,1.928931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,03:00:00,2.124,4514.458571,405.005929,1.93008,4500.485833,404.951833,1.929994,4501.6065,404.9451,1.929075,4505.305333,404.939867,1.927797,4494.1494,404.9263,1.927236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,03:30:00,2.145,4541.134429,405.016186,1.929638,4543.675,404.948817,1.929276,4557.237,404.9167,1.928081,4568.594333,404.935367,1.927512,4573.19,404.9415,1.926591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,04:00:00,2.166,4535.658143,405.012343,1.931297,4545.617833,404.948833,1.931294,4553.799667,404.951817,1.930143,4571.583667,404.919683,1.928813,4588.5674,404.86082,1.927738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,04:30:00,2.187,4559.003429,404.943814,1.933161,4563.364,404.915967,1.932489,4588.881667,404.884583,1.93086,4613.203167,404.839,1.92894,4616.947,404.79088,1.927398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,05:00:00,2.208,4544.432714,405.023214,1.931694,4557.013,404.960033,1.931458,4565.83,404.921933,1.929732,4578.046667,404.88755,1.928126,4580.8116,404.88234,1.926815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,05:30:00,2.229,4591.923714,404.854143,1.93056,4602.144667,404.833017,1.930105,4616.304333,404.75905,1.928798,4640.29,404.707467,1.927475,4650.4372,404.73526,1.926564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,06:00:00,2.249,4510.199571,404.822757,1.930964,4532.28,404.7553,1.930352,4557.050167,404.71195,1.929015,4587.648333,404.705983,1.927401,4624.7478,404.67698,1.926008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,06:30:00,2.27,4293.688286,405.025157,1.935063,4335.649833,404.980217,1.93432,4391.9155,404.864383,1.931645,4446.835333,404.812817,1.92888,4504.9542,404.77024,1.926815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,07:00:00,2.291,4350.946714,404.879743,1.930387,4372.936,404.88235,1.929657,4411.0815,404.815817,1.92829,4439.737167,404.775483,1.926952,4460.1662,404.74246,1.926107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,07:30:00,2.312,4446.664571,404.669714,1.928677,4477.284333,404.602117,1.928544,4499.7385,404.5745,1.927244,4533.625,404.523667,1.926153,4570.7692,404.49232,1.92555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,08:00:00,2.333,4273.705571,404.913071,1.929311,4302.735167,404.874117,1.92903,4324.292333,404.8375,1.927759,4357.917,404.79415,1.926713,4391.8408,404.75408,1.925828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,08:30:00,2.354,4091.844,405.026429,1.935146,4121.422667,404.966017,1.934985,4150.6765,404.935383,1.931966,4194.613,404.874867,1.92956,4236.3148,404.84824,1.928823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,09:00:00,2.374,4104.621286,404.970714,1.93131,4122.581167,404.9137,1.930546,4160.465,404.871133,1.929291,4205.2605,404.810583,1.927976,4231.2938,404.8097,1.926931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,09:30:00,2.395,4170.813857,404.773443,1.929222,4200.067333,404.718683,1.928783,4231.114167,404.733617,1.927961,4262.123833,404.655933,1.926519,4282.5828,404.6286,1.925748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,10:00:00,2.416,4189.035286,404.763843,1.929843,4234.402,404.69775,1.929605,4268.4005,404.629,1.928447,4303.37,404.62455,1.927117,4350.101,404.59002,1.925954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,10:30:00,2.437,4156.979857,404.6748,1.930772,4174.848667,404.658917,1.930576,4213.1435,404.5685,1.929448,4250.728667,404.5715,1.928245,4272.271,404.54428,1.926958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,11:00:00,2.458,4117.622429,404.692743,1.931457,4140.7385,404.6163,1.931398,4177.800333,404.567767,1.930225,4213.816,404.5558,1.928425,4251.7376,404.52548,1.927165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,11:30:00,2.479,4099.049,404.738214,1.931431,4122.469,404.712717,1.93083,4181.985,404.6081,1.929299,4221.325833,404.59315,1.927909,4250.4372,404.58376,1.926842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,12:00:00,2.499,4236.974286,404.532657,1.930048,4255.212,404.46165,1.929993,4296.421167,404.499,1.929373,4332.96,404.416083,1.928148,4356.019,404.4331,1.926878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,12:30:00,2.52,4303.487571,404.434657,1.9304,4318.165167,404.414567,1.93036,4361.354,404.377967,1.929239,4383.359667,404.336117,1.928589,4410.6254,404.26902,1.927084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,13:00:00,2.541,4462.933143,404.351386,1.928857,4465.254333,404.342117,1.929194,4475.566167,404.3167,1.929216,4492.042333,404.309217,1.928185,4511.9926,404.2699,1.927263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,13:30:00,2.562,4552.022571,404.309757,1.928934,4558.1335,404.2943,1.929127,4577.150167,404.221817,1.928432,4594.411,404.214333,1.927102,4601.973,404.21434,1.926393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,14:00:00,2.583,4556.377429,404.168214,1.92862,4561.3465,404.184433,1.928783,4570.761333,404.17025,1.927946,4582.119,404.136617,1.927012,4584.2636,404.15514,1.926384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,14:30:00,2.604,4545.681857,403.908829,1.927646,4556.938167,403.8848,1.92755,4563.513667,403.853383,1.926668,4568.669167,403.822033,1.925914,4574.3106,403.79196,1.925407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,15:00:00,2.624,4428.059286,403.971571,1.928511,4439.625167,403.925167,1.928708,4442.726,403.92815,1.928118,4458.5295,403.9147,1.926982,4481.0584,403.90138,1.925954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,15:30:00,2.645,4396.900143,404.0888,1.928818,4410.894333,404.055167,1.92891,4417.320333,404.039483,1.928342,4434.3945,404.027517,1.9269,4445.147,403.98566,1.926187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,16:00:00,2.666,4413.552429,403.883214,1.926954,4419.823833,403.81605,1.926781,4424.008333,403.82055,1.925899,4436.711,403.802583,1.925204,4440.4846,403.74624,1.924519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,16:30:00,2.687,4333.301286,403.8768,1.926718,4352.2755,403.837717,1.92625,4350.5195,403.851183,1.925615,4352.9105,403.8123,1.925099,4367.9,403.84492,1.924465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,17:00:00,2.708,4256.572857,403.9101,1.926846,4269.1105,403.862383,1.926384,4273.556333,403.8265,1.926033,4284.204333,403.836217,1.92545,4298.1844,403.78392,1.924618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,17:30:00,2.729,4231.434429,403.923557,1.926692,4241.351167,403.9543,1.926541,4260.442333,403.892283,1.925877,4277.1055,403.92065,1.92486,4277.8304,403.92202,1.924672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,18:00:00,2.749,4312.710429,403.8467,1.925597,4317.679333,403.880317,1.925458,4325.749333,403.8437,1.924763,4331.353167,403.799617,1.924262,4321.8564,403.82248,1.923613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,18:30:00,2.77,4350.754429,403.837071,1.925481,4348.950167,403.829517,1.925181,4343.2715,403.834717,1.925039,4343.5335,403.824283,1.92424,4339.7894,403.82696,1.923712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,19:00:00,2.791,4281.519429,403.900486,1.926263,4288.612667,403.881817,1.926011,4271.576333,403.881083,1.925622,4263.543333,403.89975,1.925032,4263.7076,403.85206,1.924519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,19:30:00,2.812,4122.426143,403.875514,1.927524,4130.277333,403.866883,1.927109,4106.777167,403.813783,1.926818,4091.571667,403.81905,1.92628,4097.1982,403.8476,1.925891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,20:00:00,2.833,3876.613286,403.873586,1.928953,3884.891333,403.878833,1.928955,3873.571167,403.850417,1.928462,3868.8265,403.837717,1.928021,3873.571,403.82608,1.92755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,20:30:00,2.854,3722.868286,403.808914,1.928773,3728.723333,403.77945,1.928686,3719.980667,403.815317,1.927901,3722.894833,403.779417,1.927303,3722.3494,403.757,1.927146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,21:00:00,2.874,3605.950143,403.684014,1.928133,3614.735333,403.721917,1.927931,3599.828167,403.724133,1.927423,3592.206667,403.63075,1.926885,3600.0002,403.64674,1.926617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,21:30:00,2.895,3586.832143,403.697486,1.928011,3578.532667,403.67855,1.928312,3593.0285,403.68455,1.927446,3603.825833,403.641967,1.926698,3596.0548,403.66738,1.926313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,22:00:00,2.916,3550.261,403.735243,1.927428,3556.004167,403.7092,1.927318,3556.190833,403.704717,1.926796,3564.597167,403.657633,1.925996,3563.7752,403.6629,1.925541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,22:30:00,2.937,3538.476429,403.685286,1.926903,3541.545167,403.68455,1.926564,3544.422167,403.68155,1.925869,3553.762333,403.638217,1.925443,3551.0424,403.63236,1.92495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,23:00:00,2.958,3327.697286,403.8672,1.928146,3343.981333,403.85865,1.927744,3332.885,403.901217,1.926982,3335.425833,403.819783,1.926541,3350.863,403.83594,1.92642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2016,23:30:00,2.979,3100.266,403.939586,1.928376,3108.458667,403.874317,1.928372,3105.581667,403.839217,1.927528,3108.0475,403.86235,1.926765,3119.0316,403.84846,1.926071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,00:00:00,3,3009.414833,404.034983,1.929269,3012.8525,403.977467,1.928649,3012.217167,404.007333,1.927767,3015.915667,403.983417,1.927147,3034.5664,403.974,1.926402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,00:30:00,3.02,3026.387714,404.0004,1.927627,3024.658167,403.981217,1.927729,3036.464333,403.962483,1.927513,3045.954,403.947583,1.926638,3040.3946,403.94444,1.926232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,01:00:00,3.041,3049.380571,403.992086,1.927031,3053.762333,404.029017,1.926698,3063.326667,404.0133,1.925839,3076.216333,403.923667,1.925249,3082.986,403.94174,1.924304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,01:30:00,3.062,3081.147714,403.9857,1.926179,3087.686,403.9543,1.925988,3102.518,403.942333,1.925032,3112.755333,403.92365,1.924292,3117.9558,403.93548,1.923775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,02:00:00,3.083,3066.833286,403.949171,1.925782,3077.3745,403.901983,1.925398,3083.464167,403.891533,1.924412,3086.6025,403.852683,1.923821,3095.0012,403.83684,1.923389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,02:30:00,3.104,3028.597286,403.878729,1.924963,3041.732167,403.8549,1.924853,3048.718667,403.808583,1.924367,3057.386333,403.805567,1.923523,3069.1326,403.76508,1.923076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,03:00:00,3.124,3042.527286,403.737186,1.923938,3053.201833,403.6868,1.923739,3060.748667,403.689017,1.923112,3074.423,403.695733,1.922237,3085.3172,403.64404,1.921605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,03:30:00,3.145,2974.029143,403.751243,1.925027,2984.009667,403.748033,1.924658,2986.662167,403.7249,1.923881,2996.189167,403.69725,1.923149,3003.542,403.7337,1.922645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,04:00:00,3.166,2925.353286,403.774943,1.924463,2930.658667,403.798117,1.923993,2940.372333,403.813067,1.923403,2953.299,403.73535,1.922566,2957.3192,403.77944,1.92191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,04:30:00,3.187,2875.076,403.928657,1.925167,2886.2365,403.931133,1.924696,2896.884333,403.889283,1.924023,2913.9955,403.847433,1.922835,2920.1524,403.83504,1.922359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,05:00:00,3.208,2824.158714,404.038829,1.925757,2831.203833,404.067867,1.926915,2842.636167,404.027517,1.925473,2855.413667,403.987917,1.924053,2862.8558,403.9525,1.923201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,05:30:00,3.229,2852.627571,404.021543,1.925609,2864.380333,404.013333,1.925495,2878.502833,403.93935,1.924419,2892.176667,403.9244,1.923799,2903.1158,403.93548,1.922986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,06:00:00,3.249,2821.597,404.1061,1.926096,2837.555,404.067133,1.925787,2847.343833,404.102233,1.925196,2862.101167,404.029767,1.924225,2873.885,404.00452,1.923667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,06:30:00,3.27,2766.676143,404.156686,1.925891,2769.857333,404.12095,1.925704,2781.8875,404.142583,1.924912,2796.1595,404.097017,1.923941,2799.014,404.0547,1.923201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,07:00:00,3.291,2792.999714,404.083657,1.925622,2805.611667,404.104467,1.925435,2810.692667,404.094767,1.924427,2822.0505,404.032767,1.92356,2832.6832,404.04038,1.923067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,07:30:00,3.312,2821.390857,404.077343,1.925663,2833.774333,404.046717,1.925526,2843.219,404.059083,1.924668,2849.938,404.005933,1.923924,2863.8056,404.01104,1.923308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,08:00:00,3.333,2833.673571,404.007986,1.926022,2840.212,404.00645,1.925961,2838.679333,403.998867,1.9257,2844.321,403.9839,1.924735,2847.7056,403.96462,1.924226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,08:30:00,3.354,2803.726714,403.970414,1.925243,2804.855167,403.94205,1.925189,2797.411667,403.944533,1.924428,2795.202833,403.905717,1.923805,2795.747,403.93832,1.923443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,09:00:00,3.374,2769.773286,404.003171,1.925836,2770.742667,403.984117,1.925778,2763.363333,403.955183,1.92495,2763.7965,403.9345,1.924532,2763.963,403.93478,1.923848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,09:30:00,3.395,2789.586429,404.1393,1.926903,2789.665,404.117033,1.926763,2792.276167,404.085817,1.926275,2796.100333,404.078767,1.925477,2791.672,404.062,1.924981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,10:00:00,3.416,2803.310571,404.335814,1.927066,2801.438167,404.2862,1.926715,2794.923667,404.29935,1.926489,2793.469667,404.291783,1.925904,2795.6376,404.2321,1.92519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,10:30:00,3.437,2786.836857,404.324843,1.927588,2782.835,404.3257,1.927177,2777.427667,404.292967,1.926938,2779.400167,404.326583,1.926312,2771.7274,404.25328,1.925899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,11:00:00,3.458,2847.581,404.490957,1.927902,2840.622667,404.469,1.928018,2837.186333,404.443833,1.927578,2836.2065,404.489917,1.927209,2839.9818,404.46378,1.926725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,11:30:00,3.479,2869.643571,404.661371,1.92874,2874.758833,404.648417,1.928694,2866.242167,404.6785,1.928529,2864.1745,404.596867,1.927759,2866.4024,404.60932,1.927128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,12:00:00,3.499,2868.76,404.6224,1.929006,2862.172667,404.624967,1.928886,2854.2525,404.593483,1.928814,2855.5495,404.588133,1.928036,2851.902,404.59466,1.927616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,12:30:00,3.52,2859.703429,404.463486,1.929394,2865.092667,404.482133,1.92941,2851.012667,404.43175,1.928709,2844.857333,404.430667,1.92818,2853.0166,404.44508,1.927923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,13:00:00,3.541,2780.999,404.437586,1.928837,2767.23,404.42505,1.928574,2767.268167,404.40495,1.928381,2767.044167,404.406533,1.927693,2754.9534,404.39334,1.927211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,13:30:00,3.562,2779.881571,404.556129,1.929622,2787.1985,404.548317,1.929378,2770.860667,404.578217,1.929191,2763.907167,404.5251,1.928682,2763.3016,404.5356,1.928542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,14:00:00,3.583,2694.898143,404.761186,1.929411,2681.695167,404.78385,1.929325,2672.498333,404.80255,1.929004,2666.666167,404.78535,1.928443,2651.5024,404.81194,1.927896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,14:30:00,3.604,2700.890286,404.779129,1.929776,2693.322333,404.745683,1.929669,2674.965833,404.760667,1.929131,2667.077333,404.7285,1.928727,2661.1032,404.72402,1.928452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,15:00:00,3.624,2678.170429,404.625957,1.929891,2668.273833,404.61335,1.929931,2658.029833,404.602133,1.929467,2652.496833,404.594667,1.929041,2637.2808,404.58586,1.928551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,15:30:00,3.645,2702.973286,404.593914,1.929936,2688.088333,404.557267,1.929864,2676.05,404.538583,1.92949,2669.208333,404.542317,1.929026,2651.4128,404.5966,1.928793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,16:00:00,3.666,2738.831857,404.345871,1.928802,2733.774167,404.323233,1.928765,2716.277167,404.39055,1.928331,2704.238667,404.3479,1.927546,2704.3512,404.34806,1.927286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,16:30:00,3.687,2751.585714,404.3978,1.928392,2732.988667,404.383817,1.928353,2717.847333,404.422683,1.928009,2705.697,404.4212,1.927688,2692.956,404.43602,1.927241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,17:00:00,3.708,2767.031286,404.416414,1.927174,2773.852,404.38155,1.926835,2752.093,404.377083,1.926574,2739.269667,404.392783,1.92614,2744.5034,404.39114,1.925607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,17:30:00,3.729,2657.757571,404.277943,1.926911,2637.953667,404.212583,1.926521,2620.569,404.240983,1.92629,2606.8485,404.232017,1.925699,2587.0338,404.22604,1.925437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,18:00:00,3.749,2631.064143,404.198457,1.926918,2624.906,404.152017,1.926693,2589.987667,404.175217,1.926304,2569.126333,404.160983,1.925863,2561.462,404.1408,1.925518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,18:30:00,3.77,2628.276143,404.167086,1.926347,2621.1675,404.10565,1.926357,2591.7075,404.179667,1.925819,2581.9495,404.132583,1.92543,2600.2686,404.10222,1.92489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,19:00:00,3.791,2669.261857,404.361271,1.927802,2630.140333,404.363617,1.927575,2629.055833,404.35465,1.927374,2627.0745,404.34045,1.926865,2596.6796,404.2969,1.926343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,19:30:00,3.812,2687.687714,404.732343,1.929782,2688.723833,404.705317,1.929736,2664.572667,404.724033,1.929266,2648.646167,404.71805,1.928675,2648.0928,404.7321,1.92838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,20:00:00,3.833,2418.829143,405.058571,1.930321,2416.927833,405.0194,1.930484,2392.702,405.0044,1.930013,2376.064833,405.070967,1.929295,2373.6648,405.04792,1.928954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,20:30:00,3.854,2546.016286,404.8932,1.93116,2514.766833,404.892283,1.931224,2515.140667,404.887783,1.930888,2515.365167,404.8287,1.930335,2486.047,404.8954,1.929744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,21:00:00,3.874,2766.711143,404.432414,1.930109,2758.336333,404.404,1.930006,2753.8875,404.403983,1.929856,2745.625333,404.41595,1.929258,2739.434,404.41894,1.929035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,21:30:00,3.895,2757.994714,404.472143,1.929872,2750.223833,404.45185,1.929901,2737.400333,404.466067,1.929318,2731.867167,404.45035,1.928959,2732.3458,404.46202,1.928488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,22:00:00,3.916,2693.199429,404.537486,1.93027,2694.743167,404.505667,1.930215,2677.732333,404.531867,1.929819,2682.816667,404.534083,1.929153,2705.2934,404.48354,1.928945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,22:30:00,3.937,2657.853714,404.547786,1.930558,2644.907667,404.52735,1.930679,2639.8605,404.510917,1.930178,2637.617333,404.537833,1.929534,2623.3284,404.51316,1.929197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,23:00:00,3.958,2734.377429,404.425371,1.92984,2734.446833,404.360617,1.929864,2729.175167,404.377817,1.929355,2721.885167,404.348667,1.929064,2707.088,404.3436,1.928479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2016,23:30:00,3.979,2644.298714,404.788771,1.931205,2643.000667,404.7143,1.931321,2631.411167,404.773383,1.931337,2625.167833,404.74945,1.930746,2624.5398,404.75632,1.930336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,00:00:00,4,2653.954833,404.9431,1.932271,2646.440333,404.919183,1.932002,2633.43,404.958817,1.931964,2643.5245,404.937883,1.931449,2631.9872,404.94566,1.931063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,00:30:00,4.02,2758.635571,405.080357,1.932776,2757.102833,405.047017,1.932787,2745.475833,405.078467,1.932309,2740.6155,405.076917,1.931942,2739.0304,405.02014,1.931556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,01:00:00,4.041,2764.211143,405.493743,1.934461,2758.000167,405.4493,1.93435,2743.606667,405.473233,1.933991,2739.8305,405.462767,1.933393,2732.2114,405.4867,1.933163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,01:30:00,4.062,2650.996,406.164743,1.93705,2644.272,406.09235,1.936788,2625.167833,406.1574,1.936406,2621.503833,406.1619,1.93583,2613.6826,406.08788,1.935532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,02:00:00,4.083,2538.261286,406.751843,1.939543,2523.216333,406.733917,1.939337,2511.776167,406.709217,1.939008,2509.1965,406.731633,1.938582,2500.0444,406.67018,1.938187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,02:30:00,4.104,2575.626,406.737743,1.940928,2576.005333,406.692767,1.940638,2564.938833,406.7436,1.940227,2557.013333,406.735383,1.939816,2548.9452,406.72042,1.9393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,03:00:00,4.124,2495.737429,406.646086,1.94112,2497.943333,406.620233,1.94087,2483.587167,406.629217,1.940414,2469.305667,406.634433,1.940279,2475.3698,406.6657,1.939991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,03:30:00,4.145,2382.426143,406.489071,1.940639,2374.943333,406.484133,1.940451,2359.129167,406.480433,1.940264,2351.838833,406.43555,1.939824,2341.3632,406.48176,1.939668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,04:00:00,4.166,2326.315,406.092343,1.940268,2320.547,406.12825,1.940324,2307.798333,406.108033,1.939853,2299.835,406.120033,1.939479,2291.251,406.1094,1.939165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,04:30:00,4.187,2284.432143,405.886614,1.93987,2286.301333,405.865067,1.939539,2273.179,405.863517,1.93924,2266.935333,405.864283,1.938716,2258.7702,405.89048,1.93851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,05:00:00,4.208,2182.560714,405.680886,1.9398,2188.3875,405.684083,1.939457,2177.321333,405.654167,1.939435,2173.059333,405.640733,1.93909,2188.2456,405.641,1.938735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,05:30:00,4.229,2048.067286,405.6732,1.940748,2042.843833,405.616783,1.940511,2032.263667,405.651933,1.940302,2025.908167,405.6385,1.940048,2022.2068,405.624,1.939389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,06:00:00,4.249,1973.466,405.8334,1.941594,1969.0815,405.805967,1.941506,1958.650833,405.808217,1.941259,1950.5005,405.81715,1.94087,1945.2666,405.80432,1.940583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,06:30:00,4.27,1893.449571,406.109014,1.942325,1890.421333,406.135733,1.942276,1877.486,406.134967,1.941969,1871.578833,406.143217,1.941431,1866.397,406.08962,1.941247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,07:00:00,4.291,1848.073857,406.164743,1.941601,1840.548333,406.133483,1.941341,1826.379167,406.136483,1.941005,1817.7805,406.117033,1.940698,1805.6524,406.1121,1.940475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,07:30:00,4.312,1771.774429,406.318571,1.942126,1766.2625,406.2299,1.94182,1749.1025,406.26435,1.941573,1741.1765,406.252383,1.941349,1736.294,406.28796,1.941148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,08:00:00,4.333,1697.864286,406.590529,1.943917,1688.067667,406.515333,1.943532,1682.675,406.5507,1.94352,1675.407167,406.5576,1.943705,1661.789,406.51948,1.94318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,08:30:00,4.354,1697.112286,407.049929,1.945927,1694.760833,407.0096,1.945656,1694.2375,407.0508,1.945469,1692.934,407.068617,1.944847,1681.6384,407.03976,1.94461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,09:00:00,4.374,1671.450429,407.557314,1.947454,1664.4935,407.533233,1.947465,1658.990167,407.57255,1.947085,1652.508333,407.58365,1.946907,1642.3806,407.53682,1.946431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,09:30:00,4.395,1659.578143,407.883371,1.948596,1657.990167,407.878617,1.948437,1647.445,407.930533,1.948136,1638.17,407.908033,1.947772,1640.1072,407.92046,1.947478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,10:00:00,4.416,1661.278857,408.101814,1.949154,1657.837,408.051433,1.94924,1652.637,408.098633,1.948814,1649.494333,408.0545,1.948297,1645.7458,408.06722,1.948094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,10:30:00,4.437,1636.139143,408.388643,1.949303,1632.510167,408.34045,1.949345,1626.524167,408.379367,1.949271,1625.4395,408.3517,1.948747,1620.3816,408.3843,1.948238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,11:00:00,4.458,1598.909714,408.397657,1.949893,1599.513667,408.425,1.949742,1580.284333,408.415283,1.949413,1576.094167,408.370367,1.949031,1581.5936,408.38608,1.948669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,11:30:00,4.479,1584.992571,408.4874,1.950124,1572.839333,408.466133,1.950139,1576.505833,408.471367,1.949854,1579.311667,408.473633,1.949293,1568.9788,408.49832,1.948947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,12:00:00,4.499,1573.833429,408.645186,1.950733,1569.248,408.609033,1.950647,1561.2795,408.6607,1.950468,1563.262167,408.580633,1.950018,1561.571,408.58002,1.949737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,12:30:00,4.52,1529.164571,408.801657,1.951797,1529.0685,408.809583,1.95144,1526.337333,408.787133,1.951358,1526.1505,408.7834,1.9507,1518.7428,408.78298,1.950249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,13:00:00,4.541,1490.396,409.002443,1.952522,1486.232667,408.948783,1.952144,1476.805,408.93755,1.952024,1476.281,408.98095,1.951321,1475.7802,408.976,1.950914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,13:30:00,4.562,1431.072857,409.121686,1.953215,1425.776333,409.081917,1.95349,1416.648167,409.127567,1.953072,1414.291167,409.132817,1.95248,1412.8396,409.10528,1.95191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,14:00:00,4.583,1425.300429,409.192257,1.953491,1421.923,409.181467,1.953565,1416.573167,409.172483,1.953094,1413.393167,409.1246,1.952585,1416.0718,409.1421,1.952081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,14:30:00,4.604,1395.671286,409.325657,1.954228,1384.960667,409.293683,1.954074,1380.6585,409.312383,1.953902,1384.063,409.301167,1.953146,1376.3864,409.2786,1.952566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,15:00:00,4.624,1412.954714,409.468029,1.954241,1412.645,409.4598,1.954231,1411.709833,409.4119,1.954014,1414.066667,409.431367,1.953251,1414.77,409.37826,1.952736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,15:30:00,4.645,1408.305143,409.721986,1.954972,1407.893833,409.763583,1.955167,1404.040333,409.726167,1.954628,1406.098,409.698483,1.953999,1404.669,409.6727,1.953688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,16:00:00,4.666,1427.719143,409.6833,1.955224,1422.162333,409.696533,1.955518,1423.1965,409.676383,1.955118,1428.6195,409.621283,1.954562,1427.4878,409.65472,1.954085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,16:30:00,4.687,1454.292,409.307229,1.95566,1452.2595,409.2729,1.955882,1454.9225,409.267717,1.955686,1460.161167,409.2359,1.954908,1460.6838,409.21248,1.954646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,17:00:00,4.708,1460.500571,409.231771,1.956358,1456.121667,409.261083,1.956761,1459.708833,409.235967,1.956333,1465.428,409.213967,1.955726,1463.2672,409.23568,1.954899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,17:30:00,4.729,1462.091,409.016971,1.957663,1465.979333,409.04155,1.957635,1463.511667,409.028817,1.957216,1468.1475,409.005633,1.956745,1468.596,409.00592,1.95607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,18:00:00,4.749,1451.900571,408.661214,1.957842,1451.959167,408.632483,1.957919,1452.221,408.619067,1.957433,1450.800167,408.600333,1.956722,1447.8694,408.56088,1.956456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,18:30:00,4.77,1620.009286,408.535614,1.957675,1613.279667,408.535283,1.9575,1633.356167,408.49045,1.956992,1648.347833,408.46575,1.956259,1654.2848,408.46666,1.956053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,19:00:00,4.791,1597.994286,408.502943,1.957662,1603.821,408.5039,1.95756,1609.354167,408.473983,1.956865,1609.242,408.467983,1.956184,1606.9538,408.47562,1.956223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,19:30:00,4.812,1476.319,408.536229,1.957406,1469.792167,408.487433,1.957373,1465.642667,408.5151,1.956805,1468.895,408.476233,1.956334,1462.8984,408.49536,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,20:00:00,4.833,1430.206,408.368971,1.956945,1419.994333,408.35585,1.957276,1417.826,408.3775,1.956438,1422.125167,408.298233,1.955773,1410.4534,408.30606,1.955424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,20:30:00,4.854,1431.231429,408.545857,1.956278,1431.023167,408.53155,1.956304,1431.509,408.553233,1.95602,1436.780667,408.5353,1.955309,1429.2956,408.55726,1.955021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,21:00:00,4.874,1435.749857,408.541386,1.956079,1436.257167,408.573433,1.956154,1437.677667,408.55995,1.955683,1444.482,408.478467,1.955219,1445.3568,408.47654,1.954868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,21:30:00,4.895,1444.722286,408.662514,1.956765,1453.0435,408.654167,1.956999,1453.043333,408.6841,1.956364,1456.371,408.607067,1.955728,1468.6408,408.62458,1.955361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,22:00:00,4.916,1396.238286,408.705457,1.956855,1392.702333,408.67065,1.956962,1386.459,408.6841,1.956603,1389.749,408.65045,1.955945,1389.9958,408.68918,1.95555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,22:30:00,4.937,1459.879571,408.631729,1.956823,1451.772333,408.631733,1.956931,1459.511333,408.64445,1.956595,1468.3345,408.61605,1.955877,1465.1866,408.6156,1.955568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,23:00:00,4.958,1472.345429,408.395886,1.957156,1481.568833,408.420133,1.957508,1484.3355,408.38425,1.956849,1487.326333,408.38725,1.956124,1489.3228,408.36078,1.955658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2016,23:30:00,4.979,1418.092857,408.257471,1.956573,1410.610333,408.228733,1.956663,1412.292833,408.254133,1.956199,1417.377167,408.213783,1.955548,1412.2028,408.219,1.954841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,00:00:00,5,1468.0725,408.2923,1.957066,1474.951667,408.324433,1.956864,1477.718333,408.30425,1.956408,1488.522667,408.306483,1.955997,1492.7322,408.2809,1.955738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,00:30:00,5.02,1441.357714,408.137,1.956586,1444.706333,408.127783,1.95661,1443.734333,408.103117,1.955982,1447.472833,408.094867,1.954965,1447.2412,408.09878,1.95494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,01:00:00,5.041,1408.126857,408.024171,1.956227,1416.816333,408.044767,1.956341,1414.648,408.047767,1.955631,1417.564167,407.973017,1.954808,1424.675,407.98842,1.954473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,01:30:00,5.062,1397.455714,408.024186,1.956701,1390.982667,408.020117,1.956528,1397.637667,408.02835,1.956027,1401.637667,408.014883,1.955287,1406.7294,408.0315,1.955057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,02:00:00,5.083,1444.690429,407.952386,1.956361,1439.247833,407.936367,1.956102,1448.220833,407.930367,1.955548,1455.211833,407.88925,1.954913,1451.4584,407.90228,1.954706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,02:30:00,5.104,1484.287714,407.974571,1.956623,1487.272333,407.94,1.956551,1496.544833,407.972383,1.9562,1502.603667,407.9417,1.955202,1504.7108,407.93366,1.954733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,03:00:00,5.124,1492.664,407.904629,1.957478,1494.604,407.9241,1.957464,1502.175167,407.897517,1.95673,1505.8645,407.854783,1.955714,1511.0828,407.8645,1.955647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,03:30:00,5.145,1539.175286,407.896886,1.957127,1538.1185,407.843367,1.957063,1548.056167,407.853233,1.956212,1554.556667,407.852433,1.955468,1554.415,407.82964,1.955087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,04:00:00,5.166,1553.483,407.999486,1.95687,1553.243,407.998017,1.956999,1559.364333,407.999083,1.95631,1570.489333,407.953467,1.955578,1570.8756,407.96114,1.955351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,04:30:00,5.187,1552.663571,407.996043,1.956684,1554.150167,408.0125,1.95663,1564.700833,408.003083,1.956218,1572.320167,407.940067,1.955294,1575.408,407.9586,1.955169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,05:00:00,5.208,1572.382429,408.018643,1.956324,1577.6865,408.002083,1.956061,1589.320833,408.0114,1.955711,1602.231333,407.954217,1.954813,1603.9252,407.93602,1.954565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,05:30:00,5.229,1610.194,408.016171,1.956187,1616.915833,408.00065,1.955845,1630.8825,407.997717,1.955446,1647.576833,407.990983,1.954702,1647.2216,407.93338,1.954183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,06:00:00,5.249,1687.372571,407.8634,1.956066,1713.630667,407.862917,1.956144,1717.663833,407.842967,1.955095,1729.845333,407.8086,1.954288,1741.6134,407.80246,1.95403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,06:30:00,5.27,1666.134,408.044957,1.955467,1674.5595,407.984333,1.955295,1679.275167,407.972683,1.954871,1690.813833,407.9271,1.954056,1698.4524,407.91988,1.95378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,07:00:00,5.291,1674.924714,407.932157,1.955596,1690.880333,407.935733,1.955482,1695.73,407.937633,1.955137,1707.041667,407.9123,1.954454,1704.8802,407.88544,1.95382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,07:30:00,5.312,1698.933,407.736171,1.953866,1718.416833,407.715333,1.953712,1727.493,407.683233,1.953088,1738.113333,407.6443,1.952545,1741.7976,407.70674,1.952271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,08:00:00,5.333,1732.417429,407.649286,1.953315,1746.6595,407.66705,1.953382,1758.684167,407.661967,1.95277,1770.189167,407.613567,1.952223,1772.6396,407.6435,1.95193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,08:30:00,5.354,1770.616571,407.602057,1.953055,1791.628667,407.57565,1.953033,1803.255167,407.5632,1.952309,1815.097833,407.526983,1.951806,1817.7758,407.49312,1.951518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,09:00:00,5.374,1779.170571,407.495057,1.952127,1788.4625,407.477667,1.952122,1795.220167,407.446633,1.951444,1810.966333,407.41535,1.950797,1810.0934,407.39456,1.950398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,09:30:00,5.395,1814.557429,407.393643,1.950491,1832.9285,407.355467,1.950309,1838.008833,407.3172,1.949763,1850.262833,407.2812,1.948634,1854.2082,407.21742,1.948627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,10:00:00,5.416,1823.518714,407.227857,1.950153,1843.87,407.195117,1.949922,1855.825333,407.124867,1.949437,1874.804833,407.142833,1.948645,1870.4336,407.12682,1.948533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,10:30:00,5.437,1823.646714,407.368786,1.951857,1861.4665,407.3879,1.951589,1881.8285,407.396117,1.95067,1898.939833,407.3483,1.949676,1895.7642,407.34294,1.949519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,11:00:00,5.458,1852.34,407.3893,1.951613,1882.4635,407.343817,1.951208,1904.655833,407.355017,1.95052,1925.055,407.323633,1.949265,1921.9016,407.27208,1.948685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,11:30:00,5.479,1902.489,407.253529,1.950659,1921.8795,407.240683,1.950572,1938.5795,407.219767,1.949601,1953.561167,407.1757,1.948428,1954.4504,407.14384,1.94777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,12:00:00,5.499,1892.241429,407.053686,1.950729,1916.723333,407.029983,1.950505,1932.078667,406.979883,1.949355,1956.251167,406.936567,1.948092,1960.0546,406.88738,1.946991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,12:30:00,5.52,1905.531429,406.977429,1.949852,1932.788667,406.9037,1.949728,1953.524,406.884283,1.94863,1971.531833,406.873033,1.947367,1969.604,406.87754,1.946757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,13:00:00,5.541,1890.223857,406.909586,1.949577,1904.6185,406.877533,1.949474,1932.153333,406.84165,1.948331,1950.721833,406.799067,1.947292,1943.9596,406.87932,1.946587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,13:30:00,5.562,1918.564857,406.564357,1.948174,1891.504833,406.551017,1.94795,1925.354,406.493467,1.946732,1942.427833,406.446417,1.945267,1953.4642,406.45968,1.944444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,14:00:00,5.583,1931.662286,407.972114,1.952856,1957.671,407.937117,1.952792,1980.4985,407.9386,1.952067,2007.3235,407.939333,1.951021,2017.62,408.00556,1.95038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,14:30:00,5.604,1922.247571,408.223829,1.953003,1973.810833,408.20385,1.952934,1996.227167,408.160533,1.952299,2008.930167,408.166483,1.95111,1994.038,408.16784,1.950487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,15:00:00,5.624,2014.923714,408.015671,1.952651,2041.6205,408.001367,1.95256,2065.4945,407.9371,1.95129,2080.6255,407.890033,1.950132,2069.4472,407.92126,1.949635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,15:30:00,5.645,2040.670714,408.3103,1.95276,2100.763167,408.374967,1.953016,2113.503333,408.374217,1.952426,2116.828167,408.333133,1.95117,2102.5338,408.43684,1.950756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,16:00:00,5.666,2007.782571,407.624343,1.951101,2045.506167,407.5605,1.950528,2066.764667,407.53285,1.949676,2076.366333,407.5381,1.9486,2057.432,407.4559,1.947528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,16:30:00,5.687,2030.231143,408.238529,1.950768,2051.073,408.20835,1.950677,2065.0085,408.20535,1.949818,2075.992833,408.196383,1.949041,2070.747,408.21986,1.948685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,17:00:00,5.708,1973.004857,408.1854,1.950915,2007.547833,408.192633,1.951477,2016.2155,408.120183,1.950722,2021.969,408.09105,1.949923,2004.4394,408.0997,1.949483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,17:30:00,5.729,1927.979714,407.365586,1.950281,1935.03,407.293,1.949706,1948.704333,407.2377,1.948054,1977.808333,407.182433,1.946455,1980.2296,407.14384,1.945036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,18:00:00,5.749,1892.753857,407.092757,1.948436,1874.8795,407.149567,1.948525,1899.911,407.059883,1.946934,1934.2455,407.00085,1.945312,1953.509,407.01206,1.944426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,18:30:00,5.77,1805.97,406.4401,1.946003,1683.6665,406.530117,1.945738,1705.821667,406.452383,1.944012,1758.163833,406.3926,1.941979,1848.196,406.34942,1.940418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,19:00:00,5.791,1802.351429,406.395257,1.945516,1702.683167,406.4083,1.945304,1709.8565,406.391133,1.943945,1723.978833,406.357467,1.942779,1823.4484,406.2723,1.941673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,19:30:00,5.812,1702.757857,406.730243,1.94615,1634.723833,406.80505,1.946351,1627.7,406.82075,1.945252,1632.855833,406.74605,1.944206,1669.6712,406.8345,1.943691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,20:00:00,5.833,1585.871714,406.338243,1.944017,1554.173667,406.398567,1.944221,1551.894667,406.398583,1.943422,1545.2445,406.38065,1.9426,1549.8326,406.3745,1.942023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,20:30:00,5.854,1677.523143,406.907643,1.945164,1678.3985,406.91265,1.94532,1692.222,406.912683,1.944468,1702.683,406.942533,1.943683,1711.5004,406.84348,1.94317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,21:00:00,5.874,1576.969,407.163186,1.945548,1585.930667,407.179417,1.945521,1584.9965,407.15775,1.944916,1587.5745,407.074833,1.943877,1592.379,407.10796,1.943619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,21:30:00,5.895,1507.862429,406.6886,1.944581,1513.674667,406.7206,1.94449,1515.58,406.6818,1.943721,1516.215167,406.63395,1.943272,1520.2876,406.69198,1.942812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,22:00:00,5.916,1514.811571,406.605986,1.944254,1519.503,406.61155,1.944348,1521.707333,406.590617,1.943855,1527.722333,406.5555,1.943048,1530.8232,406.57986,1.942955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,22:30:00,5.937,1549.781143,406.614957,1.944434,1549.840167,406.627233,1.944325,1560.301,406.60855,1.943885,1570.65,406.5607,1.94313,1575.1184,406.56372,1.942875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,23:00:00,5.958,1526.788143,406.719357,1.945157,1530.7485,406.722867,1.945409,1535.3065,406.766967,1.944871,1535.979,406.658633,1.943833,1539.2072,406.67672,1.943852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2016,23:30:00,5.979,1515.836143,406.799386,1.944651,1514.571333,406.760233,1.944797,1521.781833,406.788633,1.944303,1526.1905,406.703417,1.943743,1527.0576,406.74662,1.943287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,00:00:00,6,1478.592667,406.858867,1.945813,1476.313833,406.910433,1.945417,1477.808167,406.878317,1.945125,1480.6105,406.82225,1.944356,1475.9028,406.85062,1.944022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,00:30:00,6.02,1481.090714,406.814786,1.946253,1483.412333,406.85065,1.946015,1482.366333,406.814033,1.94579,1488.493667,406.825233,1.945096,1487.6492,406.81208,1.944704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,01:00:00,6.041,1424.562143,406.693357,1.946896,1416.708667,406.68995,1.946794,1416.555333,406.6858,1.946041,1420.1035,406.683933,1.945494,1416.9148,406.6569,1.945061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,01:30:00,6.062,1408.804857,406.639629,1.94877,1406.999333,406.6515,1.949011,1407.714167,406.645517,1.948398,1414.472833,406.644433,1.947518,1416.612,406.64746,1.947246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,02:00:00,6.083,1362.948714,406.5052,1.947595,1362.059167,406.520383,1.947391,1365.497167,406.492217,1.946757,1367.697,406.481083,1.945876,1368.5516,406.483,1.945536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,02:30:00,6.104,1370.267571,406.676471,1.948077,1370.057167,406.6746,1.947942,1376.7875,406.654967,1.947455,1377.681333,406.652717,1.946839,1387.0292,406.62808,1.946558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,03:00:00,6.124,1336.761714,406.709314,1.947606,1339.863167,406.66175,1.947475,1343.295667,406.690767,1.946996,1350.0265,406.661017,1.946376,1352.3838,406.68628,1.946093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,03:30:00,6.145,1327.580429,406.6181,1.948452,1337.015667,406.625833,1.94846,1341.154,406.58935,1.947834,1345.112,406.545233,1.947015,1346.9464,406.57764,1.946787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,04:00:00,6.166,1354.155429,406.665614,1.948973,1353.956833,406.663117,1.949073,1364.923667,406.6237,1.948253,1375.608167,406.602783,1.94745,1374.2562,406.62928,1.946934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,04:30:00,6.187,1348.509,406.8062,1.94938,1363.780167,406.7949,1.949063,1368.113333,406.80435,1.948367,1375.250667,406.760467,1.947441,1364.0634,406.77454,1.947057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,05:00:00,6.208,1356.934857,407.0054,1.949587,1376.783,406.973567,1.9494,1378.512333,407.007217,1.948637,1386.424333,406.952883,1.948175,1379.9812,406.926,1.947756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,05:30:00,6.229,1317.058429,407.3827,1.950071,1323.279167,407.3576,1.949865,1325.5605,407.35665,1.949427,1328.396667,407.314467,1.948629,1328.8912,407.3843,1.948415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,06:00:00,6.249,1272.972143,407.440829,1.950561,1277.3745,407.451333,1.95054,1277.081,407.463483,1.950085,1281.1315,407.383117,1.949438,1286.7606,407.39962,1.949068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,06:30:00,6.27,1251.98,407.4383,1.951312,1256.7385,407.485467,1.95122,1263.325667,407.4232,1.950706,1268.4135,407.370433,1.950012,1262.2328,407.3814,1.949999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,07:00:00,6.291,1247.081143,407.443629,1.95146,1232.7215,407.427883,1.951428,1232.854667,407.431783,1.95087,1237.142333,407.3739,1.950309,1251.8886,407.365,1.949793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,07:30:00,6.312,1212.195429,407.6831,1.952983,1198.147,407.71925,1.953232,1197.341333,407.68985,1.952818,1203.789,407.650533,1.951958,1216.5522,407.6104,1.951239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,08:00:00,6.333,1185.620571,407.884286,1.953826,1175.607,407.870067,1.95372,1179.094833,407.876367,1.953261,1183.048833,407.857117,1.952447,1188.2378,407.8584,1.952101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,08:30:00,6.354,1154.740571,408.074543,1.954357,1154.292,408.077417,1.954507,1157.248333,408.08435,1.953607,1160.244167,408.027083,1.95292,1162.283,408.07236,1.952598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,09:00:00,6.374,1116.034286,408.146771,1.955039,1115.857833,408.147533,1.954859,1117.1665,408.116167,1.954103,1118.774333,408.0609,1.953348,1118.9312,408.10826,1.953018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,09:30:00,6.395,1122.476429,408.168871,1.954399,1125.130667,408.153817,1.954531,1125.3175,408.167283,1.953611,1127.71,408.122417,1.952953,1125.2576,408.12826,1.952669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,10:00:00,6.416,1074.536714,408.182329,1.953528,1080.117833,408.14335,1.953694,1075.5195,408.1351,1.953312,1076.753167,408.097733,1.952586,1077.8824,408.15784,1.952337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,10:30:00,6.437,1055.726143,408.059914,1.953348,1053.013,408.028183,1.953222,1056.527333,408.0439,1.952706,1052.975667,408.045367,1.952011,1058.277,408.0708,1.951772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,11:00:00,6.458,1046.336857,408.029157,1.953079,1044.900167,408.03195,1.953088,1046.283667,408.003517,1.952355,1046.022167,407.966133,1.951906,1043.9208,407.98736,1.951512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,11:30:00,6.479,1060.853286,408.008643,1.95256,1055.144167,407.983333,1.952789,1057.910833,407.975867,1.95234,1063.032667,407.9422,1.951293,1061.2828,407.95326,1.950929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,12:00:00,6.499,1123.597714,408.0817,1.952688,1124.345667,408.037167,1.952647,1127.373833,408.016233,1.952116,1130.476667,408.002033,1.951376,1133.378,408.02684,1.951341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,12:30:00,6.52,1137.281143,408.172071,1.952804,1138.926,408.202417,1.952706,1142.926333,408.18895,1.952048,1146.552833,408.158283,1.951495,1148.3622,408.14888,1.951431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,13:00:00,6.541,1140.421571,408.314357,1.953624,1141.131833,408.3101,1.953604,1143.412333,408.317567,1.953051,1147.412833,408.2615,1.952572,1148.3176,408.2709,1.952445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,13:30:00,6.562,1136.415857,408.236157,1.953675,1134.664,408.240533,1.953566,1134.664167,408.224083,1.952968,1138.365333,408.200167,1.952594,1136.9222,408.2126,1.952292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,14:00:00,6.583,1121.611,408.341929,1.954201,1127.2615,408.342233,1.954008,1129.243,408.345217,1.953589,1130.626333,408.329533,1.952976,1137.012,408.27632,1.952499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,14:30:00,6.604,1052.457714,408.552129,1.956239,1052.452167,408.5785,1.956333,1054.0225,408.562833,1.955593,1055.8545,408.52995,1.955084,1055.8094,408.56074,1.954787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,15:00:00,6.624,1046.785571,408.504057,1.95695,1047.592,408.497017,1.957066,1049.125,408.456633,1.956296,1051.1065,408.461133,1.955929,1050.6052,408.46112,1.955549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,15:30:00,6.645,1058.418,408.648257,1.958194,1054.957167,408.621867,1.957746,1055.742333,408.6675,1.957559,1063.817667,408.612917,1.956841,1062.4494,408.62892,1.95668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,16:00:00,6.666,1076.427571,408.693114,1.958969,1076.529167,408.669717,1.958591,1079.706833,408.72805,1.958158,1083.034167,408.672733,1.957611,1077.6132,408.64238,1.957344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,16:30:00,6.687,1100.877714,408.858486,1.959809,1101.0165,408.8118,1.95972,1104.605833,408.846217,1.958935,1106.624667,408.820767,1.958367,1104.8898,408.81732,1.957999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,17:00:00,6.708,1086.649714,408.948829,1.960302,1085.875333,408.908283,1.960034,1087.0345,408.890317,1.959511,1088.156167,408.852917,1.958703,1087.4828,408.81824,1.958133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,17:30:00,6.729,1078.093714,409.418643,1.963532,1076.939833,409.4197,1.963377,1076.865333,409.43015,1.962823,1083.108833,409.398017,1.962188,1081.8752,409.3494,1.961642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,18:00:00,6.749,1096.872,409.674343,1.965532,1096.119167,409.65745,1.965523,1101.5025,409.634283,1.965007,1104.456333,409.62605,1.964401,1107.402,409.6249,1.964145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,18:30:00,6.77,1098.763,409.724986,1.964923,1107.1105,409.70755,1.964812,1109.5405,409.700833,1.964229,1114.999,409.640283,1.963728,1112.9204,409.68228,1.963499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,19:00:00,6.791,1073.415,409.849971,1.964833,1082.323667,409.80625,1.964371,1082.622833,409.8287,1.96399,1090.2495,409.789083,1.963571,1083.176,409.75766,1.963158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,19:30:00,6.812,1054.412429,410.085829,1.966814,1064.789667,410.141983,1.966838,1064.752333,410.07995,1.966001,1069.3135,410.028317,1.965291,1065.1858,410.06364,1.964952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,20:00:00,6.833,1034.063857,410.2704,1.96775,1038.357833,410.256383,1.968102,1041.7225,410.251883,1.967938,1043.293,410.227233,1.967003,1040.8704,410.22066,1.966173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,20:30:00,6.854,1025.924429,410.4428,1.967859,1032.077167,410.420183,1.967758,1034.170667,410.4224,1.967115,1036.339,410.399217,1.966786,1030.6416,410.41086,1.96646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,21:00:00,6.874,1030.987286,410.471629,1.968955,1040.526167,410.461283,1.968828,1041.386,410.444817,1.968401,1046.209,410.42315,1.967713,1043.7862,410.44586,1.967384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,21:30:00,6.895,1017.816857,410.401129,1.968576,1026.581167,410.410433,1.968588,1028.974,410.4007,1.967952,1035.6285,410.342383,1.96725,1028.5776,410.38846,1.967133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,22:00:00,6.916,1037.556714,410.297286,1.970582,1025.123,410.294533,1.970487,1031.105,410.3177,1.970121,1038.9185,410.310233,1.969381,1044.0554,410.31664,1.968874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,22:30:00,6.937,1049.894143,410.399186,1.970813,1041.124667,410.3678,1.970891,1041.872,410.364817,1.970248,1049.985,410.302017,1.969403,1054.4638,410.32476,1.969044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,23:00:00,6.958,1061.622429,410.592771,1.970941,1067.107667,410.595133,1.970772,1072.117333,410.601083,1.970143,1071.855667,410.532283,1.969179,1070.8388,410.58226,1.969107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2016,23:30:00,6.979,1068.704429,410.6921,1.971742,1077.426167,410.734183,1.971669,1078.173833,410.73045,1.971183,1083.221,410.66615,1.970151,1079.318,410.7061,1.970112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2016,00:00:00,7,1061.077857,410.776057,1.972672,1069.238667,410.773817,1.972386,1071.930333,410.790267,1.97199,1075.669,410.788017,1.971571,1073.127,410.81914,1.971045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2016,00:30:00,7.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,01:00:00,7.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,01:30:00,7.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,02:00:00,7.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,02:30:00,7.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,03:00:00,7.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,03:30:00,7.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,04:00:00,7.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,04:30:00,7.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,05:00:00,7.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,05:30:00,7.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,06:00:00,7.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,06:30:00,7.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,07:00:00,7.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,07:30:00,7.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,08:00:00,7.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,08:30:00,7.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,09:00:00,7.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,09:30:00,7.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,10:00:00,7.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,10:30:00,7.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,11:00:00,7.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,11:30:00,7.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,12:00:00,7.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,12:30:00,7.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,13:00:00,7.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,13:30:00,7.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,14:00:00,7.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,14:30:00,7.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,15:00:00,7.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,15:30:00,7.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,16:00:00,7.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,16:30:00,7.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,17:00:00,7.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,17:30:00,7.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,18:00:00,7.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,18:30:00,7.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,19:00:00,7.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,19:30:00,7.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,20:00:00,7.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,20:30:00,7.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,21:00:00,7.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,21:30:00,7.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,22:00:00,7.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,22:30:00,7.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,23:00:00,7.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2016,23:30:00,7.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,00:00:00,8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2016,00:30:00,8.02,748.287271,421.929857,2.086816,778.075567,421.6182,2.082875,783.639433,421.095583,2.07087,789.29945,420.433833,2.057136,810.51166,418.85994,2.037731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,01:00:00,8.041,659.726014,423.686443,2.094656,658.525833,424.119933,2.101475,663.49575,423.153267,2.078998,675.405833,421.9433,2.055414,684.18086,420.66072,2.033343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,01:30:00,8.062,650.9906,424.095757,2.108207,657.010383,424.376083,2.112917,659.39945,423.4945,2.087893,666.271917,422.0211,2.052669,673.49756,420.7921,2.032069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,02:00:00,8.083,658.662471,423.231029,2.118032,673.729617,423.073683,2.117348,676.456833,422.719383,2.102262,673.355683,422.223883,2.079822,674.82784,421.60868,2.06304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,02:30:00,8.104,683.223129,422.906629,2.116874,693.305217,422.518283,2.107047,694.4634,421.8301,2.08292,693.2305,421.1083,2.054727,693.1184,420.26738,2.038091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,03:00:00,8.124,734.332743,424.690971,2.142185,729.358417,425.112617,2.15723,730.030883,424.739033,2.141188,730.890217,424.52085,2.129299,735.48558,422.81568,2.084251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,03:30:00,8.145,800.941786,421.559714,2.088924,805.49985,421.31155,2.078272,808.1898,421.189017,2.079041,796.570567,420.672667,2.070987,806.85974,419.6729,2.04999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,04:00:00,8.166,863.483857,420.7598,2.137305,870.731883,420.300533,2.121461,875.925017,419.758083,2.102765,860.943283,419.264167,2.080999,871.91248,418.9977,2.066775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,04:30:00,8.187,925.417471,419.731829,2.119667,926.7358,420.176533,2.120998,932.339883,419.042983,2.092678,926.362183,417.691267,2.05936,940.50696,417.24204,2.047739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,05:00:00,8.208,967.368371,415.589257,2.055703,997.4972,415.354733,2.049325,1009.527417,415.0252,2.036398,1002.989233,414.64265,2.021558,1034.0287,414.44626,2.014688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,05:30:00,8.229,1022.000543,414.107829,2.011824,1012.0305,413.994783,2.006763,1038.594217,413.730267,2.004888,1027.796867,413.2371,1.999291,1036.36006,413.17302,1.997239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,06:00:00,8.249,1261.761,411.160371,1.999642,1273.743333,410.973033,1.986446,1303.519833,410.65695,1.981261,1267.168,410.471683,1.978526,1328.3126,410.47312,1.977889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,06:30:00,8.27,1377.110143,410.115143,1.977853,1308.713,410.321483,1.977921,1351.0055,410.23555,1.976718,1375.5515,410.123467,1.975425,1388.2096,410.28936,1.976087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,07:00:00,8.291,1524.706714,410.162529,1.978244,1392.139833,410.034533,1.976479,1424.232833,410.105517,1.975627,1515.617333,410.118983,1.975216,1545.9318,409.92442,1.973298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,07:30:00,8.312,1488.776286,410.428957,1.98119,1424.232667,410.480633,1.980909,1422.7755,410.436517,1.979453,1549.279667,410.245283,1.97745,1554.495,410.23372,1.976535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,08:00:00,8.333,1446.505429,408.886057,1.968157,1425.204333,408.85245,1.966937,1423.149333,408.747833,1.965584,1509.6025,408.686533,1.964075,1565.8828,408.60274,1.963202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,08:30:00,8.354,1387.902143,408.670871,1.965249,1381.043833,408.643233,1.964501,1383.0985,408.623783,1.963753,1397.445,408.58045,1.962962,1429.0972,408.56418,1.96261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,09:00:00,8.374,1455.984,408.126457,1.963129,1459.538833,408.002117,1.961303,1470.186667,407.954283,1.959965,1475.865333,407.906467,1.958867,1463.8428,407.63074,1.956692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,09:30:00,8.395,1429.724857,408.226386,1.964057,1449.078,408.176967,1.962371,1449.488667,408.193417,1.960316,1458.119167,408.12765,1.958859,1483.7934,407.95266,1.957589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,10:00:00,8.416,1357.415429,408.507557,1.963552,1355.8625,408.57595,1.963425,1369.312,408.508717,1.961803,1384.8545,408.429517,1.96001,1397.2208,408.4987,1.959624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,10:30:00,8.437,1446.509375,408.367687,1.963428,1442.651667,408.2883,1.962498,1465.030833,408.2883,1.960705,1485.056167,408.197133,1.958934,1492.7602,408.16876,1.957956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,11:00:00,8.458,1417.246333,407.852411,1.958864,1430.089,407.91545,1.957807,1442.474125,407.778663,1.956277,1454.074625,407.650925,1.954115,1460.435667,407.694267,1.952904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,11:30:00,8.479,1439.652143,407.012686,1.951774,1433.4235,407.032233,1.951088,1445.079833,407.050883,1.94984,1457.596,407.030733,1.949302,1450.617,407.0542,1.948694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,12:00:00,8.499,1459.090429,406.971057,1.951325,1466.786833,406.950783,1.950505,1473.623833,406.962733,1.949512,1482.889167,406.915633,1.948682,1490.07,406.8874,1.948479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,12:30:00,8.52,1528.101286,406.749457,1.952343,1527.909167,406.77965,1.950229,1549.466167,406.7012,1.948682,1568.707333,406.635433,1.9473,1562.6546,406.63006,1.94682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,13:00:00,8.541,1663.497,406.798757,1.953125,1660.876333,406.7378,1.951096,1683.180833,406.7057,1.949459,1700.852667,406.721383,1.948563,1710.5588,406.6489,1.947735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,13:30:00,8.562,1667.948286,407.131157,1.956615,1697.415333,407.103217,1.955078,1715.161667,407.069583,1.952381,1733.954167,406.976917,1.949907,1760.9512,406.92148,1.948748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,14:00:00,8.583,1555.449429,407.376486,1.956103,1576.142,407.30795,1.954047,1587.761333,407.2452,1.952142,1600.164833,407.197367,1.950087,1614.2578,407.22368,1.949456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,14:30:00,8.604,1562.911,407.2202,1.951255,1568.483,407.220517,1.950886,1575.955333,407.198117,1.950005,1586.416167,407.148033,1.94928,1587.492,407.17074,1.948954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,15:00:00,8.624,1614.693143,407.124114,1.952126,1620.0035,407.127867,1.951185,1627.849333,407.117417,1.949915,1637.115,407.060617,1.948697,1639.4536,407.0694,1.948335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,15:30:00,8.645,1622.827,407.1382,1.952356,1627.289,407.124133,1.951043,1637.002667,407.105433,1.950101,1642.532167,407.138317,1.949175,1647.12,407.05328,1.948909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,16:00:00,8.666,1616.23,407.393114,1.953009,1618.0235,407.385667,1.952089,1618.359667,407.36475,1.95117,1629.269167,407.313917,1.950251,1634.0292,407.3178,1.949841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,16:30:00,8.687,1659.141857,407.357257,1.951978,1659.494167,407.340067,1.951402,1655.7205,407.322883,1.950991,1655.122667,407.316933,1.950214,1651.6932,407.33394,1.949483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,17:00:00,8.708,1694.335714,407.4303,1.955597,1688.261833,407.461133,1.955116,1697.415167,407.418567,1.953808,1706.904833,407.334867,1.952015,1712.8902,407.34562,1.951232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,17:30:00,8.729,1699.779714,407.382886,1.952574,1707.764333,407.3797,1.951857,1709.295833,407.36025,1.951036,1714.676,407.308717,1.949982,1712.7556,407.32498,1.949492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,18:00:00,8.749,1736.190429,407.414914,1.953419,1737.802333,407.409583,1.952358,1749.795333,407.35575,1.951237,1758.3135,407.328117,1.950132,1757.3198,407.27566,1.949581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,18:30:00,8.77,1810.933571,407.5174,1.955527,1810.768167,407.525417,1.954548,1825.152167,407.486533,1.952904,1840.806333,407.423033,1.951492,1845.8198,407.3958,1.950792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,19:00:00,8.791,1887.053571,407.411714,1.953432,1896.623333,407.375967,1.952739,1904.917333,407.374467,1.951776,1915.079667,407.272833,1.950527,1917.777,407.29806,1.949859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,19:30:00,8.812,1905.499286,407.242614,1.951965,1909.9985,407.20035,1.951492,1915.714667,407.1899,1.950558,1920.608833,407.15625,1.949519,1919.1222,407.1322,1.949375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,20:00:00,8.833,1892.241429,407.4245,1.955059,1892.999167,407.463367,1.954473,1903.348167,407.423767,1.953367,1911.455667,407.40435,1.952007,1913.6524,407.36176,1.951528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,20:30:00,8.854,1949.179286,407.231729,1.951069,1952.2165,407.206333,1.95058,1953.523833,407.217533,1.949609,1961.444167,407.185417,1.949056,1956.378,407.19138,1.948802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,21:00:00,8.874,1988.216143,407.229786,1.953419,1990.623333,407.241433,1.952291,1992.977,407.23845,1.951066,1999.776667,407.157,1.949646,1999.1936,407.17522,1.948793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,21:30:00,8.895,1999.936857,407.383529,1.953394,2001.4955,407.3416,1.95268,2005.305833,407.3371,1.951663,2011.283833,407.289283,1.950879,2007.9362,407.2712,1.95072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,22:00:00,8.916,2049.221143,407.242629,1.952055,2048.1965,407.20635,1.951365,2048.831333,407.225033,1.950386,2050.176333,407.18165,1.949474,2049.5412,407.16628,1.948883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,22:30:00,8.937,2102.123857,407.270157,1.956077,2111.597833,407.202583,1.953621,2103.602167,407.248933,1.951813,2104.163,407.225,1.95046,2111.321,407.1062,1.948784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,23:00:00,8.958,2116.022,407.575657,1.954841,2111.410833,407.597083,1.954196,2109.430667,407.574717,1.952523,2114.4745,407.47905,1.951305,2107.8242,407.50878,1.950962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2016,23:30:00,8.979,2190.989571,407.249043,1.954783,2187.328167,407.24295,1.953711,2183.7415,407.222017,1.951865,2185.871,407.16,1.950423,2183.7264,407.15372,1.949752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,00:00:00,9,2258.623143,407.413614,1.958172,2271.688833,407.394633,1.956095,2279.758667,407.314667,1.953823,2283.3006,407.24876,1.951994,2278.5932,407.2371,1.951312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,00:30:00,9.02,2268.070143,407.333586,1.95438,2265.897833,407.3341,1.95327,2271.950333,407.2519,1.951327,2274.677667,407.212317,1.950535,2253.0832,407.28912,1.950407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,01:00:00,9.041,2360.714571,407.3579,1.954329,2348.652167,407.321383,1.953165,2345.2525,407.337833,1.952411,2349.175,407.314667,1.951394,2340.7318,407.31512,1.950747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,01:30:00,9.062,2458.002,407.149757,1.954098,2463.4995,407.14805,1.95256,2462.6025,407.08005,1.950931,2469.776,407.06435,1.949833,2465.7712,406.9932,1.949366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,02:00:00,9.083,2421.078857,406.948014,1.95283,2420.310333,406.9007,1.951835,2415.341167,406.8985,1.950647,2409.7,406.879017,1.949489,2406.457,406.87482,1.949106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,02:30:00,9.104,2401.928571,406.960186,1.954053,2394.3445,406.967217,1.952881,2390.122667,406.92685,1.95126,2397.482833,406.885017,1.949855,2405.4704,406.90264,1.949196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,03:00:00,9.124,2384.636143,406.937086,1.954611,2396.399333,406.935833,1.952463,2397.520167,406.93135,1.950752,2398.4915,406.879783,1.94978,2403.722,406.8623,1.949465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,03:30:00,9.145,2374.420429,406.932643,1.953567,2371.2555,406.9164,1.951813,2368.2665,406.8723,1.950124,2368.528333,406.848417,1.949018,2362.8794,406.83988,1.948488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,04:00:00,9.166,2407.853,406.925586,1.954899,2417.508,406.935833,1.953479,2418.479667,406.8738,1.951275,2420.385,406.824483,1.950498,2426.9004,406.85064,1.950201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,04:30:00,9.187,2358.152714,406.774443,1.951844,2343.010667,406.723633,1.95064,2347.905,406.72885,1.949392,2349.548833,406.67505,1.948122,2328.8512,406.69102,1.948057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,05:00:00,9.208,2523.074,406.741757,1.953419,2510.275167,406.757267,1.952,2538.258667,406.655617,1.950117,2560.488167,406.651883,1.948869,2549.2948,406.66502,1.948685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,05:30:00,9.229,2520.351857,406.819929,1.952587,2559.554167,406.765483,1.951536,2553.352167,406.7543,1.950625,2556.901333,406.7072,1.949362,2594.0382,406.68926,1.948631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,06:00:00,9.249,2231.403,407.033829,1.952382,2226.220833,407.085267,1.952186,2221.737333,407.03295,1.951447,2225.5855,407.004583,1.950386,2219.1444,407.01026,1.950164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,06:30:00,9.27,2222.724714,406.978714,1.952664,2221.2145,407.03,1.951828,2234.776167,406.967233,1.950535,2235.710333,406.9104,1.949579,2231.608,406.95914,1.94951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,07:00:00,9.291,2221.988286,406.910843,1.952324,2224.7635,406.934317,1.952067,2233.319167,406.90445,1.950797,2249.3845,406.89325,1.949504,2263.1256,406.89996,1.94942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,07:30:00,9.312,2353.349,406.477886,1.951453,2359.262667,406.442683,1.949967,2381.978,406.418017,1.947852,2406.225167,406.374683,1.94656,2403.5426,406.39338,1.945968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,08:00:00,9.333,2420.438429,406.307557,1.949954,2398.529,406.3186,1.948787,2417.3215,406.28575,1.947105,2436.786167,406.298467,1.946067,2401.9736,406.25706,1.94543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,08:30:00,9.354,2487.88,406.1423,1.949045,2471.419833,406.1184,1.947681,2470.934167,406.05635,1.946493,2469.253167,406.05485,1.945342,2457.1632,406.0643,1.945125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,09:00:00,9.374,2627.951286,405.997543,1.948219,2694.314833,405.9854,1.947255,2694.837833,405.9839,1.945835,2703.766833,405.948017,1.944707,2771.577,405.94412,1.944524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,09:30:00,9.395,2464.374714,405.957843,1.946848,2497.647167,405.944267,1.946164,2507.6225,405.949517,1.944991,2513.413167,405.889,1.944071,2552.0294,405.9531,1.943807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,10:00:00,9.416,2275.627857,405.894414,1.945843,2276.695333,405.948017,1.945088,2275.350167,405.8972,1.944244,2274.902,405.874017,1.943541,2268.416,405.88856,1.943215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,10:30:00,9.437,2253.371286,405.842557,1.945606,2240.6045,405.845633,1.944789,2240.9035,405.814267,1.943676,2246.9185,405.793333,1.942988,2233.267,405.81142,1.94283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,11:00:00,9.458,2311.462,405.833586,1.945651,2326.310333,405.819483,1.944782,2316.260333,405.8008,1.94393,2323.097333,405.754483,1.942884,2345.753,405.77288,1.942507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,11:30:00,9.479,2272.713714,405.722143,1.94549,2282.785167,405.65585,1.944438,2273.2205,405.67305,1.943474,2270.493333,405.649117,1.942757,2297.5574,405.6258,1.941799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,12:00:00,9.499,2178.628286,405.973186,1.945855,2177.464833,405.955483,1.945252,2172.8695,405.943533,1.94449,2172.981333,405.909167,1.943623,2170.3662,405.92622,1.943404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,12:30:00,9.52,2187.594857,405.856657,1.944978,2173.990167,405.854617,1.944281,2173.467167,405.82545,1.943429,2176.456,405.809033,1.942562,2166.0176,405.82486,1.942274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,13:00:00,9.541,2224.23,405.846386,1.94492,2237.914667,405.73955,1.943735,2236.495,405.78515,1.943399,2238.400333,405.788117,1.942652,2243.0406,405.6841,1.941933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,13:30:00,9.562,2148.750429,405.973186,1.944991,2149.406667,406.004067,1.944662,2149.93,405.962217,1.944042,2155.1605,405.912167,1.94319,2154.4056,405.9002,1.942767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,14:00:00,9.583,2219.586429,405.790043,1.945138,2212.098333,405.790367,1.944415,2226.370333,405.733567,1.943369,2235.262167,405.733567,1.942592,2226.4076,405.69304,1.942193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,14:30:00,9.604,2198.162714,406.0174,1.947425,2207.876667,405.971933,1.946672,2213.816833,405.992867,1.945357,2225.697667,405.917383,1.944206,2245.2374,405.92532,1.943709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,15:00:00,9.624,2146.765,405.875829,1.946118,2157.775667,405.897933,1.945163,2158.858833,405.866567,1.943975,2167.489667,405.842667,1.943287,2189.8686,405.74508,1.942265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,15:30:00,9.645,2168.764857,406.0789,1.948622,2176.157167,406.031683,1.946538,2198.237333,405.9622,1.944505,2211.0895,405.913633,1.943362,2219.7722,405.89662,1.943009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,16:00:00,9.666,2202.101857,405.950157,1.946938,2207.689667,405.95175,1.946396,2202.571333,405.979383,1.945409,2207.8015,405.942017,1.944161,2219.055,405.90556,1.943924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,16:30:00,9.687,2097.736857,406.180057,1.94745,2101.435333,406.169933,1.947128,2108.608833,406.131817,1.946074,2113.1295,406.112417,1.945305,2106.3896,406.1656,1.945466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,17:00:00,9.708,2092.677143,406.111557,1.946297,2096.279667,406.057117,1.945626,2107.712,406.03395,1.944468,2117.6875,405.979383,1.943922,2116.2078,405.9979,1.943807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,17:30:00,9.729,2096.327857,406.135871,1.946547,2101.958667,406.144533,1.945865,2106.9275,406.157967,1.945111,2115.968833,406.107917,1.944057,2119.436,406.0858,1.943395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,18:00:00,9.749,2085.599714,406.378629,1.947508,2090.862333,406.353733,1.946567,2094.0755,406.352267,1.945828,2105.246167,406.302183,1.944782,2112.218,406.30098,1.944318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,18:30:00,9.77,2067.474429,406.335714,1.94697,2077.599167,406.3291,1.946142,2085.183667,406.262567,1.945252,2090.937167,406.252883,1.944214,2102.1752,406.23644,1.943978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,19:00:00,9.791,2037.820571,406.497743,1.950255,2048.868667,406.430717,1.949967,2065.121,406.392633,1.948473,2093.178833,406.296217,1.946007,2117.2392,406.18176,1.943574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,19:30:00,9.812,1994.716857,406.8263,1.956051,2032.766333,406.720617,1.952277,2048.346,406.64815,1.948944,2073.452167,406.548767,1.94709,2124.5022,406.37898,1.945062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,20:00:00,9.833,1943.287,406.731514,1.949487,1945.9395,406.726617,1.948465,1963.798167,406.698233,1.947016,1973.698833,406.643667,1.945895,1981.8882,406.6193,1.945179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,20:30:00,9.854,1921.927429,406.731529,1.954252,1924.569333,406.725867,1.953352,1949.040667,406.688483,1.951237,1978.368833,406.596583,1.948802,1986.0578,406.56372,1.947125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,21:00:00,9.874,1938.707571,406.708457,1.94973,1957.783,406.6549,1.948787,1967.160667,406.641417,1.947315,1980.535833,406.582417,1.946134,1992.738,406.57896,1.94561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,21:30:00,9.895,1956.896857,406.4273,1.947828,1957.671167,406.4449,1.947315,1974.333833,406.370217,1.946045,1986.6255,406.33805,1.945215,1985.3852,406.4095,1.944543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,22:00:00,9.916,1984.629429,406.349143,1.949058,2001.719167,406.336567,1.948622,2005.7545,406.3261,1.947531,2023.687333,406.288733,1.946119,2035.912,406.23194,1.945475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,22:30:00,9.937,1972.812857,406.659129,1.952478,1978.3315,406.640683,1.951193,2001.233667,406.5914,1.9491,2033.2145,406.458367,1.94721,2059.8528,406.39066,1.945959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,23:00:00,9.958,2004.836429,406.534229,1.948155,2012.3675,406.497217,1.94736,2017.635,406.4733,1.9465,2020.736,406.458367,1.945693,2028.3354,406.4086,1.945215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2016,23:30:00,9.979,2021.168286,406.2198,1.947041,2023.1645,406.214767,1.946396,2029.777333,406.171417,1.945551,2036.128667,406.145267,1.944953,2036.0912,406.188,1.944336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,00:00:00,10,1969.418286,406.3626,1.951607,1969.551667,406.3941,1.950849,1980.946667,406.334317,1.948988,2001.032,406.29742,1.947439,2009.864,406.20776,1.946067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,00:30:00,10.02,1944.760143,406.644414,1.951268,1954.9435,406.647383,1.950318,1965.703667,406.610033,1.949541,1978.555667,406.572683,1.94777,1990.6308,406.5099,1.946434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,01:00:00,10.041,1938.579714,406.667471,1.949647,1945.080167,406.665317,1.948025,1957.147833,406.6332,1.946403,1966.488,406.622,1.945245,1965.569,406.59152,1.944695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,01:30:00,10.062,1955.263714,406.4337,1.949058,1964.919167,406.40755,1.947569,1973.287833,406.373917,1.945417,1985.728833,406.359717,1.944244,1987.2682,406.37362,1.943762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,02:00:00,10.083,1971.948286,406.3498,1.947271,1980.4985,406.348517,1.946672,1999.440333,406.296967,1.945447,2003.699167,406.2484,1.944662,2006.143,406.28754,1.944471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,02:30:00,10.104,2015.115857,406.122429,1.951082,2018.756167,406.143783,1.948331,2030.001667,406.050383,1.946037,2047.4865,406.013767,1.944333,2050.3932,405.97912,1.944022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,03:00:00,10.124,2041.567286,406.258857,1.951536,2062.169333,406.200567,1.950005,2070.7995,406.143067,1.947823,2090.5635,406.08925,1.946141,2124.6816,405.97912,1.944883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,03:30:00,10.145,1973.325143,406.272957,1.946675,1977.248,406.29995,1.946029,1979.004167,406.27155,1.944983,1985.392667,406.212533,1.943967,1984.6678,406.20954,1.943448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,04:00:00,10.166,2047.907857,406.144843,1.947489,2036.838833,406.166217,1.946769,2034.933167,406.138533,1.945155,2041.396333,406.066083,1.944154,2029.3216,406.12256,1.943664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,04:30:00,10.187,2195.344429,405.950814,1.948385,2184.824833,405.91065,1.946791,2174.849667,405.943533,1.944871,2170.5155,405.903183,1.943623,2161.893,405.8464,1.943072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,05:00:00,10.208,2210.267571,406.285114,1.949705,2193.679333,406.267067,1.948518,2178.324,406.255117,1.946979,2169.096,406.237183,1.945454,2161.1754,406.17276,1.944256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,05:30:00,10.229,2304.673143,406.1538,1.948846,2282.859667,406.190867,1.947763,2276.695167,406.129583,1.94582,2276.919167,406.037683,1.944445,2259.0458,406.02214,1.943996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,06:00:00,10.249,2441.830286,406.151271,1.949442,2426.026333,406.162467,1.94919,2418.068667,406.1804,1.946851,2418.106,406.132567,1.944886,2412.868,406.07592,1.94448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,06:30:00,10.27,2448.427143,406.107071,1.946329,2460.547833,406.120617,1.945215,2452.59,406.052617,1.944266,2447.620833,406.032467,1.94316,2463.1258,406.0311,1.942767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,07:00:00,10.291,2391.105,406.020614,1.949269,2381.529667,406.021267,1.947711,2376.037667,406.01005,1.945835,2370.471,405.941283,1.944221,2366.8694,405.93338,1.943547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,07:30:00,10.312,2498.511714,405.942471,1.948866,2474.894667,405.9144,1.946941,2479.938167,405.889717,1.945103,2483.936,405.849383,1.943601,2466.7126,405.85626,1.943296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,08:00:00,10.333,2511.385571,406.182643,1.947393,2522.791167,406.1774,1.946411,2514.2355,406.16395,1.944886,2507.659833,406.14155,1.943765,2519.7948,406.11536,1.94352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,08:30:00,10.354,2376.245857,405.978343,1.947111,2363.671,405.959967,1.945686,2355.3025,405.95025,1.943952,2354.256167,405.897217,1.942585,2343.4666,405.86702,1.942399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,09:00:00,10.374,2338.970571,406.097457,1.948302,2341.030667,406.092983,1.946642,2336.883333,406.075783,1.945043,2333.409,406.0205,1.943735,2333.7374,406.0553,1.943825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,09:30:00,10.395,2293.176857,405.926457,1.946951,2284.391333,405.896467,1.945312,2276.246833,405.86285,1.943713,2275.237833,405.859867,1.942869,2274.6928,405.8697,1.942579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,10:00:00,10.416,2280.655429,405.909829,1.94697,2272.809667,405.945783,1.945178,2258.164333,405.880783,1.943586,2253.755833,405.862067,1.942308,2246.2684,405.82488,1.942157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,10:30:00,10.437,2305.601857,405.837414,1.945952,2285.325667,405.870317,1.944602,2273.258,405.826967,1.94313,2267.579,405.81205,1.942002,2255.3696,405.80606,1.941709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,11:00:00,10.458,2358.088429,405.768886,1.946182,2336.285833,405.7388,1.944572,2321.341167,405.719367,1.943287,2315.475667,405.746267,1.942383,2293.8812,405.7433,1.941503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,11:30:00,10.479,2424.153143,406.212729,1.949474,2397.706833,406.166217,1.948338,2385.714167,406.1677,1.946478,2379.437333,406.157217,1.944894,2363.8654,406.15842,1.94396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,12:00:00,10.499,2463.35,406.184557,1.95046,2459.5765,406.117633,1.947614,2457.148167,406.0728,1.945133,2462.415833,406.025717,1.943638,2463.395,405.9872,1.94257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,12:30:00,10.52,2403.241571,406.518871,1.953753,2408.504167,406.450133,1.951551,2416.835667,406.406817,1.948675,2434.694167,406.301467,1.945349,2443.0852,406.23286,1.943798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,13:00:00,10.541,2431.198143,406.819914,1.9591,2430.4725,406.74605,1.955325,2443.063,406.66235,1.951663,2446.649833,406.524117,1.946896,2452.5452,406.4086,1.943852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,13:30:00,10.562,2477.440286,407.802386,1.996536,2471.419833,407.63,1.992932,2460.323667,407.488767,1.980528,2460.249,407.305717,1.966197,2460.5704,407.09902,1.955132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,14:00:00,10.583,2502.643,408.882871,1.977603,2484.085333,408.99815,1.977585,2482.926833,408.660417,1.969245,2488.680833,408.399617,1.96131,2490.7428,408.23778,1.957822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,14:30:00,10.604,2553.880429,409.441357,2.01584,2540.799,409.116183,2.004454,2544.609667,408.7979,1.990728,2554.547667,408.362267,1.978205,2554.9886,408.0952,1.971864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,15:00:00,10.624,2567.714714,410.860629,2.089046,2557.499333,410.85425,2.088681,2556.528,410.253483,2.055287,2567.399833,409.631033,2.027244,2572.2048,409.22768,2.014231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,15:30:00,10.645,2541.019286,410.934871,2.007217,2533.364167,410.9849,2.004806,2546.142833,410.434433,1.990909,2562.7095,409.7637,1.974812,2583.2192,409.26224,1.966735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,16:00:00,10.666,2484.022,411.424443,2.019467,2478.789167,411.339483,2.010794,2499.790667,410.934717,1.995068,2520.2385,410.377517,1.983589,2548.5642,409.83676,1.967302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,16:30:00,10.687,2372.492714,412.535214,2.035497,2373.913667,412.47975,2.032914,2408.044667,411.749083,2.008272,2445.8,410.906133,1.984475,2468.1118,410.44294,1.975575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,17:00:00,10.708,2446.477,412.260429,2.045282,2432.162333,412.13575,2.041454,2439.385833,411.592533,2.0232,2444.334833,411.241983,2.010194,2443.9788,411.01494,1.999977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,17:30:00,10.729,2456.252571,412.888657,2.037501,2438.833,412.982933,2.038651,2442.600833,412.538467,2.018523,2454.916833,412.022167,2.004726,2453.0148,411.25812,1.984176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,18:00:00,10.749,2545.988143,413.164914,2.045134,2530.7735,413.1005,2.034591,2524.481333,412.660633,2.02598,2532.704833,411.9245,2.012045,2537.8904,411.01964,1.987544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,18:30:00,10.77,2687.641143,411.791729,2.051129,2663.736833,411.620783,2.03788,2695.515667,410.867767,2.013531,2716.980167,410.228683,2.002265,2711.1654,409.95184,1.991781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,19:00:00,10.791,2950.817286,407.379657,1.967722,2943.235667,407.44645,1.969408,2954.999667,407.16325,1.961206,2975.727333,406.99365,1.955513,2969.4156,407.01098,1.955051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,19:30:00,10.812,3073.646143,406.501229,1.948069,3080.934167,406.464317,1.948415,3088.404,406.435933,1.946279,3100.878167,406.356,1.943829,3100.8182,406.31314,1.942463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,20:00:00,10.833,2962.471714,406.596357,1.952469,2981.042667,406.600917,1.952584,2979.219333,406.535467,1.949175,2979.141,406.479533,1.947108,3001.2072,406.49394,1.945233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,20:30:00,10.854,2879.147,406.6792,1.963202,2873.546833,406.597517,1.962045,2886.960167,406.496883,1.962458,2897.885833,406.458283,1.95541,2896.7848,406.4355,1.951054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,21:00:00,10.874,2937.911143,406.976186,1.955253,2952.571333,406.8908,1.953133,2974.3295,406.867567,1.949839,2991.1495,406.809617,1.947796,3001.4176,406.80548,1.944741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,21:30:00,10.895,2884.583857,407.216457,1.956145,2898.8985,407.130267,1.954627,2916.6455,407.0937,1.952752,2930.992,407.06985,1.950466,2951.9364,407.05996,1.946845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,22:00:00,10.916,2734.524714,407.403229,1.952701,2762.534667,407.3347,1.952007,2792.498,407.29435,1.94889,2828.028167,407.263733,1.946484,2852.5894,407.21546,1.944954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,22:30:00,10.937,2687.161714,407.424386,1.953739,2698.759833,407.4236,1.954443,2727.490167,407.38105,1.95297,2753.6055,407.293617,1.950004,2769.7824,407.30778,1.948442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,23:00:00,10.958,2593.557,407.344314,1.953694,2599.155667,407.370583,1.954114,2631.510167,407.200183,1.951102,2655.458667,407.183783,1.949787,2653.934,407.24412,1.94855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2016,23:30:00,10.979,2479.552857,406.959386,1.952586,2515.504667,406.930433,1.951655,2498.580167,406.999933,1.951297,2482.589833,406.936433,1.949212,2579.9594,406.68104,1.94499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,00:00:00,11,2021.455714,408.500371,1.97009,2078.719333,408.268733,1.963088,2118.9945,408.14095,1.960263,2157.633,407.86102,1.953912,2130.24,407.7965,1.951598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,00:30:00,11.02,1690.043857,409.863929,1.9912,1730.329333,410.007467,1.991273,1738.885167,409.71235,1.97736,1759.769833,409.499383,1.967444,1755.0326,409.19166,1.957965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,01:00:00,11.041,1811.957429,408.370986,1.96389,1838.751,408.300867,1.96128,1844.504167,408.173083,1.959598,1846.521833,408.039333,1.957813,1875.9024,407.89154,1.954791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,01:30:00,11.062,2365.068714,407.784943,1.956877,2398.191833,407.773333,1.957999,2420.720333,407.740433,1.956505,2259.545833,407.73225,1.953875,2465.0082,407.6808,1.951832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,02:00:00,11.083,2530.566429,407.519786,1.951536,2567.511,407.442283,1.950841,2576.814167,407.46025,1.94978,2572.853667,407.4662,1.948532,2610.805,407.39926,1.947456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,02:30:00,11.104,2489.576429,407.609471,1.951062,2501.0835,407.5783,1.951469,2527.983167,407.579783,1.950116,2563.513667,407.573817,1.948816,2562.5644,407.54004,1.948272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,03:00:00,11.124,2488.775857,407.638286,1.950088,2411.5295,407.653017,1.949757,2511.507333,407.5768,1.949032,2571.396667,407.532683,1.947859,2580.2738,407.50866,1.947053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,03:30:00,11.145,2361.258143,408.105171,1.951824,2338.078333,408.086417,1.951775,2359.672833,408.078183,1.951058,2489.128167,407.980317,1.949877,2450.0336,408.0314,1.949375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,04:00:00,11.166,2287.507714,408.160929,1.951651,2291.302667,408.160367,1.951596,2303.407333,408.1432,1.95096,2398.416,408.078183,1.949862,2376.2386,408.08878,1.949581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,04:30:00,11.187,2229.801143,408.266586,1.952381,2234.215,408.264983,1.952679,2248.076,408.2366,1.952163,2301.614,408.203683,1.951222,2296.4806,408.19458,1.950872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,05:00:00,11.208,2172.959429,408.153857,1.952087,2176.343167,408.161883,1.952261,2181.8725,408.140217,1.951506,2194.089833,408.06395,1.950744,2220.9818,408.11926,1.950469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,05:30:00,11.229,2127.133714,407.669029,1.949525,2137.263833,407.647783,1.949369,2144.6985,407.6239,1.948764,2153.627667,407.572333,1.948084,2165.3892,407.59924,1.947841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,06:00:00,11.249,2076.248143,407.768971,1.950485,2083.763,407.79275,1.950714,2091.197667,407.778567,1.949937,2099.080833,407.74865,1.949212,2107.5094,407.7624,1.94898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,06:30:00,11.27,2009.030714,407.597957,1.949794,2017.8585,407.591,1.949653,2023.462667,407.59025,1.949272,2033.064333,407.523783,1.948472,2034.97,407.57232,1.948039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,07:00:00,11.291,1963.237143,407.447443,1.950011,1964.133667,407.454267,1.94975,1972.0915,407.4326,1.949182,1980.759167,407.395983,1.948412,1980.4978,407.45934,1.948218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,07:30:00,11.312,1932.462429,407.1765,1.94875,1945.079667,407.152367,1.948681,1951.804667,407.14115,1.948031,1960.1735,407.12175,1.947202,1962.6542,407.13386,1.947052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,08:00:00,11.333,1884.683286,407.126557,1.949595,1886.3485,407.207683,1.949847,1889.673667,407.15015,1.949287,1896.996167,407.095583,1.948375,1899.2154,407.12758,1.947976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,08:30:00,11.354,1871.905714,406.929914,1.949128,1878.54,406.901283,1.949062,1882.761667,406.928217,1.948509,1891.130667,406.851983,1.947269,1893.2974,406.87292,1.947034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,09:00:00,11.374,1855.413429,407.017657,1.949006,1860.046333,407.035817,1.948958,1867.556,407.061967,1.94842,1874.094167,407.044017,1.947531,1875.0506,406.97874,1.94716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,09:30:00,11.395,1878.758714,407.4897,1.951075,1877.120333,407.462483,1.95111,1884.592333,407.468467,1.95043,1893.521833,407.4326,1.949459,1893.1182,407.4423,1.949007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,10:00:00,11.416,1895.827429,407.585757,1.950914,1892.625,407.574533,1.951028,1897.071,407.572333,1.950691,1899.536667,407.524517,1.949578,1906.2992,407.51134,1.949025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,10:30:00,11.437,1934.416143,407.517614,1.950704,1932.5575,407.527267,1.951111,1938.4565,407.51145,1.950345,1943.295667,407.443883,1.949722,1939.7918,407.47102,1.949144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,11:00:00,11.458,1936.406857,407.529743,1.950831,1939.553667,407.503933,1.95071,1942.1965,407.539967,1.950431,1945.249167,407.502483,1.949837,1951.8536,407.45506,1.949253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,11:30:00,11.479,1963.895714,407.795571,1.952328,1954.795333,407.808717,1.952524,1956.017833,407.796,1.952005,1962.5055,407.79585,1.951529,1955.6272,407.81138,1.951278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,12:00:00,11.499,1997.374143,407.914271,1.952998,1989.978667,407.927867,1.95331,1983.9025,407.89345,1.952883,1984.275333,407.8963,1.95212,1978.324,407.89734,1.951744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,12:30:00,11.52,2044.756571,407.7408,1.952455,2039.610667,407.683067,1.952407,2036.8005,407.701617,1.951847,2035.1465,407.688383,1.951314,2032.4634,407.72118,1.951366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,13:00:00,11.541,2058.448286,407.586186,1.952809,2048.910667,407.558433,1.952475,2040.4665,407.577017,1.952108,2038.635333,407.581383,1.951614,2029.9082,407.55168,1.951146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,13:30:00,11.562,2043.810714,407.711043,1.954725,2038.549,407.736633,1.95444,2034.340833,407.721517,1.953907,2028.716667,407.73095,1.953386,2028.6592,407.7619,1.953192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,14:00:00,11.583,2031.676429,407.643757,1.954237,2024.215,407.6361,1.954709,2019.208167,407.588167,1.954036,2015.845,407.582117,1.953228,2012.154,407.5678,1.95275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,14:30:00,11.604,2042.019429,406.464457,1.950622,2036.09,406.5066,1.950562,2030.817167,406.460083,1.949855,2030.418,406.373517,1.949172,2027.9412,406.44726,1.94906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,15:00:00,11.624,2036.222714,405.551757,1.946243,2030.415667,405.60045,1.946272,2022.6445,405.590683,1.945576,2017.787,405.5435,1.944873,2011.7944,405.60388,1.944626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,15:30:00,11.645,1975.438571,405.410214,1.945093,1971.4945,405.437633,1.945095,1956.774167,405.41075,1.944692,1951.3945,405.393567,1.943833,1942.3006,405.40882,1.943458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,16:00:00,11.666,1924.936571,405.237457,1.944523,1913.167167,405.24315,1.944663,1902.194,405.289533,1.944069,1896.7435,405.250767,1.943333,1887.5158,405.2528,1.943218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,16:30:00,11.687,1919.783143,405.048657,1.943384,1904.358167,405.044167,1.943326,1894.719,405.084467,1.943049,1890.833667,405.02615,1.942362,1875.4558,405.04498,1.942024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,17:00:00,11.708,1935.441286,405.044514,1.943082,1925.914333,405.0476,1.943115,1915.752167,405.0349,1.942689,1911.081833,404.9729,1.941987,1903.5202,405.00534,1.941727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,17:30:00,11.729,1920.998571,404.995857,1.943024,1910.073167,405.00725,1.943033,1897.856,405.01025,1.942406,1892.7005,404.970633,1.941875,1884.242,404.99188,1.941736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,18:00:00,11.749,1898.196571,404.953771,1.942909,1885.071333,404.987533,1.942959,1870.533333,405.01945,1.942671,1865.546167,404.9631,1.941981,1858.2834,405.04462,1.9418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,18:30:00,11.77,1877.219571,404.903557,1.942229,1861.180167,404.928433,1.942002,1852.769167,404.887867,1.941534,1845.515,404.884983,1.940959,1836.8028,404.89922,1.940935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,19:00:00,11.791,1888.947143,404.830857,1.941364,1872.829,404.8102,1.941431,1857.958667,404.819017,1.941034,1852.802333,404.820433,1.94072,1846.7648,404.81326,1.940403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,19:30:00,11.812,1876.421857,404.903614,1.941468,1863.409667,404.910883,1.941621,1848.128833,404.868283,1.941195,1839.984167,404.9019,1.940635,1832.9532,404.88608,1.940516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,20:00:00,11.833,1858.776857,404.9728,1.941564,1845.065167,404.975133,1.941793,1830.494667,404.9729,1.941277,1825.862,404.95795,1.940769,1819.01,404.98288,1.940588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,20:30:00,11.854,1847.888714,404.997129,1.941398,1839.984333,404.9744,1.941412,1830.083667,405.047617,1.94106,1821.490833,404.9886,1.940545,1812.016,405.00262,1.940328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,21:00:00,11.874,1815.665429,405.219014,1.942942,1807.750833,405.179733,1.942948,1795.081167,405.22065,1.942585,1785.9965,405.16555,1.941831,1784.9758,405.19254,1.941751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,21:30:00,11.895,1811.600286,405.350771,1.943418,1799.743167,405.3758,1.94354,1783.238667,405.3607,1.943058,1775.985833,405.318567,1.942417,1771.0772,405.36926,1.942325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,22:00:00,11.916,1821.504,405.352229,1.943856,1806.114167,405.382467,1.943945,1795.585333,405.401433,1.943579,1791.2645,405.327467,1.943019,1780.2742,405.41396,1.942874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,22:30:00,11.937,1830.610714,405.495,1.944484,1819.131833,405.502933,1.944217,1812.384333,405.499867,1.94416,1810.234667,405.5083,1.943454,1798.2732,405.46722,1.943257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,23:00:00,11.958,1846.806571,405.734286,1.945411,1834.851833,405.715017,1.945411,1825.098,405.782133,1.945296,1818.3255,405.70955,1.944541,1812.8574,405.72012,1.944507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2016,23:30:00,11.979,1861.400714,405.8025,1.94594,1852.176333,405.809183,1.945722,1842.4985,405.852083,1.94554,1839.6225,405.800383,1.94502,1833.7074,405.849,1.944949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,00:00:00,12,1852.655429,405.985143,1.946958,1840.473,405.956117,1.947023,1833.855667,405.962117,1.946627,1828.218,405.94148,1.946047,1818.4828,405.94956,1.945966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,00:30:00,12.02,1845.830429,406.264129,1.948381,1836.3985,406.231417,1.94828,1825.9305,406.28525,1.948041,1818.640333,406.2217,1.94757,1814.0866,406.21258,1.947277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,01:00:00,12.041,1854.066143,406.573657,1.950009,1840.398833,406.579867,1.950067,1832.622833,406.570133,1.949686,1824.809,406.543233,1.949275,1811.7536,406.58492,1.949385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,01:30:00,12.062,1863.038857,406.797329,1.951458,1849.147167,406.8154,1.951353,1838.492333,406.768283,1.950935,1832.061833,406.80865,1.950695,1824.8536,406.79132,1.95048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,02:00:00,12.083,1855.348,407.045371,1.952945,1841.782333,407.116717,1.953223,1833.407833,407.05915,1.952654,1826.640833,407.02025,1.952273,1816.2852,407.08292,1.952274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,02:30:00,12.104,1859.449714,406.955,1.952297,1851.053833,407.009783,1.9524,1836.735167,407.013533,1.952445,1829.482167,407.0068,1.951891,1824.7192,406.99138,1.95161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,03:00:00,12.124,1863.647571,407.094714,1.952893,1847.315333,407.083067,1.953088,1838.641833,407.079317,1.952706,1834.791167,407.102517,1.952056,1829.8786,407.0892,1.952077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,03:30:00,12.145,1857.975857,407.195971,1.953573,1848.436833,407.207183,1.953978,1835.651,407.246833,1.953686,1827.949333,407.2184,1.95314,1821.3544,407.26504,1.953414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,04:00:00,12.166,1832.243286,406.862057,1.952304,1818.677833,406.888667,1.952549,1808.060167,406.921567,1.952108,1805.331,406.84155,1.951495,1793.5842,406.87206,1.951449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,04:30:00,12.187,1849.259429,406.546743,1.950817,1834.8285,406.561933,1.95086,1829.931,406.544717,1.950665,1825.481833,406.480433,1.950179,1813.1446,406.48892,1.949825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,05:00:00,12.208,1873.966,406.451229,1.950426,1866.494333,406.422067,1.950418,1855.278667,406.47145,1.949843,1849.969667,406.4176,1.949304,1843.6066,406.47816,1.949349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,05:30:00,12.229,1853.137143,406.314086,1.950067,1845.7825,406.321167,1.950149,1835.688333,406.328633,1.949761,1833.931333,406.294983,1.949035,1825.5268,406.31668,1.948981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,06:00:00,12.249,1849.612,406.182743,1.949433,1839.838333,406.203767,1.949357,1831.089833,406.249383,1.94917,1826.267167,406.2127,1.948512,1818.259,406.21796,1.948317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,06:30:00,12.27,1835.260286,406.098986,1.948092,1820.995,406.12785,1.948229,1809.093,406.166617,1.94784,1804.691667,406.1248,1.947253,1797.7134,406.12182,1.947065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,07:00:00,12.291,1830.700286,406.0204,1.947721,1824.160333,405.975233,1.947585,1808.876833,406.045733,1.9472,1805.1185,406.01895,1.946724,1798.366,405.99502,1.94622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,07:30:00,12.312,1828.043714,406.107129,1.948186,1813.517167,406.171233,1.948577,1804.2835,406.143967,1.947978,1797.836333,406.0987,1.947046,1787.3046,406.16562,1.947076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,08:00:00,12.333,1843.774571,405.723943,1.946375,1833.890833,405.70675,1.946174,1826.683167,405.678817,1.945828,1816.777667,405.6629,1.945439,1812.039,405.65248,1.945301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,08:30:00,12.354,1824.044571,405.371814,1.945108,1814.5015,405.405117,1.945189,1803.667833,405.3493,1.944675,1796.259667,405.328083,1.943979,1789.6662,405.3784,1.94376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,09:00:00,12.374,1785.143571,405.167857,1.944315,1775.160833,405.148733,1.944354,1764.567667,405.172167,1.94413,1759.011833,405.156533,1.943592,1744.1284,405.1546,1.943397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,09:30:00,12.395,1789.068,405.177986,1.944412,1778.766833,405.21665,1.944654,1765.2895,405.193883,1.944206,1765.181667,405.162767,1.943568,1756.9316,405.16302,1.943447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,10:00:00,12.416,1804.551286,405.154386,1.944347,1795.749333,405.1838,1.944417,1788.319,405.144567,1.944089,1784.664833,405.130067,1.943344,1777.3186,405.16412,1.943313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,10:30:00,12.437,1813.560857,404.919314,1.944199,1811.738833,404.914167,1.944085,1801.445,404.946433,1.943886,1798.4515,404.895767,1.943307,1794.9838,404.8862,1.94288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,11:00:00,12.458,1809.101,405.089043,1.944467,1798.9505,405.043467,1.944594,1789.648833,405.079533,1.94419,1786.579167,405.0808,1.943752,1779.883,405.06146,1.943565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,11:30:00,12.479,1810.572571,405.318743,1.945204,1797.945167,405.304667,1.945309,1789.836833,405.303333,1.945007,1785.994667,405.293267,1.944261,1779.3178,405.29262,1.944195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,12:00:00,12.499,1812.925286,405.307329,1.945778,1796.137333,405.296417,1.946169,1786.129,405.301083,1.945396,1780.0945,405.263133,1.944795,1773.2486,405.29144,1.944612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,12:30:00,12.52,1824.631286,405.185729,1.944784,1813.963333,405.2087,1.94508,1803.937667,405.189233,1.944684,1802.0855,405.16085,1.943872,1793.3878,405.18622,1.944065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,13:00:00,12.541,1831.956714,404.8434,1.943145,1824.532833,404.869917,1.943263,1813.073333,404.866867,1.942869,1808.838833,404.864533,1.942028,1800.7336,404.82776,1.941952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,13:30:00,12.562,1804.970571,404.847643,1.942899,1792.354333,404.858383,1.942999,1781.4035,404.85445,1.942479,1774.884833,404.848333,1.94194,1765.5232,404.84792,1.941488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,14:00:00,12.583,1805.857571,404.933957,1.942664,1796.044833,404.918883,1.942944,1782.918333,404.93,1.942346,1778.449667,404.891617,1.941882,1770.6718,404.90152,1.941433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,14:30:00,12.604,1815.384429,404.883414,1.942457,1806.0805,404.87885,1.942521,1795.161,404.88205,1.941894,1790.594333,404.876817,1.941663,1784.8242,404.85462,1.941338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,15:00:00,12.624,1817.790714,404.950843,1.942142,1808.0225,404.906917,1.942287,1798.710167,404.936467,1.941836,1794.5205,404.87665,1.941324,1787.1584,404.91018,1.941129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,15:30:00,12.645,1823.904429,404.868929,1.943193,1813.618667,404.900967,1.942989,1806.099667,404.888333,1.942646,1802.769667,404.859917,1.942074,1791.3322,404.8434,1.941867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,16:00:00,12.666,1807.452714,405.027329,1.943727,1797.973667,405.0242,1.943769,1784.258333,405.0329,1.943532,1781.580333,405.053483,1.94278,1773.4342,405.02596,1.942637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,16:30:00,12.687,1783.344857,405.058729,1.943886,1774.136667,405.060467,1.943955,1764.856333,405.066567,1.943656,1761.355,405.055933,1.943011,1754.0434,405.09986,1.942998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,17:00:00,12.708,1790.982857,405.141471,1.943408,1781.786,405.11585,1.943525,1769.063167,405.147417,1.943327,1764.8075,405.109117,1.942772,1761.331,405.10386,1.942483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,17:30:00,12.729,1796.486,405.167486,1.944032,1787.231,405.168983,1.944223,1774.991167,405.144483,1.943833,1770.626167,405.12555,1.943065,1767.4756,405.16724,1.942707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,18:00:00,12.749,1793.040429,405.181871,1.944038,1780.727667,405.203733,1.944215,1773.314,405.215017,1.94373,1765.711333,405.1668,1.943101,1760.9412,405.20562,1.942938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,18:30:00,12.77,1774.243571,405.283243,1.944738,1769.105167,405.301017,1.945148,1760.480667,405.305617,1.944629,1753.337167,405.273567,1.943962,1752.7172,405.25486,1.943853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,19:00:00,12.791,1747.005,405.410129,1.94524,1738.977,405.385467,1.945337,1727.811333,405.449117,1.945094,1723.3955,405.42325,1.944423,1718.375,405.42448,1.944175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,19:30:00,12.812,1722.371,405.385757,1.944992,1709.786833,405.395583,1.945026,1700.415167,405.404383,1.944572,1696.967,405.378717,1.943933,1690.4016,405.37174,1.943572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,20:00:00,12.833,1703.848286,405.475543,1.945374,1693.536,405.483017,1.945633,1684.1495,405.454733,1.945051,1684.861833,405.4515,1.944276,1677.6158,405.47662,1.943973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,20:30:00,12.854,1686.201286,405.525771,1.945614,1683.253833,405.533483,1.945663,1676.762167,405.499633,1.945379,1675.1285,405.4565,1.944504,1674.2072,405.47656,1.944412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,21:00:00,12.874,1666.983143,405.5321,1.945434,1663.7535,405.510783,1.945663,1659.942167,405.546933,1.945276,1660.010333,405.447467,1.944416,1655.7852,405.51582,1.944162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,21:30:00,12.895,1656.456857,405.436943,1.944678,1652.416,405.420033,1.944687,1647.133833,405.421783,1.94436,1646.785833,405.41295,1.943546,1643.6396,405.48282,1.94338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,22:00:00,12.916,1649.235714,405.575471,1.946457,1645.3715,405.5874,1.946461,1642.948333,405.59805,1.946103,1640.5205,405.55965,1.945171,1641.5158,405.5376,1.945002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,22:30:00,12.937,1633.195429,405.797429,1.947324,1626.646333,405.812983,1.947392,1628.069667,405.77475,1.946813,1627.958667,405.7997,1.946522,1626.276,405.79568,1.946014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,23:00:00,12.958,1593.122571,405.948714,1.947631,1593.2775,405.989833,1.94745,1591.258667,405.993617,1.947435,1589.912667,405.902383,1.946523,1588.4698,405.91642,1.946191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2016,23:30:00,12.979,1549.926,406.039786,1.947414,1550.022167,406.047483,1.94754,1548.526667,406.029533,1.946979,1553.1625,406.027283,1.946358,1551.8166,406.03044,1.946173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,00:00:00,13,1504.101429,405.8956,1.946183,1505.645,405.8957,1.94659,1506.355333,405.891217,1.946059,1509.9594,405.8725,1.945401,1504.3514,405.86354,1.944908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,00:30:00,13.02,1489.136286,405.8911,1.945632,1487.961333,405.903917,1.945745,1486.5405,405.905417,1.945274,1488.260667,405.8568,1.944609,1489.2774,405.86534,1.944342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,01:00:00,13.041,1484.393714,405.905843,1.945863,1482.129,405.917383,1.946082,1484.222667,405.927117,1.9457,1483.138667,405.894933,1.944646,1482.9966,405.86534,1.944701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,01:30:00,13.062,1471.287143,405.982757,1.945094,1468.782667,405.983183,1.945035,1466.950333,405.9757,1.944825,1467.062833,405.962267,1.944123,1468.0124,405.92008,1.943993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,02:00:00,13.083,1460.488143,406.116057,1.94528,1461.006167,406.11475,1.945311,1458.276833,406.093833,1.94505,1459.7725,406.0729,1.944504,1454.7328,406.0753,1.944136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,02:30:00,13.104,1453.149714,405.946229,1.944466,1451.472833,406.0071,1.944541,1447.547,405.980967,1.944078,1449.192,405.9525,1.943397,1447.2854,405.9443,1.943266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,03:00:00,13.124,1454.463571,405.821243,1.943863,1449.94,405.808967,1.943958,1448.406833,405.797,1.943517,1452.519667,405.7813,1.942694,1446.433,405.78456,1.942593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,03:30:00,13.145,1469.588857,405.650114,1.943818,1468.446,405.676617,1.943936,1466.6515,405.6624,1.943427,1471.736,405.636983,1.943016,1467.429,405.65716,1.942521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,04:00:00,13.166,1464.814286,405.744343,1.943485,1466.576667,405.719967,1.943465,1462.800667,405.719217,1.942822,1466.2775,405.707267,1.942388,1465.5898,405.68318,1.942108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,04:30:00,13.187,1441.261,405.965443,1.943748,1439.210167,405.95325,1.943726,1438.3875,405.971967,1.943345,1441.079167,405.983183,1.942911,1441.184,405.94968,1.942602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,05:00:00,13.208,1432.384571,406.204514,1.943658,1433.004,406.185067,1.943637,1436.219167,406.18505,1.943352,1440.2195,406.13945,1.942642,1439.7932,406.1686,1.942449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,05:30:00,13.229,1418.092429,406.2795,1.944139,1417.227167,406.355533,1.943861,1418.6105,406.311433,1.943584,1419.657167,406.292717,1.942754,1420.9058,406.3319,1.942521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,06:00:00,13.249,1428.859571,405.932129,1.943895,1426.910333,405.94505,1.943801,1426.237167,405.93085,1.943158,1430.947833,405.899433,1.94256,1432.2562,405.87342,1.942315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,06:30:00,13.27,1427.834,405.6828,1.943376,1430.760833,405.706533,1.943479,1432.032,405.64595,1.942762,1435.994833,405.6123,1.941954,1435.5762,405.59526,1.941929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,07:00:00,13.291,1423.860571,405.553986,1.94312,1421.376833,405.554733,1.943382,1429.751333,405.49865,1.94256,1433.676833,405.510633,1.942029,1430.058,405.53782,1.941866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,07:30:00,13.312,1440.972571,405.340543,1.942998,1441.827333,405.361067,1.942889,1446.164,405.343883,1.942552,1449.865333,405.3304,1.941775,1453.4766,405.3207,1.94166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,08:00:00,13.333,1427.000857,405.377743,1.943325,1429.938333,405.345367,1.943136,1436.555667,405.346867,1.942665,1446.313333,405.3222,1.941894,1450.2464,405.26418,1.941426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,08:30:00,13.354,1413.798429,405.661671,1.945504,1416.255167,405.620533,1.945252,1422.6855,405.633983,1.944631,1431.957333,405.652667,1.943711,1439.3896,405.60064,1.943149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,09:00:00,13.374,1397.583286,405.957114,1.947003,1401.0765,405.998133,1.946934,1405.301,405.992917,1.946455,1415.432667,405.968217,1.945394,1419.874,405.982,1.945329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,09:30:00,13.395,1378.260143,406.090429,1.94849,1387.9165,406.042283,1.948085,1391.543167,406.022833,1.947271,1397.674333,406.01535,1.946605,1405.3384,405.99546,1.945913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,10:00:00,13.416,1328.494429,406.705043,1.950016,1331.089667,406.739867,1.950224,1338.38,406.701733,1.949559,1344.212167,406.680833,1.948527,1339.9728,406.74286,1.94812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,10:30:00,13.437,1352.111571,406.203243,1.947439,1357.746,406.187283,1.947128,1365.896167,406.157417,1.946328,1374.308167,406.1604,1.945297,1379.0936,406.17042,1.945087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,11:00:00,13.458,1315.387714,406.416643,1.947888,1316.920667,406.35185,1.947428,1322.865167,406.344333,1.946792,1330.7535,406.35555,1.946059,1343.6066,406.32386,1.945374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,11:30:00,13.479,1281.291714,406.862086,1.951355,1289.4795,406.849033,1.951607,1296.844333,406.838583,1.950553,1304.994333,406.8124,1.949499,1300.269,406.79762,1.949277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,12:00:00,13.499,1259.757429,407.094714,1.950862,1273.590167,407.078567,1.950433,1277.5905,407.12045,1.94991,1279.422667,407.092083,1.949349,1278.1066,407.1197,1.948551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,12:30:00,13.52,1261.776286,406.880657,1.949753,1273.4035,406.908883,1.94982,1280.095333,406.842333,1.948938,1281.927333,406.818383,1.947936,1280.978,406.81374,1.947241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,13:00:00,13.541,1273.697,406.756971,1.949849,1290.787833,406.721167,1.949731,1302.527167,406.672567,1.948923,1302.489667,406.6374,1.947734,1301.3902,406.61992,1.946954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,13:30:00,13.562,1242.176571,407.223029,1.95235,1270.176167,407.21165,1.95201,1268.9,407.22265,1.951284,1273.680833,407.194233,1.95041,1269.8456,407.15812,1.949504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,14:00:00,13.583,1230.419857,407.101,1.951861,1253.645,407.127433,1.951845,1257.176333,407.085783,1.95091,1254.1445,407.0051,1.949834,1243.0072,407.04226,1.949414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,14:30:00,13.604,1227.306,407.235457,1.952432,1248.786333,407.213167,1.952208,1250.235167,407.233383,1.951133,1255.536833,407.186883,1.950288,1250.0986,407.2025,1.94981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,15:00:00,13.624,1193.098286,407.219743,1.952804,1222.565,407.1977,1.952787,1221.784167,407.22065,1.952031,1220.969,407.172033,1.951047,1210.1634,407.1743,1.950745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,15:30:00,13.645,1240.883143,407.126457,1.951947,1276.2145,407.066967,1.951862,1272.113167,407.0726,1.950858,1265.712833,407.06745,1.94972,1268.2266,407.05934,1.949248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,16:00:00,13.666,1237.832714,407.2599,1.953299,1258.563333,407.243867,1.952892,1256.357833,407.232233,1.951978,1258.945333,407.1868,1.951044,1251.057,407.21676,1.95041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,16:30:00,13.687,1246.224143,407.257029,1.95268,1271.864667,407.264233,1.952527,1269.172167,407.250733,1.951798,1269.467833,407.196683,1.950695,1263.6962,407.25036,1.950251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,17:00:00,13.708,1241.043143,407.371329,1.951685,1264.729167,407.35855,1.951242,1262.409667,407.335883,1.950393,1264.018833,407.318783,1.94947,1257.1362,407.30862,1.948875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,17:30:00,13.729,1221.284,407.846971,1.954631,1242.273167,407.7917,1.954706,1242.966667,407.838767,1.954327,1247.742833,407.830117,1.953667,1239.3042,407.82656,1.953393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,18:00:00,13.749,1206.606857,407.767057,1.954705,1235.727,407.691033,1.954022,1231.392833,407.72075,1.953775,1233.869,407.660633,1.953111,1231.1808,407.63786,1.951813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,18:30:00,13.77,1167.142286,408.040543,1.957421,1190.664167,407.979883,1.9576,1189.018833,407.963633,1.956716,1191.595833,407.940933,1.955414,1186.739,407.94142,1.95443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,19:00:00,13.791,1120.153143,408.2591,1.965461,1152.545,408.22485,1.964561,1145.408833,408.103017,1.960481,1145.408667,408.047,1.959166,1149.0702,407.97332,1.957517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,19:30:00,13.812,1062.798714,409.175557,1.972698,1101.248333,409.07585,1.972541,1097.138667,408.930883,1.966279,1101.061333,408.728417,1.960548,1107.7344,408.57312,1.957544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,20:00:00,13.833,909.629843,411.566429,2.001941,945.192133,411.488617,1.998514,947.24685,411.162083,1.985132,961.145,410.550133,1.970097,983.23278,409.78272,1.957284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,20:30:00,13.854,784.7699,413.542929,2.026433,794.5531,413.78855,2.027028,795.9728,413.092133,2.001959,811.851167,411.597717,1.965906,818.91984,410.20774,1.947555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,21:00:00,13.874,772.697029,413.704343,2.017716,784.12945,413.57335,2.018592,784.577733,413.178833,2.015961,795.93545,412.146917,1.993575,804.6181,410.97348,1.974025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,21:30:00,13.895,750.472643,414.609314,2.037116,752.933133,414.3923,2.026139,757.117517,413.77885,2.012225,770.866317,412.49065,1.981649,773.45916,411.09722,1.959104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,22:00:00,13.916,751.945714,413.941329,2.032306,762.049183,413.8304,2.038378,770.455317,412.986783,2.012487,781.88775,412.25525,1.983921,784.44326,411.0246,1.960879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,22:30:00,13.937,757.229629,413.156743,2.011068,766.084133,413.063,2.006972,764.141333,412.775317,1.998499,773.892533,412.282917,1.987627,770.18636,411.6648,1.975665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,23:00:00,13.958,727.7359,413.7722,2.060192,741.127083,413.855033,2.064897,738.736,413.386533,2.043519,746.058733,412.483917,2.011007,744.76606,411.56528,1.97285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2016,23:30:00,13.979,706.023929,414.602271,2.070869,718.523783,414.85035,2.074005,718.598517,413.828183,2.027155,722.596117,412.404717,1.983667,729.74696,411.60202,1.965202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,00:00:00,14,685.112529,416.453229,2.105627,699.058783,415.806783,2.085736,699.4324,415.002033,2.065846,715.40042,413.4644,2.021126,713.29328,412.13288,1.98109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,00:30:00,14.02,676.113857,416.6364,2.085805,687.103333,416.283483,2.073139,687.215417,415.257583,2.043579,690.727317,414.40875,2.017867,693.29778,412.84662,1.987842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,01:00:00,14.041,692.445943,415.008986,2.068775,709.220917,414.922067,2.066459,706.232067,414.3542,2.042622,711.499917,413.1422,2.011015,717.05924,412.1042,1.991985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,01:30:00,14.062,670.862,416.289914,2.087938,675.484083,416.625,2.087141,674.774233,415.73655,2.060705,685.0111,414.1502,2.024539,685.7658,412.77666,2.000754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,02:00:00,14.083,672.975557,415.646257,2.100145,680.976133,415.830717,2.10281,682.1717,414.90715,2.06261,691.3998,413.431383,2.015655,691.36996,412.33998,1.9889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,02:30:00,14.104,690.716657,414.6612,2.073175,701.972933,414.517833,2.064493,704.102483,413.620433,2.031504,712.770217,412.891167,2.013436,713.42778,412.05486,1.988344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,03:00:00,14.124,671.758686,417.173771,2.123804,674.101733,417.4925,2.125414,677.501567,416.1759,2.089256,687.06595,414.125533,2.029643,687.1556,412.5265,1.990873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,03:30:00,14.145,680.373057,416.152843,2.107869,690.5405,416.2484,2.106793,694.874383,414.77115,2.058874,703.504733,413.33425,2.021454,701.59184,412.34538,1.998297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,04:00:00,14.166,677.715071,416.620414,2.124304,687.626367,417.26835,2.139207,687.999967,415.447383,2.065233,696.2567,413.204967,1.999665,695.89804,412.123,1.9863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,04:30:00,14.187,673.776143,417.105886,2.133315,682.171683,416.816283,2.119077,684.226533,415.38535,2.07009,696.2941,414.268267,2.040052,696.34638,413.11382,2.004906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,05:00:00,14.208,671.630557,417.772629,2.122613,678.622367,417.520167,2.117859,681.7607,416.3328,2.081164,688.934033,414.13375,2.014572,689.89042,412.94526,1.988775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,05:30:00,14.229,677.362829,417.6189,2.124118,684.18915,417.456633,2.126475,688.8219,416.1692,2.085744,697.863217,414.752467,2.036674,697.60172,413.7325,2.012357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,06:00:00,14.249,679.380314,417.830229,2.159478,685.160567,417.535083,2.135553,694.239233,416.024217,2.077032,699.170883,414.0172,2.01635,700.47104,413.10306,1.998405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,06:30:00,14.27,679.8286,418.074271,2.168323,688.149433,418.944333,2.20435,689.531767,417.2758,2.131728,698.236817,415.19185,2.054144,696.66018,413.61774,2.015397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,07:00:00,14.291,701.444557,417.050786,2.145273,709.6319,417.3722,2.151992,710.15495,416.28425,2.114206,719.644617,414.547717,2.05475,723.73936,413.45364,2.028542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,07:30:00,14.312,725.750443,414.654129,2.086939,735.971317,414.772667,2.087067,741.052383,414.0314,2.062453,749.533267,413.063733,2.028104,757.85726,412.57222,2.021467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,08:00:00,14.333,716.239443,414.925729,2.076095,720.35445,414.56715,2.057066,727.90135,413.899867,2.035322,743.443467,413.264,2.022686,740.73108,412.54892,1.999947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,08:30:00,14.354,719.377743,416.689571,2.143255,726.855233,415.942783,2.104013,736.7559,414.419967,2.050774,747.8894,412.732,2.009169,756.33298,411.70428,1.991321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,09:00:00,14.374,749.672057,415.1697,2.119487,762.1239,414.8541,2.095824,775.947367,413.896883,2.062237,784.689833,412.671483,2.030002,811.11892,411.35814,2.007192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,09:30:00,14.395,801.230029,413.491714,2.084723,819.32335,413.3798,2.069881,823.283567,412.4219,2.023374,830.6063,411.3855,1.99489,854.56208,410.86052,1.985125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,10:00:00,14.416,770.039057,414.307014,2.057041,779.982367,413.538967,2.031548,789.509383,412.977817,2.021797,811.776433,412.483917,2.013384,808.60826,411.70516,1.999364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,10:30:00,14.437,788.612729,414.846286,2.069985,788.799517,414.4588,2.055601,804.82735,413.199,2.027349,811.776467,412.040067,2.001562,835.10458,410.46418,1.976948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,11:00:00,14.458,886.380743,412.593114,2.076384,888.8519,412.56685,2.073594,905.77635,411.055983,2.021752,901.47985,409.876133,1.985124,946.20076,409.05732,1.965775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,11:30:00,14.479,1080.283557,408.996857,1.997516,1108.272167,408.705983,1.983069,1139.804667,408.36825,1.971323,1100.463667,408.249433,1.965763,1192.6926,408.19296,1.961974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,12:00:00,14.499,1072.437943,409.978714,2.025857,1078.906533,409.920967,2.014751,1091.422467,409.398667,1.993448,1133.864167,408.803883,1.970501,1114.773,408.51484,1.962825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,12:30:00,14.52,1167.291571,408.572214,1.983534,1193.156,408.3518,1.975007,1227.453,408.13585,1.972309,1206.306667,407.985667,1.962827,1273.0784,407.8352,1.956889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,13:00:00,14.541,1235.021286,407.987471,1.976541,1253.643333,407.8945,1.970576,1279.085833,407.689,1.96607,1280.655,407.5321,1.962252,1305.2236,407.47922,1.95845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,13:30:00,14.562,1399.174286,407.386729,1.965736,1417.470667,407.310217,1.963148,1435.5905,407.294483,1.959988,1420.309833,407.213817,1.95803,1453.6206,407.22454,1.957239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,14:00:00,14.583,1418.420571,407.558386,1.963321,1450.871167,407.55155,1.9614,1463.162667,407.4753,1.958284,1482.441,407.397617,1.956154,1482.4934,407.41914,1.954935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,14:30:00,14.604,1440.773,407.635871,1.958992,1465.441833,407.6188,1.957492,1481.208,407.548567,1.954966,1497.983,407.4768,1.953502,1505.8512,407.5025,1.952675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,15:00:00,14.624,1447.657857,407.619229,1.962623,1480.348833,407.567983,1.96051,1493.873333,407.516417,1.958224,1522.529167,407.48355,1.956177,1512.98,407.46126,1.955213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,15:30:00,14.645,1511.417,407.541057,1.960618,1537.847167,407.547033,1.958904,1558.3955,407.517933,1.95738,1574.161667,407.462617,1.955833,1582.6054,407.47476,1.954728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,16:00:00,14.666,1508.470857,407.578229,1.962597,1539.2295,407.579917,1.961213,1552.941,407.5052,1.95918,1582.381167,407.477567,1.957611,1568.9314,407.47382,1.956934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,16:30:00,14.687,1505.941143,407.727457,1.961733,1545.095167,407.6905,1.960271,1555.2575,407.653917,1.958029,1590.451167,407.607583,1.956192,1580.5882,407.60296,1.95558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,17:00:00,14.708,1492.107,407.810086,1.960304,1524.285167,407.771233,1.958022,1540.574333,407.704717,1.956251,1563.626167,407.695,1.954787,1566.6898,407.6415,1.953957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,17:30:00,14.729,1530.983286,407.970171,1.960586,1571.210333,407.9005,1.958829,1584.660333,407.877333,1.956931,1607.7865,407.838467,1.955825,1617.127,407.79576,1.954522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,18:00:00,14.749,1475.935,408.040657,1.967375,1502.429167,408.079817,1.965756,1520.810667,408.0193,1.964277,1563.626,407.86315,1.961063,1553.7778,407.8845,1.958799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,18:30:00,14.77,1535.018286,407.842743,1.966485,1574.4235,407.812333,1.964336,1596.578333,407.764483,1.961945,1611.560167,407.677083,1.960473,1623.1794,407.70516,1.95949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,19:00:00,14.791,1558.011286,407.815829,1.971109,1584.511,407.768967,1.967691,1606.367,407.656883,1.964007,1635.583167,407.568717,1.962483,1620.041,407.59486,1.961642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,19:30:00,14.812,1658.693286,407.566057,1.965038,1694.277,407.534367,1.963798,1713.928667,407.476833,1.962573,1729.881833,407.48205,1.961437,1746.4702,407.44246,1.960691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,20:00:00,14.833,1682.326714,407.373271,1.964884,1696.1825,407.31915,1.963559,1736.9805,407.242933,1.962192,1763.170333,407.190633,1.961198,1781.2158,407.15462,1.960916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,20:30:00,14.854,1652.480714,407.6288,1.968458,1659.6435,407.653917,1.966182,1703.393,407.621767,1.964224,1774.042333,407.499967,1.962633,1724.726,407.5635,1.962189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,21:00:00,14.874,1693.118571,407.234286,1.968342,1612.008333,407.328867,1.967034,1742.920833,407.12935,1.963828,1775.349833,407.059117,1.962394,1786.5954,407.11874,1.96175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,21:30:00,14.895,1702.725714,407.269529,1.968022,1608.421833,407.255667,1.966107,1765.785667,407.201833,1.96344,1826.422333,407.125617,1.961467,1810.9848,407.11696,1.960727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,22:00:00,14.916,1694.111429,407.176,1.965857,1563.5515,407.24965,1.964553,1741.501167,407.077817,1.961743,1812.449333,407.018017,1.960197,1807.8464,407.02012,1.959024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,22:30:00,14.937,1699.299286,407.268243,1.96368,1617.538,407.3625,1.962864,1737.615667,407.251133,1.961161,1803.968167,407.195117,1.960047,1790.6304,407.28104,1.959499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,23:00:00,14.958,1735.165714,407.353429,1.962149,1648.435167,407.3229,1.96143,1781.850833,407.288517,1.959412,1862.811833,407.242183,1.958127,1874.9168,407.19498,1.957356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2016,23:30:00,14.979,1731.419143,407.209329,1.9614,1658.858833,407.318433,1.96069,1770.68,407.219783,1.958239,1889.337833,407.052417,1.956326,1892.2224,407.08198,1.956235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2016,00:00:00,15,1645.691857,406.396557,1.957659,1566.390833,406.347767,1.956378,1683.4425,406.278283,1.954824,1973.0562,406.032,1.95254,1989.958,405.98536,1.951967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2016,00:30:00,15.02,1723.477143,406.846786,1.959401,1696.145,406.92985,1.958635,1732.7585,406.873083,1.956924,1936.636833,406.695967,1.954936,1920.0638,406.74662,1.954702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2016,01:00:00,15.041,1652.320429,406.919814,1.986576,1660.615,406.822267,1.979632,1687.2905,406.627233,1.967198,1888.254833,406.494983,1.960697,1891.6842,406.4059,1.958073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2016,01:30:00,15.062,1604.797833,406.61825,1.969522,1641.672833,406.350767,1.960705,1673.989833,406.213283,1.954533,1799.933167,406.131083,1.951671,1887.4252,406.01588,1.950236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2016,02:00:00,15.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,02:30:00,15.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,03:00:00,15.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,03:30:00,15.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,04:00:00,15.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,04:30:00,15.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,05:00:00,15.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,05:30:00,15.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,06:00:00,15.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,06:30:00,15.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,07:00:00,15.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,07:30:00,15.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,08:00:00,15.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,08:30:00,15.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,09:00:00,15.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,09:30:00,15.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,10:00:00,15.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,10:30:00,15.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,11:00:00,15.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,11:30:00,15.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,12:00:00,15.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,12:30:00,15.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,13:00:00,15.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,13:30:00,15.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,14:00:00,15.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,14:30:00,15.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,15:00:00,15.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,15:30:00,15.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,16:00:00,15.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,16:30:00,15.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,17:00:00,15.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,17:30:00,15.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,18:00:00,15.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,18:30:00,15.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,19:00:00,15.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,19:30:00,15.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,20:00:00,15.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,20:30:00,15.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,21:00:00,15.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,21:30:00,15.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,22:00:00,15.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,22:30:00,15.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,23:00:00,15.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2016,23:30:00,15.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,00:00:00,16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,00:30:00,16.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,01:00:00,16.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,01:30:00,16.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,02:00:00,16.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,02:30:00,16.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,03:00:00,16.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,03:30:00,16.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,04:00:00,16.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,04:30:00,16.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,05:00:00,16.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,05:30:00,16.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,06:00:00,16.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,06:30:00,16.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,07:00:00,16.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,07:30:00,16.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,08:00:00,16.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,08:30:00,16.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,09:00:00,16.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,09:30:00,16.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,10:00:00,16.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,10:30:00,16.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,11:00:00,16.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,11:30:00,16.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,12:00:00,16.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,12:30:00,16.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,13:00:00,16.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,13:30:00,16.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,14:00:00,16.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,14:30:00,16.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,15:00:00,16.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,15:30:00,16.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,16:00:00,16.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,16:30:00,16.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,17:00:00,16.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,17:30:00,16.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,18:00:00,16.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,18:30:00,16.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,19:00:00,16.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,19:30:00,16.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,20:00:00,16.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,20:30:00,16.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,21:00:00,16.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,21:30:00,16.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,22:00:00,16.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,22:30:00,16.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,23:00:00,16.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2016,23:30:00,16.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,00:00:00,17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,00:30:00,17.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,01:00:00,17.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,01:30:00,17.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,02:00:00,17.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,02:30:00,17.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,03:00:00,17.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,03:30:00,17.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,04:00:00,17.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,04:30:00,17.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,05:00:00,17.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,05:30:00,17.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,06:00:00,17.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,06:30:00,17.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,07:00:00,17.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,07:30:00,17.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,08:00:00,17.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,08:30:00,17.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,09:00:00,17.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,09:30:00,17.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,10:00:00,17.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,10:30:00,17.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,11:00:00,17.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,11:30:00,17.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,12:00:00,17.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,12:30:00,17.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,13:00:00,17.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,13:30:00,17.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,14:00:00,17.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,14:30:00,17.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,15:00:00,17.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,15:30:00,17.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,16:00:00,17.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,16:30:00,17.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,17:00:00,17.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,17:30:00,17.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,18:00:00,17.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,18:30:00,17.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,19:00:00,17.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,19:30:00,17.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,20:00:00,17.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,20:30:00,17.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,21:00:00,17.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,21:30:00,17.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,22:00:00,17.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,22:30:00,17.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,23:00:00,17.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2016,23:30:00,17.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,00:00:00,18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2016,00:30:00,18.02,1493.517714,413.3161,2.005436,1483.167333,413.300967,2.005402,1472.812167,413.312383,2.005021,1462.6445,413.237183,2.004447,1456.9238,413.25494,2.004341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,01:00:00,18.041,1418.701,413.446671,2.006851,1410.235667,413.471567,2.007365,1400.216333,413.446883,2.006856,1396.328333,413.402783,2.006056,1390.7128,413.43466,2.005975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,01:30:00,18.062,1364.609286,413.591543,2.007793,1352.960833,413.6473,2.007798,1345.633167,413.6503,2.007499,1338.866333,413.59795,2.006789,1334.948,413.61858,2.006612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,02:00:00,18.083,1299.781714,413.813929,2.008402,1294.937833,413.8006,2.008285,1289.217667,413.7879,2.007813,1287.647667,413.769167,2.0072,1284.5218,413.73434,2.007097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,02:30:00,18.104,1266.038429,413.913257,2.009504,1254.7475,413.918,2.009705,1251.158667,413.930683,2.009428,1249.252,413.933683,2.008651,1246.119,413.92994,2.008443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,03:00:00,18.124,1237.742429,414.019043,2.009428,1224.9885,414.040617,2.009653,1218.595667,414.057067,2.009354,1214.7075,414.02715,2.008389,1207.9854,414.0134,2.008308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,03:30:00,18.145,1221.335429,414.062629,2.009248,1212.800833,414.087733,2.009339,1207.604,414.113883,2.008763,1202.856,414.05555,2.008023,1201.4804,414.07174,2.007932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,04:00:00,18.166,1192.783143,414.163857,2.008504,1188.425,414.13705,2.008696,1185.8455,414.143067,2.008225,1181.733,414.099683,2.007664,1179.1834,414.13092,2.007285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,04:30:00,18.187,1191.693571,414.068386,2.007889,1185.695667,414.096717,2.008255,1184.574167,414.098183,2.007768,1187.079333,414.001717,2.007095,1179.856,414.1022,2.006935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,05:00:00,18.208,1217.906571,413.613329,2.00596,1204.052333,413.6675,2.006348,1202.968333,413.6488,2.005982,1204.463667,413.556083,2.005054,1198.3848,413.62936,2.004692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,05:30:00,18.229,1244.247429,413.416571,2.00471,1240.241833,413.4327,2.00489,1240.055333,413.417017,2.004508,1239.569,413.390817,2.003738,1236.9224,413.38978,2.003149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,06:00:00,18.249,1187.528,413.719086,2.005505,1185.434333,413.729567,2.005458,1178.480167,413.722083,2.004972,1176.274833,413.7146,2.004381,1174.2934,413.70742,2.004046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,06:30:00,18.27,1185.444857,413.464014,2.003409,1180.648833,413.461133,2.003634,1182.8545,413.4559,2.002684,1183.415333,413.41255,2.001936,1181.606,413.42296,2.001597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,07:00:00,18.291,1163.173571,413.514629,2.003069,1161.694167,413.51645,2.00305,1156.422833,413.543383,2.002557,1160.834,413.4888,2.001756,1162.0904,413.49926,2.001372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,07:30:00,18.312,1179.228286,413.362729,2.001961,1174.667167,413.361667,2.002071,1175.900667,413.337017,2.001368,1184.761167,413.292133,2.000583,1181.7854,413.34492,2.00061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,08:00:00,18.333,1194.545857,413.026257,1.99957,1194.893,413.0768,1.99991,1192.5375,413.0409,1.999424,1195.9395,412.981083,1.998728,1195.8724,413.065,1.998824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,08:30:00,18.354,1150.419714,412.879471,1.998891,1149.0575,412.8495,1.999148,1149.656,412.895083,1.998781,1151.488,412.855467,1.998108,1152.669,412.86938,1.997837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,09:00:00,18.374,1110.907857,412.984586,2.000141,1109.727667,412.999767,2.000441,1110.812,413.001267,2.000082,1115.9335,412.97885,1.999319,1113.0102,412.94742,1.998797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,09:30:00,18.395,1144.651571,412.534686,1.997071,1142.963833,412.5145,1.997173,1148.235167,412.52795,1.99653,1152.160833,412.471867,1.995805,1149.9772,412.53738,1.995971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,10:00:00,18.416,1107.415,412.8045,1.999173,1106.026333,412.86145,1.999342,1106.213333,412.849483,1.999043,1107.5965,412.817317,1.998587,1108.9726,412.82628,1.998142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,10:30:00,18.437,1119.207714,412.587243,1.998135,1122.177167,412.551167,1.998325,1130.813333,412.5332,1.997547,1137.281167,412.490567,1.996837,1145.6256,412.47366,1.996312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,11:00:00,18.458,1064.282429,412.910271,2.000769,1065.313167,412.864433,2.000725,1066.322667,412.932483,2.000493,1067.631,412.857717,1.999701,1068.8648,412.8595,1.999686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,11:30:00,18.479,995.385343,413.358257,2.003749,995.326517,413.4028,2.003716,993.905883,413.410283,2.003649,995.663033,413.396817,2.003035,995.96212,413.40684,2.002889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,12:00:00,18.499,980.8048,413.499257,2.004556,980.147867,413.459617,2.004725,982.054583,413.482067,2.003843,984.3725,413.3998,2.003394,986.49602,413.3835,2.003185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,12:30:00,18.52,969.172429,413.590257,2.006082,967.212333,413.5688,2.00566,967.810483,413.54785,2.004748,975.5494,413.534417,2.003955,976.85042,413.519,2.003606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,13:00:00,18.541,964.045186,413.701771,2.006505,961.716583,413.7116,2.006445,963.436367,413.687683,2.005413,968.296517,413.693667,2.004449,969.62746,413.66434,2.004468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,13:30:00,18.562,957.943729,413.637857,2.005965,963.577333,413.62865,2.005866,961.67195,413.612017,2.005092,967.315117,413.601383,2.004324,965.93574,413.60676,2.004118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,14:00:00,18.583,940.783957,413.661043,2.005397,940.18975,413.655833,2.005188,939.721467,413.639733,2.00451,945.21655,413.597,2.003598,944.74196,413.63098,2.003391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,14:30:00,18.604,936.978329,413.598657,2.004671,945.77545,413.596133,2.004659,948.130967,413.599517,2.004265,953.5108,413.597167,2.002848,954.28348,413.56914,2.002407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,15:00:00,18.624,912.284214,413.828829,2.004674,920.658867,413.813767,2.004507,927.571233,413.75735,2.003533,927.93515,413.740383,2.002601,931.38386,413.74496,2.002192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,15:30:00,18.645,902.481343,413.861014,2.004521,906.802717,413.853983,2.004359,909.6103,413.831017,2.00381,914.61045,413.828017,2.002743,915.50778,413.84496,2.002334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,16:00:00,18.666,891.8533,414.017986,2.004888,891.649767,413.991467,2.004641,898.223,414.009733,2.003776,903.224717,413.937317,2.002928,901.7145,413.95554,2.002593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,16:30:00,18.687,883.460743,414.107271,2.008886,893.656,414.04005,2.007604,896.193717,414.037983,2.006866,899.255317,413.966767,2.005397,901.24468,413.95028,2.00468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,17:00:00,18.708,863.250686,414.705457,2.019612,860.134283,414.715133,2.020748,863.343283,414.637683,2.017174,873.770633,414.559917,2.013213,876.2719,414.6229,2.01286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,17:30:00,18.729,857.765414,414.817614,2.017543,867.79505,414.751117,2.016577,868.764417,414.786017,2.016371,871.52815,414.721283,2.013873,880.89088,414.5889,2.010106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,18:00:00,18.749,784.834171,416.200371,2.032755,796.608183,416.347167,2.035674,803.146283,415.99145,2.024144,814.54135,415.60515,2.016545,830.03858,415.1673,2.010914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,18:30:00,18.77,768.533914,416.763857,2.039896,778.7868,416.5637,2.036749,785.47445,416.2327,2.023112,787.902883,415.876283,2.013855,806.94942,415.46664,2.011971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,19:00:00,18.791,741.345929,416.397529,2.027938,750.654117,416.406083,2.029419,756.930733,416.024233,2.022873,759.58335,415.730567,2.018248,762.74406,415.6101,2.015083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,19:30:00,18.812,745.380886,417.082829,2.040325,754.987983,416.9605,2.044266,755.996717,416.6728,2.030502,756.7813,416.390367,2.020235,760.6369,415.93468,2.013173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,20:00:00,18.833,636.500714,420.196171,2.067045,634.61135,420.804917,2.07485,631.174117,420.137667,2.057626,637.562833,418.60065,2.020086,646.08856,417.55766,1.99984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,20:30:00,18.854,613.956114,421.787729,2.091307,618.135167,421.865983,2.095092,629.081867,420.969333,2.073564,637.0024,419.25445,2.040739,648.06126,417.36308,2.016804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,21:00:00,18.874,589.426014,422.704243,2.11307,591.982617,423.299883,2.123381,594.037417,422.361383,2.094307,602.07,420.677883,2.046463,602.60056,419.2416,2.013935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,21:30:00,18.895,591.7958,422.467271,2.124778,585.743367,422.85155,2.129045,597.026317,421.406417,2.089764,606.105,418.8883,2.032124,607.26318,417.4698,2.010205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,22:00:00,18.916,674.993057,418.549514,2.05968,683.92765,418.46465,2.055661,693.790867,417.70025,2.0371,684.002383,417.00755,2.020512,712.88978,416.54086,2.012456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,22:30:00,18.937,632.753929,420.510629,2.06661,634.461883,420.614383,2.067744,645.93165,419.430783,2.045619,652.8434,417.977433,2.020975,661.33182,417.1174,2.01025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,23:00:00,18.958,608.608157,420.960871,2.081546,606.104983,421.237567,2.083607,613.390333,420.673417,2.064613,624.972217,419.668417,2.045962,628.0657,418.24542,2.020552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2016,23:30:00,18.979,683.479314,418.243371,2.054428,670.851317,418.5065,2.056528,679.818,417.675583,2.039812,657.139917,416.944067,2.023755,677.113,416.32118,2.012688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,00:00:00,19,836.167729,416.052957,2.015616,866.1365,415.850133,2.014631,865.87495,415.864333,2.013264,825.10678,415.46576,2.010151,884.15186,415.4021,2.008259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,00:30:00,19.02,691.773429,417.9891,2.031749,689.195517,418.169483,2.038595,688.859267,417.884783,2.034134,726.63105,417.310917,2.022261,702.04018,416.4476,2.011532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,01:00:00,19.041,630.352186,419.768314,2.071394,628.297333,420.045767,2.074312,629.492883,419.55555,2.059599,654.113667,418.232267,2.031571,643.89178,416.93806,2.009452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,01:30:00,19.062,750.024329,415.705829,2.022289,758.35045,415.68425,2.02167,767.130267,415.38835,2.016679,724.202617,415.197067,2.012539,766.46522,415.22812,2.013334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,02:00:00,19.083,887.629657,412.939614,1.993763,899.350267,412.881433,1.993762,901.3304,412.8777,1.992596,877.1579,412.85005,1.99143,900.78494,412.8466,1.990649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,02:30:00,19.104,887.213329,412.974857,1.993128,897.93055,412.998,1.992633,898.864583,412.970333,1.991991,902.563283,412.883667,1.990601,896.2568,412.9757,1.989582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,03:00:00,19.124,894.995043,412.758357,1.99325,904.057733,412.766367,1.992977,906.598267,412.722283,1.992058,909.21355,412.655783,1.990287,908.54102,412.65832,1.989716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,03:30:00,19.145,906.5876,412.709686,1.993391,914.2199,412.666983,1.993059,916.27475,412.7006,1.991954,917.09665,412.625133,1.990534,918.98714,412.61168,1.990326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,04:00:00,19.166,912.704129,412.466943,1.991303,921.169017,412.480167,1.991094,921.467883,412.43235,1.989884,923.7843,412.352383,1.989024,928.17794,412.38212,1.988389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,04:30:00,19.187,936.273471,412.238286,1.989977,943.548167,412.217933,1.989839,944.818417,412.20595,1.989002,940.634,412.125267,1.987799,943.82466,412.19384,1.987564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,05:00:00,19.208,974.285471,412.014143,1.98926,978.779417,412.027367,1.989002,980.385933,411.98925,1.988434,975.678467,411.930983,1.987283,979.46688,411.9383,1.986757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,05:30:00,19.229,997.150386,412.070486,1.989049,1000.673083,412.036317,1.98874,1000.3366,412.074433,1.987821,998.319033,412.034083,1.986812,999.73142,412.03422,1.986336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,06:00:00,19.249,997.310414,412.3318,1.988652,1009.527333,412.335217,1.988352,1009.041833,412.314283,1.987544,1010.909833,412.31655,1.986544,1010.3568,412.31848,1.986219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,06:30:00,19.27,994.6204,412.224186,1.987941,1003.25055,412.2463,1.98765,1005.193517,412.2067,1.986812,1008.855,412.1753,1.985834,1007.1288,412.15978,1.985466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,07:00:00,19.291,1008.390429,412.085843,1.988082,1020.063,412.06025,1.988284,1023.276,412.08565,1.98738,1021.557667,412.053533,1.986237,1032.9976,412.06296,1.98526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,07:30:00,19.312,992.506886,411.852743,1.986519,1002.727867,411.85775,1.986237,1001.308067,411.8174,1.98531,1013.338167,411.750883,1.984003,1004.7078,411.71684,1.983888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,08:00:00,19.333,989.977029,411.7003,1.98593,998.842133,411.764333,1.985841,1000.037567,411.717267,1.984444,1008.0705,411.650017,1.983697,999.86592,411.6657,1.983197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,08:30:00,19.354,1018.574,411.455,1.984143,1026.115667,411.4565,1.983898,1024.285,411.4378,1.983219,1019.017167,411.383267,1.982225,1024.4792,411.40568,1.981987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,09:00:00,19.374,1032.216286,411.245543,1.982964,1043.824833,411.226333,1.982501,1042.218167,411.245033,1.981761,1044.086333,411.1763,1.980864,1045.192,411.19944,1.980561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,09:30:00,19.395,1040.686714,411.0444,1.982124,1049.331167,411.039883,1.981758,1052.429833,411.055483,1.981261,1052.6265,411.01825,1.980465,1051.4006,411.02666,1.980108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,10:00:00,19.416,1068.024143,410.857071,1.981271,1078.501333,410.861683,1.981002,1077.604,410.8891,1.980508,1074.8385,410.8014,1.979707,1081.3772,410.81484,1.979458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,10:30:00,19.437,1070.612571,410.815829,1.980992,1075.656333,410.85875,1.980738,1077.748333,410.846817,1.980215,1078.719667,410.789983,1.979273,1077.6064,410.78968,1.978867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,11:00:00,19.458,1058.411429,410.794043,1.98103,1066.876333,410.773533,1.980783,1066.727,410.787717,1.980155,1074.423,410.71375,1.979198,1068.1916,410.7556,1.978795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,11:30:00,19.479,1041.228,410.885043,1.983188,1051.904,410.8624,1.983505,1055.414167,410.833283,1.982635,1060.765833,410.795683,1.981419,1054.0382,410.79698,1.980516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,12:00:00,19.499,991.6205,411.308071,1.983727,1002.5138,411.2611,1.982857,1006.136967,411.2623,1.982377,1025.077833,411.2557,1.981,1010.32058,411.19846,1.980174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,12:30:00,19.52,956.096243,412.199314,1.988498,964.433033,412.235883,1.987552,966.562567,412.226933,1.986663,978.443283,412.173117,1.98546,968.7519,412.2136,1.984453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,13:00:00,19.541,911.967586,412.1275,1.992341,916.050583,412.1626,1.99211,919.188867,412.1021,1.989263,937.45835,412.07745,1.98614,918.00084,412.14004,1.984587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,13:30:00,19.562,922.2792,411.781629,1.985923,934.357383,411.745667,1.984608,937.2342,411.71205,1.982501,937.757217,411.679917,1.981119,938.93782,411.68812,1.980239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,14:00:00,19.583,907.932586,412.1211,1.98675,921.579983,412.0797,1.986252,925.540233,412.060983,1.98499,933.64755,412.055017,1.983495,928.67108,412.03246,1.982937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,14:30:00,19.604,888.366171,412.237643,1.985616,898.341517,412.218667,1.985236,899.761267,412.2149,1.984235,909.6245,412.184283,1.982725,900.91942,412.19116,1.981897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,15:00:00,19.624,882.441814,412.330529,1.985628,892.58795,412.329983,1.985445,894.045033,412.32925,1.984407,901.106233,412.265717,1.983398,894.28414,412.3427,1.98292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,15:30:00,19.645,894.130414,412.392657,1.986109,907.868533,412.32325,1.985639,906.149933,412.393517,1.984915,908.354233,412.325483,1.983794,911.0069,412.32922,1.983242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,16:00:00,19.666,869.6324,413.2842,1.988466,880.856667,413.323033,1.988232,882.8368,413.3335,1.987507,890.981433,413.3051,1.986656,883.43456,413.34692,1.986121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,16:30:00,19.687,856.694886,413.132414,1.988088,869.237433,413.15715,1.987859,867.2573,413.137,1.986783,874.131717,413.142217,1.985139,869.53632,413.06092,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,17:00:00,19.708,851.667171,413.842057,1.992495,860.60705,413.75195,1.990915,861.466383,413.710833,1.989921,868.07925,413.737767,1.989398,863.2597,413.79976,1.989465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,17:30:00,19.729,783.424929,415.485486,2.019997,789.6588,415.7911,2.024285,789.0237,415.63345,2.019063,803.78125,415.29195,2.012778,792.15452,415.04432,2.004789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,18:00:00,19.749,792.135329,414.520314,2.010953,809.0865,414.483467,2.012465,808.750217,414.457333,2.006263,806.807483,414.2085,1.999074,813.0467,414.0795,1.994361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,18:30:00,19.77,694.591514,419.001043,2.048126,706.9793,419.081833,2.055228,706.53095,418.23225,2.03731,725.472883,417.470117,2.01969,719.07672,416.31848,2.008188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,19:00:00,19.791,604.7013,421.4867,2.117028,609.392733,421.677667,2.113996,610.92455,420.441767,2.069485,619.330733,418.42355,2.023217,621.43042,416.69242,1.993635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,19:30:00,19.812,603.196186,421.183771,2.096968,611.074,421.005167,2.10172,619.368067,420.249,2.081612,622.655833,418.79565,2.050416,626.54136,416.67714,2.014141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,20:00:00,19.833,581.644314,421.270871,2.086817,580.73695,421.682167,2.090041,584.54775,420.682367,2.062177,592.019933,419.0968,2.024457,588.8368,417.8186,1.996558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,20:30:00,19.854,575.495786,421.600729,2.094554,582.231417,421.682917,2.093037,588.321217,420.499317,2.06867,596.20435,419.495783,2.046732,596.50328,417.3604,2.010931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,21:00:00,19.874,556.473729,422.646586,2.119269,561.010467,423.1497,2.124457,567.137617,421.9945,2.081911,573.974667,419.332167,2.015461,573.68322,416.94524,1.984184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,21:30:00,19.895,562.045843,421.637886,2.083909,569.678167,421.516267,2.081074,573.713133,420.34015,2.057029,576.73935,418.6268,2.022642,580.09436,416.57582,1.990631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,22:00:00,19.916,549.876886,422.2495,2.081636,552.566917,422.490667,2.083263,553.164683,421.80395,2.063626,565.829983,420.553117,2.037175,562.25082,418.63724,2.001624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,22:30:00,19.937,545.681857,422.241186,2.090115,551.85705,422.6438,2.103393,552.716317,421.810667,2.070695,555.854617,420.393217,2.032893,561.26448,419.07302,2.007407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,23:00:00,19.958,540.750229,423.121829,2.132611,544.982633,423.264,2.138371,544.98265,422.2082,2.099187,549.1297,420.30505,2.039454,549.69756,419.06316,2.006242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2016,23:30:00,19.979,529.477929,424.0627,2.132258,533.886483,424.278733,2.13595,535.493,423.301383,2.103707,537.547833,421.394483,2.053658,539.117,419.5868,2.018697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,00:00:00,20,520.991671,423.989,2.114306,523.686983,424.538033,2.127768,525.106683,423.931267,2.099015,528.49156,422.15754,2.045614,525.35326,419.15462,1.99454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,00:30:00,20.02,522.144514,424.677543,2.131041,525.966,425.0917,2.143377,527.273633,424.213,2.107884,529.25375,421.9392,2.053233,530.32974,419.52762,2.010438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,01:00:00,20.041,514.9392,424.434143,2.126289,519.5399,424.476733,2.125003,519.203683,423.086933,2.092656,521.70685,421.7285,2.060465,523.78412,419.82172,2.021386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,01:30:00,20.062,517.501086,425.101543,2.147764,522.454067,425.445133,2.155527,526.115417,424.86155,2.139596,528.506517,423.420183,2.106599,527.10174,420.78476,2.054007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,02:00:00,20.083,513.498143,424.392529,2.11574,518.344367,424.792067,2.128477,519.72675,424.33625,2.118091,521.408,422.001217,2.05921,519.61464,419.49716,2.00938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,02:30:00,20.104,513.626214,423.992229,2.116688,518.904783,423.965633,2.107085,519.726733,422.762633,2.075119,522.0431,421.250267,2.040956,520.82514,419.41288,2.008115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,03:00:00,20.124,516.860629,423.4171,2.106274,519.988267,423.183317,2.09087,521.071717,422.32475,2.071256,523.612267,421.394467,2.050206,521.04932,420.38304,2.035051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,03:30:00,20.145,512.313271,424.915143,2.132258,517.821333,425.052117,2.138572,517.634517,423.851333,2.105635,519.539933,422.5803,2.072705,519.43532,421.10844,2.045166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,04:00:00,20.166,507.349614,423.3844,2.104795,513.67425,423.59355,2.111844,514.90715,423.042067,2.091946,515.7291,421.4946,2.051439,516.34184,420.00288,2.026972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,04:30:00,20.187,508.438414,424.730714,2.132194,516.700517,424.712867,2.130622,518.269667,423.492683,2.10358,518.717983,421.73595,2.058209,518.26964,419.77422,2.010456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,05:00:00,20.208,511.384586,423.908986,2.107984,515.392883,424.017233,2.109424,515.878567,423.20575,2.084601,522.341983,422.102833,2.067131,520.37678,420.74888,2.045703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,05:30:00,20.229,518.717986,424.097286,2.11982,524.172683,424.183867,2.120557,526.638483,424.134517,2.119122,527.983483,422.970367,2.088792,529.52276,421.1506,2.052877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,06:00:00,20.249,509.335057,424.4092,2.135435,515.542317,424.319083,2.137339,516.476333,423.2005,2.104708,517.9334,421.513283,2.061303,515.80386,419.61728,2.020848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,06:30:00,20.27,514.458857,423.898714,2.116535,521.258533,423.9716,2.116574,524.9199,423.055533,2.091318,527.273617,421.449767,2.052179,529.25376,420.17232,2.036594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,07:00:00,20.291,523.265329,424.1344,2.117419,526.339617,424.207,2.115327,526.713217,422.563867,2.077951,532.69095,420.879667,2.046209,531.45056,419.92934,2.027107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,07:30:00,20.312,513.113871,424.514229,2.133751,518.344383,425.247867,2.1507,517.03675,424.541733,2.124084,518.456467,422.6797,2.071816,519.88364,420.1562,2.015621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,08:00:00,20.333,520.6074,424.413686,2.150243,526.86265,424.448367,2.150438,526.302233,423.408967,2.111501,528.170283,421.86525,2.066459,527.59494,420.29966,2.031761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,08:30:00,20.354,519.102257,423.267229,2.086605,523.089217,423.442583,2.092708,522.752967,423.000967,2.076665,523.350733,421.6657,2.03914,524.50142,420.33014,2.007856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,09:00:00,20.374,519.998943,423.852643,2.09871,525.667117,423.837133,2.102198,527.3857,423.097383,2.08064,528.6186,421.9661,2.048047,531.04704,419.79664,1.999526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,09:30:00,20.395,518.365743,425.011857,2.120224,524.807833,425.639417,2.12294,523.537517,424.508117,2.084399,525.965983,422.8396,2.041845,527.90876,420.98472,2.004377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,10:00:00,20.416,530.0223,425.463414,2.120256,532.504133,425.5348,2.123135,530.299833,424.770417,2.092028,535.7919,423.008483,2.050251,537.27884,421.16672,2.027977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,10:30:00,20.437,531.591429,426.579729,2.149968,536.912683,427.553817,2.166473,535.45565,426.579417,2.136831,538.96755,424.41325,2.076262,539.16184,421.77466,2.026031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,11:00:00,20.458,539.949629,424.673071,2.108369,538.818117,424.567167,2.092648,545.244167,423.2909,2.055385,543.002517,421.245783,2.0152,544.63148,420.19384,2.001202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,11:30:00,20.479,552.566886,425.791943,2.148725,552.11855,426.437467,2.167183,554.771167,424.959433,2.113092,555.070083,423.0324,2.058127,588.4781,422.2768,2.048448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,12:00:00,20.499,548.884157,426.476629,2.162975,549.914267,427.1555,2.169029,550.287867,425.555733,2.119122,553.612967,422.51305,2.04115,557.18468,420.14634,1.997176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,12:30:00,20.52,550.901671,426.130129,2.12244,554.360217,426.563717,2.134948,554.50965,425.254583,2.109678,556.302967,422.081167,2.02554,562.51978,420.56504,1.99255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,13:00:00,20.541,549.108343,427.468071,2.156122,554.0987,427.4843,2.164433,555.630483,426.523367,2.129927,560.562083,424.67255,2.07535,558.52968,421.75404,2.015916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,13:30:00,20.562,553.335457,427.605114,2.163584,558.918233,428.200867,2.17754,557.4238,427.565,2.15176,559.702817,425.746283,2.09406,560.09884,422.5135,2.024022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,14:00:00,20.583,557.0822,426.194829,2.140636,565.568483,426.9807,2.159674,564.410283,425.60505,2.115461,566.353017,423.598783,2.063484,567.58594,421.41062,2.015415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,14:30:00,20.604,553.431529,425.503757,2.127224,560.11375,425.011733,2.114542,564.447633,424.029917,2.085789,569.790233,422.217167,2.037048,574.93858,420.64216,2.00574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,15:00:00,20.624,549.7168,426.3722,2.148994,555.593133,426.935833,2.164747,554.285483,425.647633,2.118786,560.151117,423.3492,2.060092,556.28802,421.27164,2.013657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,15:30:00,20.645,561.277314,425.343629,2.10988,563.550967,425.731333,2.118084,564.410267,424.7921,2.097356,569.640817,423.1975,2.0473,569.37926,421.80516,2.013738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,16:00:00,20.666,571.332686,425.570357,2.136082,574.721883,425.814267,2.138939,577.972267,425.0394,2.100546,576.1416,424.026917,2.060092,579.10802,421.77914,2.014724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,16:30:00,20.687,599.769657,423.9519,2.086637,603.07875,423.666783,2.081022,604.610533,423.169133,2.071278,601.36015,422.208933,2.049466,604.25936,420.12572,2.004771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,17:00:00,20.708,656.835686,422.7971,2.065636,663.67805,422.76635,2.063955,662.183633,422.5594,2.059053,652.73135,422.202217,2.052687,661.1973,421.69126,2.04652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,17:30:00,20.729,661.158857,422.816329,2.067301,663.939583,423.2356,2.075814,660.7639,423.039867,2.070471,666.106517,422.084917,2.045701,665.4564,420.78296,2.015916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,18:00:00,20.749,655.202514,423.475371,2.082782,663.67805,423.911833,2.087164,660.875967,423.41345,2.069858,665.135133,422.308317,2.04671,662.40778,421.40254,2.030756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,18:30:00,20.77,690.012129,421.254843,2.054646,695.47215,421.490133,2.058448,695.098533,421.242767,2.050752,690.727317,420.757117,2.040194,697.51204,420.38482,2.035401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,19:00:00,20.791,705.223329,421.789014,2.044687,712.3219,421.643317,2.04511,710.976883,421.672467,2.044072,713.255883,421.525217,2.03929,715.9384,420.85918,2.023287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,19:30:00,20.812,669.164729,424.418786,2.130529,678.697083,424.297433,2.115132,675.484083,423.758683,2.093769,686.468217,423.001017,2.068693,678.59254,421.47878,2.010546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,20:00:00,20.833,642.0728,425.5966,2.150217,653.291733,426.2327,2.165255,650.527017,425.223217,2.126587,660.0167,424.019467,2.082658,651.42372,422.94302,2.034782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,20:30:00,20.854,630.031943,424.734529,2.099389,641.747233,424.5231,2.098402,638.982533,424.31685,2.09572,648.621633,422.85455,2.055848,647.3887,421.20886,2.02083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,21:00:00,20.874,613.924043,424.639743,2.103283,621.49765,425.06855,2.111553,623.477783,424.52085,2.101316,625.2711,423.2446,2.068154,624.29974,422.09566,2.038755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,21:30:00,20.895,609.376714,424.232414,2.114524,612.942017,424.307133,2.108235,613.726617,423.64735,2.077779,618.54615,422.424883,2.044535,621.69942,420.78654,2.007981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,22:00:00,20.916,598.680857,424.427129,2.094291,605.507233,425.077517,2.103603,600.725017,424.255567,2.08215,606.515983,423.00325,2.050064,608.51852,422.57448,2.036092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,22:30:00,20.937,598.3286,424.453371,2.088982,606.92695,424.870533,2.095166,608.234567,424.716617,2.093597,609.542167,424.082217,2.06867,611.07398,422.65428,2.028183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,23:00:00,20.958,595.542543,425.255871,2.106659,603.75125,425.654367,2.112225,605.9929,424.146467,2.07331,607.113717,422.38905,2.032744,605.46986,421.16226,2.006286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2016,23:30:00,20.979,594.453729,423.846843,2.073892,599.9778,423.847567,2.076815,604.012783,423.54945,2.075134,609.616917,422.5011,2.042682,610.35666,420.89234,2.005175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,00:00:00,21,592.564357,424.751829,2.095707,597.8856,424.8354,2.109595,597.96035,424.5014,2.098731,600.04504,422.90804,2.056903,600.89688,421.74688,2.030774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,00:30:00,21.02,591.507586,425.7074,2.140828,597.511983,425.445167,2.132213,597.325217,424.27575,2.09947,601.136,422.306083,2.052171,600.17956,420.08716,2.004583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,01:00:00,21.041,580.619529,425.416,2.103251,584.659833,425.894967,2.115909,583.576417,425.47055,2.103319,588.844267,424.08895,2.064187,585.92268,421.5765,2.012662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,01:30:00,21.062,573.670414,425.466614,2.120499,580.92375,425.8307,2.132475,580.662267,425.13055,2.116036,583.015983,423.54795,2.06731,583.59136,420.80448,2.004502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,02:00:00,21.083,594.709914,424.101757,2.192655,606.179717,424.366167,2.208086,603.340283,423.733283,2.167482,605.76875,422.649067,2.118547,603.85584,421.28508,2.067905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,02:30:00,21.104,584.430343,423.376086,2.133571,595.120917,423.328283,2.134627,593.103417,422.506333,2.10766,597.399933,421.5611,2.072429,597.4447,420.09704,2.032998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,03:00:00,21.124,584.6225,423.789843,2.134641,589.367333,423.753433,2.129643,591.04855,422.578067,2.088038,593.066033,421.156867,2.044483,592.9166,419.8397,2.012787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,03:30:00,21.145,578.954329,424.372029,2.123874,587.499283,424.5993,2.12445,584.547783,423.306617,2.082972,590.226633,421.791983,2.040978,588.25398,419.97956,1.999041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,04:00:00,21.166,575.944086,424.615414,2.124515,579.54145,424.671783,2.117262,580.699617,423.85505,2.086633,586.004867,422.1499,2.046015,583.86032,420.6072,2.011155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,04:30:00,21.187,582.252743,424.1107,2.106108,590.413433,424.542483,2.121596,590.824383,423.673483,2.092364,592.916617,422.1051,2.048174,592.37864,420.22882,1.995625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,05:00:00,21.208,587.3765,425.163657,2.190528,593.925333,425.1993,2.194599,593.103417,424.348217,2.155056,593.364933,422.939717,2.098603,591.21292,421.62494,2.056195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,05:30:00,21.229,594.581829,424.364371,2.098711,597.5867,424.926583,2.104679,599.417383,424.674,2.094778,602.705133,423.355167,2.060877,601.25558,421.80156,2.029035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,06:00:00,21.249,599.065114,425.984086,2.148565,602.593067,425.997367,2.152747,604.722633,425.5946,2.13914,605.581933,424.393033,2.092902,605.46986,421.67154,2.014509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,06:30:00,21.27,609.761014,424.047957,2.117066,618.732983,423.9507,2.122597,615.594683,423.05555,2.088202,618.8824,422.393517,2.068476,615.6918,421.42314,2.052088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,07:00:00,21.291,598.232514,426.493271,2.169566,606.104983,426.820767,2.176157,604.8347,426.1931,2.149579,608.383967,424.39905,2.092992,608.83232,422.07952,2.030236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,07:30:00,21.312,590.226629,426.304357,2.122593,594.9341,426.691517,2.130577,595.195583,425.918883,2.10961,598.072383,424.3669,2.064396,595.38244,422.13154,2.013801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,08:00:00,21.333,611.138029,423.826343,2.084229,613.6519,424.01945,2.088613,614.92215,423.4889,2.079505,615.146317,422.708083,2.050543,612.0603,421.95756,2.026686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,08:30:00,21.354,689.371643,423.018714,2.076403,694.201867,423.101883,2.076083,695.28535,423.018933,2.074035,681.910167,422.7544,2.071076,697.73622,422.31266,2.060938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,09:00:00,21.374,753.8351,421.215786,2.056503,756.1088,421.157617,2.056894,756.33295,421.20095,2.057103,740.716117,420.957367,2.050416,755.25698,420.77848,2.047282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,09:30:00,21.395,800.749671,420.930129,2.062857,800.680283,420.97155,2.060234,802.735117,420.47615,2.046545,790.0698,419.961317,2.036353,802.37646,419.83158,2.037302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,10:00:00,21.416,924.136543,418.394514,2.016474,915.714333,418.257633,2.013668,917.731817,418.173983,2.010888,890.2716,418.1568,2.011172,934.9477,418.02574,2.010339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,10:30:00,21.437,960.291129,417.985886,2.006213,952.514783,417.996883,2.00485,957.035433,417.9543,2.00281,941.530667,417.892267,2.001824,964.85132,417.89838,1.999911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,11:00:00,21.458,999.263829,416.955343,2.000686,996.3017,416.94405,2.001129,1002.839833,416.892467,1.999246,988.4933,416.76845,1.995921,1007.08392,416.73274,1.99367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,11:30:00,21.479,972.107843,416.393657,1.984213,964.2461,416.348517,1.98339,974.333467,416.3209,1.981395,981.319967,416.3515,1.980185,977.76322,416.28888,1.97971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,12:00:00,21.499,1025.138871,416.648586,1.988741,1007.84605,416.62795,1.987276,1024.09795,416.5824,1.987224,1005.978083,416.557,1.986992,1033.6698,416.57042,1.985888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,12:30:00,21.52,1062.222143,416.5032,1.985379,1041.358667,416.5092,1.985647,1062.953667,416.480017,1.984369,1048.831,416.437433,1.983577,1069.7158,416.42964,1.982964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,13:00:00,21.541,1104.397143,416.339243,1.982689,1075.095833,416.337317,1.983084,1106.0305,416.303667,1.982964,1087.611667,416.296967,1.982441,1110.738,416.26468,1.982391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,13:30:00,21.562,1152.144571,416.480143,1.981479,1107.4875,416.4748,1.981477,1147.762333,416.455367,1.981306,1133.416,416.448617,1.980805,1158.44,416.43146,1.981054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,14:00:00,21.583,1221.827857,416.492314,1.982433,1150.415333,416.552483,1.982681,1206.456333,416.548033,1.982912,1183.703667,416.522617,1.982875,1222.0582,416.51304,1.983036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,14:30:00,21.604,1298.844429,416.394957,1.984508,1218.673333,416.449383,1.985281,1271.202833,416.413533,1.98478,1258.985833,416.3881,1.984593,1290.2492,416.42608,1.985789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,15:00:00,21.624,1370.481143,415.937643,1.98055,1283.718667,415.944267,1.980439,1321.864,415.9144,1.980551,1329.822,415.912917,1.980125,1365.3446,415.84056,1.979817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,15:30:00,21.645,1397.701143,415.797414,1.982836,1338.938167,415.817267,1.982434,1354.143833,415.80455,1.981328,1369.274833,415.711883,1.98014,1393.3202,415.71506,1.980149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,16:00:00,21.666,1436.033286,415.7468,1.98258,1386.498167,415.74775,1.981903,1394.418667,415.708917,1.981022,1408.653333,415.680517,1.979991,1426.228,415.65676,1.979279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,16:30:00,21.687,1522.849429,415.854414,1.980127,1431.032333,415.856117,1.980282,1438.3925,415.856883,1.980581,1477.472,415.8083,1.980304,1517.5078,415.78498,1.979943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,17:00:00,21.708,1562.782857,415.954314,1.982394,1459.426667,415.9682,1.982553,1458.417833,415.981633,1.982411,1532.355167,415.918133,1.982225,1565.7034,415.9159,1.981889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,17:30:00,21.729,1579.403143,415.942143,1.983028,1489.987667,415.977133,1.983353,1484.1595,415.9682,1.983286,1557.386833,415.9129,1.983226,1583.9504,415.93292,1.983072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,18:00:00,21.749,1549.429,415.987614,1.984335,1505.417833,415.944283,1.984025,1491.482167,415.9256,1.983338,1555.967,415.8449,1.982442,1564.6722,415.8316,1.981628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,18:30:00,21.77,1439.684143,415.996586,1.981434,1401.068833,416.0556,1.981447,1389.150667,416.04365,1.98082,1471.3075,415.9241,1.979325,1448.241,415.99296,1.978866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,19:00:00,21.791,1386.396857,415.609114,1.982663,1350.0715,415.620733,1.982419,1337.891833,415.564683,1.98141,1397.557167,415.5408,1.980289,1386.1024,415.51778,1.979638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,19:30:00,21.812,1377.814714,415.702629,1.985514,1356.647,415.6424,1.985535,1349.212167,415.693967,1.985296,1383.8085,415.640933,1.983308,1383.0988,415.64866,1.98231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,20:00:00,21.833,1369.264429,415.859514,1.990278,1357.244667,415.930067,1.989996,1350.557,415.869567,1.988315,1383.8085,415.805283,1.987328,1384.4884,415.82174,1.987017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,20:30:00,21.854,1321.549,415.487414,1.985513,1305.388167,415.450367,1.984743,1301.465,415.415233,1.982972,1346.260833,415.348767,1.981627,1327.8192,415.3456,1.98135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,21:00:00,21.874,1313.927714,415.493157,1.985847,1300.718,415.439167,1.98481,1291.526833,415.421967,1.983734,1322.088333,415.373417,1.982942,1318.7184,415.4057,1.982265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,21:30:00,21.895,1364.588857,415.881286,1.984835,1341.067667,415.880767,1.986088,1332.100833,415.882267,1.984698,1360.046833,415.850883,1.983286,1371.442,415.87464,1.983242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,22:00:00,21.916,1408.941429,415.733357,1.981934,1377.531833,415.750017,1.981971,1352.873667,415.6865,1.981149,1401.480333,415.611017,1.980267,1414.7956,415.67918,1.98049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,22:30:00,21.937,1433.087286,415.3356,1.983458,1387.993,415.303917,1.98292,1371.292333,415.25685,1.982344,1429.687333,415.254583,1.9828,1439.5432,415.25594,1.982247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,23:00:00,21.958,1447.081714,415.629586,1.992744,1393.298167,415.636433,1.996436,1383.845667,415.600533,1.993127,1450.535,415.507167,1.991109,1458.7766,415.5348,1.99281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2016,23:30:00,21.979,1466.263857,415.746157,1.987998,1413.3235,415.718633,1.988061,1406.972333,415.742533,1.987881,1467.085833,415.7044,1.986932,1474.2888,415.61372,1.985125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,00:00:00,22,1488.456,416.062557,1.988613,1434.7685,416.105683,1.987537,1425.727167,416.058583,1.986738,1482.4934,415.9661,1.986192,1497.2882,415.97594,1.985206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,00:30:00,22.02,1529.350286,416.1343,1.985462,1464.844,416.155,1.985385,1456.138833,416.101933,1.983854,1519.092,416.019,1.982964,1544.1836,416.08716,1.983888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,01:00:00,22.041,1561.373857,416.117629,1.982747,1480.871833,416.1236,1.982075,1468.916333,416.054117,1.981358,1542.293,416.0556,1.981089,1569.0212,416.03246,1.980768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,01:30:00,22.062,1595.254857,416.475657,1.99131,1510.611333,416.584633,1.993127,1505.716833,416.5809,1.992798,1567.885333,416.486767,1.991288,1605.2012,416.6126,1.993419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,02:00:00,22.083,1623.307143,416.100986,1.985104,1553.7255,416.07655,1.984474,1542.181167,416.042167,1.983906,1599.156333,415.97865,1.983801,1633.3116,416.01004,1.983915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,02:30:00,22.104,1640.760286,416.284786,1.986352,1568.370833,416.363467,1.986887,1563.5515,416.271567,1.985505,1594.8225,416.2469,1.984982,1654.8762,416.29428,1.984148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,03:00:00,22.124,1632.53,415.144743,1.981498,1577.972833,415.124583,1.981246,1567.138,415.056583,1.979236,1582.829667,415.02745,1.97819,1645.327,414.96182,1.977656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,03:30:00,22.145,1607.199429,415.306143,1.995857,1570.463167,415.313633,1.994726,1565.9425,415.084233,1.985468,1571.061,414.898917,1.97928,1633.2218,414.82286,1.977961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,04:00:00,22.166,1606.751,415.703243,2.006752,1582.418667,415.569183,2.000935,1579.467,415.327833,1.992215,1581.2605,415.2023,1.986544,1620.9824,415.15012,1.982453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,04:30:00,22.187,1616.198143,416.692757,2.008993,1586.789667,416.573433,2.008549,1582.680333,416.638417,2.008086,1579.130833,416.611533,2.005971,1638.2878,416.46284,2.001095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,05:00:00,22.208,1656.323714,417.420357,2.001039,1623.478167,417.4006,2.000091,1620.1905,417.416283,1.998178,1619.816667,417.264617,1.99548,1675.5892,417.19632,1.993482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,05:30:00,22.229,1725.718857,417.214771,1.998387,1691.885833,417.189867,1.998932,1689.756167,417.157767,1.996414,1696.070167,417.1002,1.994703,1748.2636,417.00446,1.995589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,06:00:00,22.249,1795.146,416.963043,1.991918,1780.0575,416.981417,1.991699,1777.2555,416.88205,1.989458,1779.497333,416.831983,1.987067,1811.3882,416.7946,1.985036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,06:30:00,22.27,1794.249286,416.608229,1.997529,1778.114667,416.6489,1.99752,1767.429667,416.672083,1.996392,1767.1305,416.537583,1.994935,1799.8212,416.50408,1.993509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,07:00:00,22.291,1775.963714,416.129143,1.994134,1763.432,416.107183,1.994292,1757.529,416.07875,1.993396,1757.230167,415.96445,1.991976,1771.5766,415.99122,1.99064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,07:30:00,22.312,1773.21,416.825986,2.011625,1763.656167,416.7692,2.010708,1761.451833,416.701933,2.004962,1758.649833,416.60705,1.999209,1753.195,416.52112,1.993123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,08:00:00,22.333,1803.952286,416.295671,1.992482,1796.758,416.237167,1.992058,1788.015167,416.231967,1.990392,1783.083667,416.19685,1.989009,1780.5432,416.1777,1.988183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,08:30:00,22.354,1796.266857,416.729914,2.000718,1790.219667,416.705667,1.998155,1783.718667,416.659383,1.998125,1783.345333,416.631733,1.995181,1784.6678,416.48706,1.992029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,09:00:00,22.374,1816.345714,416.690857,2.004394,1808.675833,416.646667,2.003976,1798.850167,416.540533,2.001854,1798.289667,416.4539,1.998738,1793.9932,416.38392,1.997903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,09:30:00,22.395,1822.910429,415.833914,1.984924,1808.825167,415.792567,1.983958,1799.821333,415.788867,1.983248,1798.887333,415.75225,1.98265,1791.2584,415.64062,1.981037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,10:00:00,22.416,1864.124714,415.894743,1.988441,1852.462833,415.903933,1.988486,1845.85,415.862817,1.987784,1840.133667,415.822483,1.987619,1829.5904,415.86028,1.987645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,10:30:00,22.437,2055.561571,415.331143,1.982619,2030.786,415.427933,1.983241,2028.432333,415.375633,1.982651,2023.836833,415.355467,1.980835,2013.6302,415.47204,1.980714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,11:00:00,22.458,2153.746,414.448557,1.982305,2141.374333,414.422967,1.98404,2124.786167,414.450583,1.983585,2116.491667,414.444583,1.981739,2107.8242,414.4077,1.982032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,11:30:00,22.479,2193.423286,414.374271,1.985302,2167.377167,414.319833,1.984153,2156.804333,414.285433,1.982852,2153.404667,414.224167,1.982837,2141.2694,414.25076,1.982534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,12:00:00,22.499,2350.755,414.415243,1.984674,2333.633167,414.3385,1.98404,2339.013,414.307117,1.981597,2340.395333,414.3101,1.979131,2323.5156,414.25526,1.978078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,12:30:00,22.52,2471.163714,414.590114,1.979327,2454.047,414.5709,1.978877,2447.8825,414.60825,1.977435,2445.491333,414.548467,1.975881,2428.156,414.58886,1.975486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,13:00:00,22.541,2592.404857,414.201971,1.975842,2571.173333,414.19205,1.975253,2568.035,414.183833,1.973751,2570.612833,414.128533,1.972444,2550.595,414.14226,1.971846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,13:30:00,22.562,2771.448714,413.940657,1.975554,2758.911667,413.925283,1.974924,2751.3275,413.87525,1.973176,2759.322667,413.8446,1.97148,2765.973,413.71372,1.970007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,14:00:00,22.583,3310.373714,410.743429,1.962962,3318.689333,410.91475,1.961699,3404.096167,410.441767,1.95738,3231.9,410.170533,1.953352,3403.543,410.03018,1.95133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,14:30:00,22.604,4051.399429,408.638871,1.950697,4069.492833,408.475833,1.948652,4094.6365,408.510983,1.946537,3978.892833,408.575967,1.945671,4185.431,408.33106,1.943798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,15:00:00,22.624,4404.235571,406.825014,1.94223,4372.825333,406.894733,1.940507,4464.808,406.559967,1.936405,4294.069,406.520383,1.934829,4454.3842,406.63546,1.934796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,15:30:00,22.645,5228.266143,403.356229,1.921287,5195.025667,403.353667,1.920579,5220.991167,403.291633,1.919152,5150.641,403.277467,1.917845,5321.0064,403.25682,1.917428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,16:00:00,22.666,5250.522286,403.146171,1.9213,5259.585,403.101883,1.919884,5286.298167,403.144467,1.918577,5495.5935,403.021933,1.91706,5311.9054,403.06674,1.916979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,16:30:00,22.687,5174.196714,403.226086,1.926783,5241.817833,403.137833,1.922368,5311.0295,403.013767,1.919623,5512.574833,402.867,1.91684,5375.1782,402.88178,1.91608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,17:00:00,22.708,5239.479286,403.033429,1.926414,5276.6505,403.068233,1.925011,5325.844333,402.953467,1.922375,5496.870667,402.808717,1.918757,5398.2224,402.85108,1.917888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,17:30:00,22.729,5445.044429,402.5752,1.919014,5490.8865,402.538783,1.918027,5507.8785,402.53865,1.916577,5726.588333,402.365217,1.914478,5556.9452,402.48402,1.914591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,18:00:00,22.749,5409.524714,402.526543,1.917587,5439.478333,402.4957,1.916617,5478.2455,402.461333,1.91513,5567.171833,402.400817,1.914099,5495.351,402.36914,1.913842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,18:30:00,22.77,5388.531429,402.5508,1.920608,5454.459,402.4708,1.918565,5513.1965,402.4112,1.916239,5573.509333,402.382083,1.914499,5623.8272,402.31306,1.913825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,19:00:00,22.791,5210.091714,403.202757,1.937237,5235.552,403.173567,1.936538,5291.865833,403.042867,1.930451,5358.8525,402.877317,1.924375,5389.393,402.88274,1.92231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,19:30:00,22.812,5401.430286,402.967,1.932464,5510.123667,402.748,1.924592,5584.1255,402.5777,1.918731,5624.017,402.465567,1.915975,5660.0636,402.39602,1.914834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,20:00:00,22.833,5305.819429,403.234071,1.941542,5397.298,403.0136,1.931626,5477.493667,402.787283,1.922635,5527.5605,402.690933,1.918962,5576.7092,402.56948,1.916149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,20:30:00,22.854,5318.165,402.715786,1.924367,5403.077333,402.579217,1.920826,5456.877833,402.4993,1.917683,5494.139167,402.397783,1.915719,5560.5742,402.32712,1.914418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,21:00:00,22.874,5062.948571,402.510286,1.919003,5093.452,402.496333,1.918093,5152.367833,402.456,1.9161,5220.169833,402.344,1.914673,5245.3862,402.38268,1.913943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,21:30:00,22.895,4935.740571,402.761214,1.92516,5024.044833,402.617317,1.923081,5071.7975,402.615833,1.922021,5087.553167,402.588917,1.919183,5136.2462,402.48482,1.917053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,22:00:00,22.916,4725.455286,403.369257,1.958519,4771.879333,403.288617,1.957811,4801.337333,403.166133,1.949246,4831.6915,403.018283,1.941563,4888.0832,402.91582,1.937384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,22:30:00,22.937,4902.554429,403.540129,1.947223,4903.488167,403.543983,1.943265,4937.202167,403.364,1.939464,5020.946333,403.052633,1.929466,5093.2802,402.86386,1.922841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,23:00:00,22.958,5274.098286,402.743271,1.934883,5323.739,402.646433,1.930967,5405.429667,402.383583,1.920595,5463.075667,402.26035,1.914763,5491.3538,402.16582,1.912885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2016,23:30:00,22.979,5256.848857,403.213714,1.96323,5313.3595,402.995883,1.94729,5371.304667,402.832367,1.950486,5398.335667,402.623283,1.94269,5464.1586,402.41404,1.926828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,00:00:00,23,5265.521714,403.129243,1.958999,5287.821833,402.903283,1.946849,5352.263167,402.789067,1.937926,5372.761,402.66494,1.932608,5416.9362,402.52334,1.925986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,00:30:00,23.02,5106.087714,404.620529,1.98631,5128.2865,404.269,1.966503,5241.226833,403.623117,1.942742,5368.5045,403.046683,1.926464,5429.4362,402.90866,1.921434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,01:00:00,23.041,5272.690286,403.115143,1.934089,5367.8325,402.937633,1.930235,5442.093167,402.701667,1.924232,5483.274,402.59115,1.919796,5494.8486,402.4006,1.915323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,01:30:00,23.062,4925.948143,403.730871,1.956286,5053.316167,403.303533,1.93812,5156.101667,402.95705,1.925389,5256.123833,402.862983,1.922275,5326.2554,402.75814,1.91759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,02:00:00,23.083,4128.137,405.393043,1.99209,4316.308833,404.999333,1.976927,4498.171333,404.480367,1.94956,4671.408833,403.993517,1.934581,4630.6906,403.58072,1.925753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,02:30:00,23.104,3907.898571,405.5377,1.982681,4019.415333,405.144917,1.966682,4173.574333,404.787267,1.952128,4242.1605,404.5274,1.946005,4174.7766,404.31728,1.940888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,03:00:00,23.124,3517.505857,406.087514,2.025641,3548.985333,406.112683,2.038561,3668.1605,405.806517,2.023948,3748.059333,405.316667,1.983894,3728.8088,405.13986,1.955206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,03:30:00,23.145,3775.570286,403.524129,1.926607,3931.228333,403.331167,1.92518,3997.9845,403.291617,1.923962,3865.853167,403.331167,1.921722,3956.542,403.14704,1.918952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,04:00:00,23.166,3326.741571,404.628857,1.935401,3409.760167,404.546083,1.933879,3466.137,404.517683,1.932535,3521.431333,404.464667,1.931415,3429.5258,404.49736,1.928988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,04:30:00,23.187,3358.466857,404.756814,1.935181,3489.1425,404.647183,1.935237,3502.4235,404.560083,1.93376,3473.705167,404.534,1.930457,3518.3436,404.47504,1.928243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,05:00:00,23.208,3198.224286,404.960771,1.941918,3328.819667,404.770467,1.93695,3351.146,404.715183,1.935621,3347.561167,404.681517,1.932895,3427.6914,404.50398,1.928076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,05:30:00,23.229,2797.934143,406.243729,1.973547,2955.720333,405.9514,1.965808,2938.471167,405.610883,1.952278,2954.674833,405.292783,1.94316,2955.0182,405.11834,1.936954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,06:00:00,23.249,2694.456714,406.141071,1.941795,2817.238,405.961733,1.940674,2808.279333,405.897933,1.935974,2829.554,405.813917,1.932991,2852.2944,405.75446,1.930559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,06:30:00,23.27,2673.432286,406.483129,1.93875,2719.177333,406.36165,1.935517,2705.040833,406.32245,1.932907,2696.922333,406.2639,1.931796,2734.7638,406.24528,1.930571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,07:00:00,23.291,2227.507429,408.156514,1.999177,2281.127667,408.248433,1.999249,2278.070167,407.927467,1.978645,2300.740833,407.6826,1.959628,2470.4484,407.5286,1.950903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,07:30:00,23.312,2484.708286,406.448586,1.937358,2575.543167,406.195483,1.934542,2587.4225,406.125717,1.933237,2542.683167,406.0927,1.93256,2666.1014,405.9718,1.929168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,08:00:00,23.333,2323.776429,407.315414,1.976406,2393.089667,407.430633,1.979114,2379.868167,407.258867,1.967686,2464.873167,406.768117,1.95076,2467.8984,406.52714,1.94248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,08:30:00,23.354,2109.907714,407.465086,1.984406,2185.4785,407.051017,1.970891,2202.467167,406.743417,1.964847,2259.004333,406.566417,1.956052,2285.7936,406.37194,1.946044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,09:00:00,23.374,2072.785286,407.549114,1.986171,2099.7975,407.181067,1.970091,2140.312833,406.620683,1.948112,2175.029,406.4302,1.942729,2224.583,406.36924,1.941311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,09:30:00,23.395,2080.461143,408.4068,2.000609,2163.706667,408.27485,1.995063,2149.888333,408.11585,1.987169,2281.476667,407.498983,1.970616,2201.9212,407.11882,1.959317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,10:00:00,23.416,1995.065286,407.3026,1.993451,2036.274,407.061933,1.9829,2072.850833,406.5913,1.967852,2105.9525,406.156517,1.945286,2189.7752,405.93532,1.937007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,10:30:00,23.437,2174.432286,406.354143,1.948641,2216.618167,406.096583,1.943458,2229.208833,405.994967,1.940357,2252.820833,405.8343,1.935351,2283.6582,405.74222,1.930653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,11:00:00,23.458,2108.335857,407.196371,1.967951,2149.219167,407.327233,1.971778,2145.520667,406.979017,1.957446,2221.363,406.565083,1.945939,2177.3596,406.43984,1.944335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,11:30:00,23.479,1805.297,410.580614,2.064175,1861.167333,410.715117,2.06864,1858.215833,409.905133,2.028178,1927.968167,408.722267,1.982493,1927.371,407.77048,1.958897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,12:00:00,23.499,1613.571429,411.183929,2.119512,1646.230333,410.711383,2.089293,1676.0445,409.645867,2.039902,1712.957,408.74545,2.005216,1754.8532,408.38376,2.004519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,12:30:00,23.52,1800.397143,408.973014,2.006699,1846.559,408.436083,1.984137,1874.617167,407.5768,1.958298,1856.459667,407.42065,1.951177,1954.674,407.05496,1.943214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,13:00:00,23.541,1734.428714,410.461471,2.049534,1714.6755,410.600767,2.050198,1729.470333,409.07945,1.994411,1799.3725,408.361367,1.974266,1775.2972,408.4134,1.964842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,13:30:00,23.562,2220.866714,405.548414,1.934608,2265.5235,405.498783,1.933005,2302.0625,405.405383,1.929597,2203.355333,405.362033,1.927289,2342.076,405.30646,1.925443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,14:00:00,23.583,2211.515714,406.421386,1.959093,2245.3485,406.30355,1.956199,2250.803333,406.105517,1.947202,2283.008167,405.804417,1.935792,2288.2762,405.6615,1.930195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,14:30:00,23.604,2251.545143,405.507429,1.937599,2302.398667,405.419583,1.936763,2316.670333,405.365767,1.935075,2317.081167,405.336633,1.932048,2349.3386,405.26788,1.927433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,15:00:00,23.624,2210.747143,405.646414,1.942633,2232.571167,405.583217,1.943727,2238.250167,405.60115,1.941687,2285.885,405.491333,1.936905,2252.9928,405.43018,1.932123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,15:30:00,23.645,2122.586286,406.705114,1.95078,2190.689833,406.716,1.949713,2177.613333,406.33865,1.942838,2224.090333,406.130167,1.939207,2233.4456,405.70546,1.930357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,16:00:00,23.666,1692.862143,408.2839,1.966657,1717.328,408.532467,1.96663,1722.782667,408.3173,1.959456,1824.254667,407.741183,1.946836,1743.0624,407.68978,1.942874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,16:30:00,23.687,2267.108429,405.590686,1.938316,2276.993333,405.4547,1.935777,2323.432667,405.324683,1.933289,2189.232667,405.259683,1.928312,2381.215,405.04016,1.926187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,17:00:00,23.708,2659.941857,404.791343,1.930669,2693.043667,404.714217,1.930636,2698.759667,404.708983,1.930038,2644.810667,404.719433,1.928357,2714.5036,404.61692,1.926725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,17:30:00,23.729,2710.154714,404.994386,1.927685,2737.390833,404.949567,1.927334,2742.135333,404.9593,1.926639,2755.996167,404.924183,1.925772,2758.7986,404.88144,1.925048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,18:00:00,23.749,2703.878143,405.111629,1.932795,2745.983667,405.084817,1.932138,2742.882667,405.034767,1.931339,2758.761333,404.975,1.929171,2759.3812,404.95228,1.927308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,18:30:00,23.77,2631.280714,405.331957,1.935915,2645.782167,405.3202,1.936726,2654.860667,405.273867,1.933154,2675.820167,405.273117,1.930696,2664.2908,405.20784,1.930087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,19:00:00,23.791,2683.031,405.328114,1.928633,2700.254,405.312733,1.928835,2703.168333,405.308233,1.928058,2703.878167,405.233533,1.927311,2704.1024,405.32886,1.926797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,19:30:00,23.812,2727.799714,405.107129,1.928293,2758.312667,405.063883,1.928357,2757.3415,405.040733,1.927296,2770.417833,405.031767,1.926698,2815.9156,404.998,1.926124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,20:00:00,23.833,2641.496286,405.571471,1.931092,2667.152333,405.5055,1.930823,2666.891,405.5272,1.930434,2689.4195,405.459167,1.929456,2671.8226,405.5109,1.929074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,20:30:00,23.854,2622.410143,405.620157,1.93172,2644.773333,405.557067,1.931533,2650.526833,405.578767,1.931077,2650.414833,405.5167,1.930195,2658.0138,405.46696,1.929594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,21:00:00,23.874,2646.523857,405.439543,1.9317,2663.491,405.453967,1.931742,2663.640333,405.418083,1.930875,2665.957,405.406133,1.930023,2672.6294,405.39702,1.929854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,21:30:00,23.895,2664.233,405.243543,1.929971,2686.468,405.17225,1.929769,2691.773167,405.1812,1.929201,2685.571333,405.187917,1.928454,2698.4086,405.1325,1.927918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,22:00:00,23.916,2608.063571,405.572771,1.931444,2633.453167,405.520467,1.931353,2636.591333,405.532417,1.930912,2648.696333,405.53615,1.930225,2647.523,405.51808,1.929962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,22:30:00,23.937,2502.418,405.8046,1.933013,2525.853833,405.731183,1.932766,2527.460333,405.7491,1.93228,2554.136167,405.717733,1.93163,2529.4776,405.6911,1.931038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,23:00:00,23.958,2368.270857,406.410486,1.936626,2389.636167,406.39095,1.936464,2389.412,406.398433,1.93624,2418.1425,406.376017,1.934963,2387.4022,406.39946,1.934481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2016,23:30:00,23.979,2321.388571,406.422029,1.937433,2336.359667,406.338667,1.937271,2340.543833,406.340133,1.936524,2349.809333,406.309517,1.93568,2338.0856,406.26948,1.935037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,00:00:00,24,2297.210857,406.4784,1.938944,2318.164833,406.4739,1.938265,2319.547,406.460417,1.937846,2331.8538,406.40486,1.936436,2326.5186,406.38872,1.93606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,00:30:00,24.02,2269.062143,406.634029,1.940827,2287.305,406.586,1.940342,2291.675833,406.613633,1.939528,2300.642833,406.57925,1.938332,2293.5666,406.53038,1.937727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,01:00:00,24.041,2213.181143,407.063157,1.942018,2227.116667,407.103067,1.942136,2231.5625,407.124,1.94156,2247.9265,407.047767,1.940806,2231.966,407.10784,1.940588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,01:30:00,24.062,2154.385714,407.202757,1.943427,2170.328167,407.177017,1.943391,2170.925833,407.184517,1.942906,2188.2985,407.177033,1.941912,2173.9524,407.15894,1.941251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,02:00:00,24.083,2097.639857,407.564629,1.945009,2108.869667,407.537183,1.944818,2114.8475,407.5828,1.944265,2131.9585,407.557367,1.943563,2115.221,407.5508,1.942865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,02:30:00,24.104,2062.702143,407.910486,1.947097,2078.046833,407.888383,1.947023,2081.857833,407.881667,1.946223,2092.356167,407.84355,1.945423,2086.3934,407.80906,1.945089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,03:00:00,24.124,2006.628857,408.192914,1.949397,2018.4565,408.159617,1.949324,2023.836167,408.13495,1.948838,2037.5105,408.14095,1.947822,2019.1436,408.11298,1.947411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,03:30:00,24.145,1977.039,408.328714,1.949243,1986.513,408.286667,1.949152,1991.332167,408.277683,1.948674,1998.431167,408.258983,1.947837,1990.8096,408.25914,1.947779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,04:00:00,24.166,1948.602143,408.2922,1.94834,1958.567,408.254517,1.947964,1962.863333,408.237333,1.94762,1974.333167,408.23285,1.946701,1970.2758,408.14616,1.945788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,04:30:00,24.187,1899.222,408.976229,1.951882,1905.7015,409.001,1.951962,1914.182333,408.996517,1.951715,1926.063,408.939733,1.950639,1912.3964,408.9711,1.950245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,05:00:00,24.208,1883.434143,409.224729,1.952906,1897.108333,409.160883,1.952148,1900.172,409.192267,1.952298,1906.486,409.142983,1.951386,1903.6986,409.06254,1.950451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,05:30:00,24.229,1859.480429,409.417543,1.953854,1865.4265,409.479217,1.95442,1868.527333,409.456783,1.953665,1878.241333,409.357417,1.95241,1871.6434,409.37906,1.952002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,06:00:00,24.249,1861.882429,409.311214,1.952772,1866.8835,409.367867,1.953165,1876.036833,409.3365,1.952552,1873.982,409.2984,1.951633,1871.3744,409.39522,1.951563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,06:30:00,24.27,1855.253429,409.341929,1.952784,1859.261667,409.277467,1.952186,1870.357833,409.261783,1.952021,1868.676667,409.302117,1.951259,1870.074,409.18362,1.950038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,07:00:00,24.291,1842.22,410.048386,1.957185,1841.702333,410.0553,1.956991,1853.583167,410.03515,1.956385,1856.908167,409.998517,1.955698,1850.751,410.03274,1.955337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,07:30:00,24.312,1844.845857,409.669857,1.955052,1844.952667,409.70935,1.955466,1856.758333,409.699633,1.954674,1855.563,409.634617,1.953748,1857.566,409.67766,1.953697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,08:00:00,24.333,1854.773143,409.281086,1.952285,1850.5195,409.302867,1.952081,1865.538333,409.252817,1.9517,1863.894667,409.246067,1.950908,1861.1074,409.2446,1.950908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,08:30:00,24.354,1868.415143,409.0992,1.951248,1863.6705,409.130267,1.951199,1879.436667,409.074217,1.950624,1876.2985,409.071983,1.949907,1878.368,409.07512,1.949715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,09:00:00,24.374,1868.319,409.109443,1.950453,1863.969333,409.090667,1.950519,1879.959833,409.10185,1.949997,1880.931167,409.042867,1.949092,1876.2612,409.05896,1.948819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,09:30:00,24.395,1883.434286,409.111371,1.950838,1872.113833,409.101117,1.951058,1894.119667,409.084667,1.950452,1890.420833,409.06005,1.949802,1892.9388,409.0276,1.949446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,10:00:00,24.416,1894.930714,408.864129,1.950191,1882.238833,408.854533,1.950056,1906.560667,408.836617,1.949683,1903.796,408.801483,1.948696,1904.8644,408.79448,1.948523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,10:30:00,24.437,1914.465,408.908314,1.949973,1897.6315,408.938217,1.950049,1926.885,408.940467,1.949384,1917.6195,408.894167,1.948584,1920.8698,408.92448,1.948388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,11:00:00,24.458,1932.782571,408.875043,1.949723,1909.586833,408.86575,1.949272,1946.686333,408.835867,1.948435,1937.196667,408.8426,1.948046,1943.8692,408.868,1.947886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,11:30:00,24.479,1947.193286,408.663043,1.948007,1909.885833,408.670717,1.94777,1962.0415,408.638583,1.947172,1951.916667,408.575083,1.946216,1957.9916,408.5927,1.945528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,12:00:00,24.499,1949.114571,408.948686,1.950216,1906.4485,408.980083,1.950101,1961.294333,408.9248,1.949526,1954.3825,408.944217,1.948539,1959.202,408.90744,1.948093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,12:30:00,24.52,1983.924143,409.015943,1.950722,1934.992333,409.030867,1.95096,1997.571667,408.989767,1.949825,1983.823,408.964383,1.94904,1996.0996,409.02848,1.948873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,13:00:00,24.541,2029.141429,408.873743,1.950255,1990.473,408.873967,1.949967,2046.178,408.851567,1.948921,2030.934833,408.792533,1.948091,2047.7922,408.77204,1.947537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,13:30:00,24.562,2052.967143,409.122257,1.952259,2004.408667,409.08395,1.95161,2067.399,409.07345,1.950714,2058.171,409.020417,1.949698,2072.54,409.01684,1.949025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,14:00:00,24.583,2048.035286,409.631429,1.956307,2001.681167,409.584567,1.955578,2064.0365,409.555417,1.954674,2060.225833,409.526283,1.953912,2061.2868,409.50014,1.952997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,14:30:00,24.604,2061.100857,410.348143,1.961271,2023.238667,410.340033,1.9611,2074.5725,410.3101,1.95983,2068.4825,410.283233,1.958739,2074.5128,410.28922,1.958449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,15:00:00,24.624,2095.686714,410.164314,1.959375,2060.3005,410.186067,1.959135,2104.946667,410.133767,1.957865,2093.178,410.093433,1.95705,2109.7512,410.08836,1.956737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,15:30:00,24.645,2126.653286,409.954871,1.958786,2087.947167,410.006733,1.958709,2135.395833,409.987333,1.957678,2127.774167,409.9081,1.956975,2144.0934,409.99598,1.956476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,16:00:00,24.666,2143.209429,409.975371,1.958241,2094,409.9619,1.958029,2149.406,409.935767,1.957289,2145.221667,409.917083,1.956423,2151.9392,409.90542,1.956091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,16:30:00,24.687,2155.346429,410.143171,1.96056,2112.269333,410.133767,1.960241,2158.746333,410.1405,1.959456,2159.530667,410.079967,1.95791,2165.4788,410.05336,1.957732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,17:00:00,24.708,2169.436857,410.205929,1.960951,2132.668333,410.1659,1.960188,2173.018,410.126283,1.958507,2176.193833,410.094167,1.958358,2181.0358,410.09728,1.958081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,17:30:00,24.729,2197.329286,410.222586,1.959458,2150.340167,410.212967,1.959292,2202.458333,410.172617,1.95918,2194.724833,410.144233,1.957491,2210.8496,410.08746,1.95679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,18:00:00,24.749,2210.683,410.353886,1.959375,2150.676333,410.2974,1.959053,2207.576833,410.27575,1.958403,2213.330333,410.233167,1.957461,2226.048,410.25244,1.95705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,18:30:00,24.77,2247.446286,410.334014,1.958267,2175.259667,410.344483,1.959008,2236.830667,410.279467,1.958612,2242.995,410.233933,1.9577,2261.466,410.22014,1.957687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,19:00:00,24.791,2264.514714,410.239229,1.956704,2191.213,410.20475,1.956736,2238.885333,410.188317,1.956415,2271.613167,410.127783,1.955817,2285.5866,410.12062,1.956217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,19:30:00,24.812,2286.931429,410.357086,1.960413,2230.441833,410.360167,1.960092,2256.183333,410.300417,1.959994,2285.997333,410.284717,1.959486,2299.9778,410.27038,1.958664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,20:00:00,24.833,2306.145286,410.218086,1.960611,2242.845333,410.256333,1.960995,2266.4575,410.230183,1.960637,2307.8905,410.200283,1.959591,2320.825,410.17172,1.95913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,20:30:00,24.854,2343.869143,410.230286,1.956717,2257.154667,410.219683,1.956908,2267.167333,410.230917,1.95646,2337.256333,410.1547,1.955578,2354.4498,410.12508,1.9561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,21:00:00,24.874,2379.287286,410.173286,1.957652,2281.626167,410.1629,1.958111,2282.784167,410.160683,1.958148,2367.406167,410.080717,1.958022,2396.2788,410.04978,1.95783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,21:30:00,24.895,2389.278429,410.225157,1.956461,2287.192833,410.24735,1.956766,2280.505167,410.21745,1.956706,2394.119667,410.094917,1.956221,2408.3838,410.1538,1.956118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,22:00:00,24.916,2390.623714,410.271914,1.957114,2310.580667,410.29595,1.957491,2308.376167,410.3243,1.957558,2407.382667,410.210733,1.957125,2409.9082,410.1861,1.956727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,22:30:00,24.937,2406.795429,410.489671,1.958978,2322.648167,410.4648,1.958283,2318.986667,410.428933,1.9585,2421.206,410.343017,1.957932,2428.245,410.40304,1.958476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,23:00:00,24.958,2429.177857,410.556743,1.960937,2355.784,410.543033,1.959827,2357.3095,410.528433,1.959141,2449.166,410.451633,1.958406,2473.505,410.42914,1.957697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2016,23:30:00,24.979,2455.337429,410.612786,1.95994,2354.3825,410.627217,1.960272,2370.457,410.5422,1.959974,2472.3445,410.493567,1.958815,2462.7404,410.49234,1.95868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,00:00:00,25,2439.107143,410.518629,1.960906,2360.2455,410.49215,1.960256,2390.973,410.4667,1.960161,2472.4116,410.396,1.959461,2473.729,410.36372,1.959529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,00:30:00,25.02,2424.978571,410.637771,1.96226,2371.4305,410.673967,1.962494,2411.042833,410.565017,1.962025,2501.1455,410.5212,1.961116,2500.5582,410.49944,1.96113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,01:00:00,25.041,2457.239,410.364271,1.956315,2403.567167,410.34985,1.956677,2429.145833,410.2974,1.955799,2510.858,410.214767,1.9553,2502.913,410.26346,1.955548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,01:30:00,25.062,2453.83,410.200771,1.954312,2401.323,410.146483,1.953014,2437.699167,410.145517,1.952998,2518.369833,410.088417,1.95278,2534.4226,410.05852,1.952477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,02:00:00,25.083,2482.369429,410.467029,1.957526,2419.085333,410.471833,1.956281,2465.658833,410.453867,1.95587,2524.370333,410.357533,1.954914,2548.348,410.35304,1.954573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,02:30:00,25.104,2476.863286,410.415129,1.955612,2422.073,410.453117,1.955003,2472.642833,410.3463,1.954368,2495.537333,410.27835,1.954353,2553.3676,410.31182,1.954259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,03:00:00,25.124,2540.760714,410.242286,1.958576,2467.339333,410.24545,1.957737,2490.122,410.16255,1.954772,2491.13,410.1491,1.954226,2555.6082,410.15494,1.953722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,03:30:00,25.145,2527.891429,410.038014,1.952365,2479.739,409.96385,1.951395,2513.128333,409.959367,1.950619,2504.463667,409.947417,1.95035,2582.4094,409.89948,1.94932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,04:00:00,25.166,2547.323286,410.171829,1.953953,2504.276667,410.111767,1.953084,2530.756667,410.0871,1.950798,2508.5715,410.045267,1.949543,2592.0898,410.0115,1.94889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,04:30:00,25.187,2565.089857,410.2025,1.955427,2522.783167,410.181283,1.954795,2544.531167,410.167383,1.954551,2520.741667,410.136183,1.954432,2578.9752,410.1048,1.954651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,05:00:00,25.208,2574.196143,410.355914,1.956874,2554.3445,410.313017,1.957137,2561.903333,410.31765,1.956918,2537.641167,410.2779,1.955599,2570.365,410.26436,1.956136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,05:30:00,25.229,2601.033143,410.303929,1.953317,2579.857,410.2958,1.953249,2580.602833,410.249983,1.952658,2568.849,410.202433,1.95224,2559.1634,410.21372,1.952338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,06:00:00,25.249,2688.156857,410.386371,1.956483,2661.786667,410.37625,1.956713,2648.131333,410.383083,1.955993,2648.8845,410.346017,1.955199,2651.6582,410.36122,1.955494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,06:30:00,25.27,2714.744857,410.413057,1.956138,2692.9455,410.405217,1.956328,2677.710833,410.3734,1.955815,2677.802667,410.331483,1.955733,2668.0542,410.37374,1.955214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,07:00:00,25.291,2706.470286,410.731957,1.961209,2695.209167,410.660867,1.960219,2681.491167,410.649367,1.959418,2677.776333,410.616033,1.958793,2667.081,410.61838,1.957748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,07:30:00,25.312,2682.535571,411.080729,1.963639,2666.438167,411.023,1.963956,2662.889167,411.061617,1.96391,2663.050167,410.976067,1.963022,2652.77,411.0297,1.962168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,08:00:00,25.333,2731.335429,411.013771,1.965552,2720.307667,410.999983,1.964364,2706.565833,410.9682,1.964112,2706.420333,410.9292,1.964391,2701.063,410.92834,1.964111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,08:30:00,25.354,2752.474714,411.033729,1.967246,2739.813,410.979783,1.965819,2733.466,410.974517,1.966526,2732.3455,410.925583,1.966013,2726.76,410.91778,1.96503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,09:00:00,25.374,2821.527571,411.039143,1.962813,2809.291667,411.003517,1.962352,2809.885833,410.973167,1.960953,2808.704833,410.919933,1.960657,2802.6592,410.89814,1.960482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,09:30:00,25.395,2848.73,411.080929,1.964238,2835.429333,411.072917,1.964525,2825.587333,411.07085,1.963966,2823.390333,411.027717,1.962933,2819.6612,410.99772,1.962819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,10:00:00,25.416,2826.004714,411.226014,1.963037,2817.587167,411.208517,1.962788,2798.031,411.182633,1.961987,2795.471,411.075333,1.961185,2793.1064,411.07934,1.960768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,10:30:00,25.437,2808.254429,411.031986,1.962132,2788.860167,411.049317,1.961823,2762.386333,410.9993,1.960997,2763.450667,410.989883,1.960036,2755.1186,410.96782,1.959515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,11:00:00,25.458,2809.187143,410.973871,1.962718,2786.499333,410.891067,1.96215,2765.122,410.872433,1.960735,2762.741833,410.883583,1.959913,2764.372,410.82548,1.959615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,11:30:00,25.479,2754.921429,411.236486,1.963605,2734.038333,411.204533,1.963388,2722.983833,411.188217,1.962343,2726.046833,411.13,1.960954,2721.9686,411.14212,1.96054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,12:00:00,25.499,2772.404143,411.5004,1.967228,2759.065833,411.40085,1.965976,2754.173333,411.421033,1.965303,2751.290833,411.347967,1.964175,2744.6492,411.3514,1.962729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,12:30:00,25.52,2785.586,411.666514,1.969069,2775.257,411.640433,1.967377,2769.0025,411.5872,1.966051,2767.682667,411.55395,1.964989,2759.2,411.56592,1.96378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,13:00:00,25.541,2810.258429,411.864643,1.967632,2803.195167,411.826117,1.967788,2794.8245,411.773633,1.966168,2795.950333,411.737333,1.965712,2788.423,411.7244,1.965116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,13:30:00,25.562,2786.127714,411.843686,1.97101,2790.330167,411.79695,1.968073,2778.523667,411.767533,1.966854,2784.143333,411.7218,1.966309,2786.9752,411.75974,1.962902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,14:00:00,25.583,2696.331143,412.046043,1.987001,2687.873167,412.026283,1.988807,2696.261667,411.948167,1.985462,2698.332167,411.854267,1.980587,2692.489,411.83514,1.976357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,14:30:00,25.604,2680.541429,411.788714,1.968849,2680.393167,411.725583,1.967898,2673.787667,411.725933,1.966379,2673.942667,411.653517,1.964493,2672.2612,411.66536,1.963298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,15:00:00,25.624,2541.799857,411.5856,1.968201,2544.766667,411.5869,1.967981,2549.743667,411.4889,1.965201,2557.356667,411.4532,1.963273,2558.9102,411.47278,1.962052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,15:30:00,25.645,2461.794143,411.621286,1.981078,2471.956667,411.575583,1.981376,2477.204667,411.5704,1.979694,2479.949167,411.488117,1.975696,2484.4396,411.44984,1.970113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,16:00:00,25.666,2370.952143,413.877486,2.007557,2367.547,413.926617,2.011253,2360.001167,413.8341,2.000614,2364.859,413.872367,1.990983,2368.9688,413.80016,1.986141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,16:30:00,25.687,2348.288286,412.7108,1.998457,2354.554,412.70195,1.999283,2366.995333,412.457633,1.98871,2366.808667,412.172167,1.976881,2363.3268,412.12468,1.972464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,17:00:00,25.708,2489,411.066714,1.961847,2500.336333,411.046883,1.961235,2502.503,411.0095,1.960024,2497.011333,410.945217,1.95835,2509.1236,410.94824,1.957821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,17:30:00,25.729,2521.119571,410.451886,1.957556,2516.887167,410.436383,1.957551,2521.2955,410.4633,1.956393,2535.493,410.34825,1.95504,2527.8638,410.39232,1.954593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,18:00:00,25.749,2476.158714,410.377571,1.95999,2486.1765,410.339267,1.960032,2478.592167,410.307883,1.959524,2485.3545,410.29815,1.957708,2499.6188,410.20938,1.95566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,18:30:00,25.77,2320.396,410.6485,1.9625,2307.292667,410.7278,1.963678,2320.033,410.7136,1.962744,2320.1825,410.60975,1.960562,2307.7336,410.58328,1.958252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,19:00:00,25.791,2431.741857,409.035157,1.947398,2433.834167,409.055517,1.947456,2447.059667,408.9524,1.945894,2452.9255,408.8747,1.944646,2457.9244,408.85452,1.943798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,19:30:00,25.812,2450.379571,408.530443,1.945951,2449.974,408.5534,1.945595,2462.452333,408.527267,1.945043,2477.882667,408.469733,1.94434,2478.6374,408.50482,1.94395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,20:00:00,25.833,2548.852,408.0565,1.944202,2542.180667,408.131217,1.944482,2572.031833,408.248533,1.944878,2553.9865,408.223883,1.943884,2552.2976,408.20894,1.943421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,20:30:00,25.854,2809.427714,407.085543,1.93562,2809.385167,407.100083,1.935665,2822.424,407.06645,1.934888,2803.818167,407.02835,1.934275,2832.997,407.06842,1.934131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,21:00:00,25.874,2770.135,407.669029,1.938982,2754.875667,407.658967,1.939042,2743.107,407.72475,1.938617,2790.518,407.66945,1.937899,2741.7622,407.7059,1.937709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,21:30:00,25.895,2677.298429,408.565071,1.944439,2669.0205,408.6244,1.9444,2665.060333,408.671467,1.94446,2682.844167,408.600483,1.943593,2657.6554,408.63396,1.942946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,22:00:00,25.916,2635.764286,409.120957,1.947366,2628.409333,409.161667,1.947441,2625.8315,409.174367,1.947015,2624.225,409.1041,1.946246,2619.4126,409.09754,1.945833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,22:30:00,25.937,2600.441857,409.569957,1.949743,2595.9055,409.577083,1.949541,2589.778167,409.6182,1.949466,2590.039667,409.626433,1.948756,2585.2054,409.56292,1.948182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,23:00:00,25.958,2536.811,410.688857,1.957492,2535.007,410.669517,1.957162,2526.264667,410.703917,1.957229,2520.997,410.744233,1.957013,2518.8074,410.7142,1.956378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2016,23:30:00,25.979,2489.480286,411.369029,1.962603,2489.016,411.365933,1.962535,2479.4515,411.37785,1.962296,2477.023167,411.376383,1.962042,2478.2786,411.39298,1.961811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,00:00:00,26,2449.675143,411.673257,1.965754,2443.062167,411.711883,1.965979,2438.8405,411.688,1.965725,2436.27,411.67452,1.964887,2429.545,411.69246,1.964833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,00:30:00,26.02,2455.087,411.722571,1.967131,2451.318833,411.76645,1.967242,2443.884333,411.770917,1.966988,2443.024667,411.70365,1.966413,2437.2116,411.74358,1.966259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,01:00:00,26.041,2451.436143,411.791114,1.968181,2443.846667,411.818,1.968154,2438.616,411.798567,1.96793,2433.647333,411.784383,1.967451,2429.5896,411.77766,1.967147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,01:30:00,26.062,2474.012857,411.629057,1.968374,2462.377667,411.618483,1.9684,2459.762333,411.648367,1.968057,2457.932,411.611033,1.967339,2448.8232,411.60102,1.967398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,02:00:00,26.083,2495.693,411.603443,1.969853,2486.064667,411.626717,1.969671,2480.9835,411.639433,1.969544,2475.042833,411.62895,1.968879,2466.4876,411.61984,1.968501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,02:30:00,26.104,2498.254714,411.761,1.972537,2489.726,411.7642,1.972682,2478.6295,411.812017,1.972585,2477.695667,411.773933,1.971778,2473.302,411.77944,1.971271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,03:00:00,26.124,2503.410714,411.565014,1.971646,2490.585167,411.631183,1.971457,2483.860167,411.5931,1.971173,2484.794333,411.57665,1.970605,2478.2336,411.61716,1.970168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,03:30:00,26.145,2507.573571,411.409386,1.971928,2494.321167,411.4399,1.972219,2486.512833,411.445133,1.972084,2484.57,411.398083,1.971068,2476.4404,411.42886,1.970823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,04:00:00,26.166,2513.017857,411.144843,1.970628,2498.655167,411.188083,1.970874,2490.2115,411.1612,1.970762,2488.305833,411.125333,1.969648,2477.6508,411.17328,1.969603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,04:30:00,26.187,2534.601429,410.918771,1.968726,2520.623167,410.949017,1.969245,2514.047667,410.9557,1.968826,2510.7225,410.872033,1.967855,2503.2504,410.89356,1.967649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,05:00:00,26.208,2549.140429,410.755471,1.967041,2535.306167,410.7517,1.967175,2530.7855,410.74425,1.966674,2524.023167,410.713617,1.965524,2510.558,410.72406,1.96529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,05:30:00,26.229,2571.044429,410.465957,1.964275,2559.553167,410.460317,1.96453,2547.934,410.47675,1.963992,2545.468167,410.4095,1.962692,2534.6784,410.4219,1.962825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,06:00:00,26.249,2594.902,410.335943,1.962475,2583.389333,410.3572,1.96252,2571.732833,410.331067,1.962004,2566.390333,410.295183,1.961242,2560.4124,410.32954,1.960807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,06:30:00,26.27,2627.566,410.091929,1.95919,2615.52,410.094917,1.959187,2603.2655,410.0882,1.958522,2601.584167,410.070283,1.957596,2593.0512,410.07582,1.957283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,07:00:00,26.291,2673.744143,409.887614,1.957037,2665.2095,409.852083,1.957185,2654.300167,409.877483,1.956452,2649.630167,409.834867,1.955503,2641.112,409.85698,1.955051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,07:30:00,26.312,2693.502429,409.878029,1.956557,2680.7145,409.915567,1.956535,2675.5585,409.923817,1.956086,2671.598333,409.837133,1.954861,2669.4462,409.8561,1.954504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,08:00:00,26.333,2725.398,409.945286,1.957594,2714.0775,410.02765,1.957483,2704.102333,409.991067,1.95714,2700.216833,409.918567,1.956012,2700.2018,409.93858,1.955239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,08:30:00,26.354,2766.868429,409.889543,1.957774,2758.3875,409.917083,1.957723,2745.909,409.887183,1.957229,2738.212667,409.85655,1.955758,2746.9626,409.92604,1.955266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,09:00:00,26.374,2820.251714,409.764014,1.95655,2809.908333,409.79005,1.956191,2793.917833,409.765367,1.955444,2773.631,409.701883,1.954689,2799.9554,409.71446,1.953939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,09:30:00,26.395,2848.560429,409.7307,1.95584,2844.056,409.725067,1.956213,2816.259667,409.728033,1.955817,2778.599833,409.731733,1.95442,2841.4708,409.68036,1.953481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,10:00:00,26.416,2875.236429,409.590414,1.954078,2879.772833,409.610717,1.953889,2841.889167,409.622683,1.953083,2788.761833,409.597267,1.952089,2880.6098,409.60056,1.951715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,10:30:00,26.437,2906.139,409.546243,1.95315,2909.250333,409.52405,1.953075,2864.380167,409.583083,1.952559,2823.993167,409.513583,1.951797,2908.2716,409.54408,1.951177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,11:00:00,26.458,2927.595143,409.575057,1.953444,2936.3745,409.530767,1.953247,2884.144167,409.589067,1.952612,2858.365167,409.538983,1.951573,2933.6472,409.50194,1.951051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,11:30:00,26.479,2936.657571,409.683929,1.954283,2944.594167,409.674233,1.954032,2881.603833,409.699633,1.953322,2869.124833,409.7071,1.952238,2949.3388,409.66244,1.951419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,12:00:00,26.499,2965.991143,409.774243,1.962456,2962.303,409.734767,1.964022,2928.753333,409.754933,1.963178,2926.847667,409.739233,1.961294,2983.5016,409.6857,1.959193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,12:30:00,26.52,2946.937143,410.066929,1.964102,2933.796833,410.055333,1.963043,2909.138833,410.0546,1.962968,2904.618,410.056817,1.960241,2926.7878,410.03006,1.95852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,13:00:00,26.541,2942.806143,410.188,1.95796,2927.482667,410.198033,1.957371,2912.575833,410.1801,1.955922,2907.345333,410.148717,1.954569,2898.005,410.10806,1.954262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,13:30:00,26.562,2999.935714,410.090014,1.957806,2991.482,410.124067,1.957065,2985.765833,410.052317,1.955623,2980.871167,410.041133,1.954293,2975.1178,410.02914,1.953661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,14:00:00,26.583,2999.615571,410.109214,1.958344,2988.2315,410.1136,1.95714,2982.8515,410.056817,1.95566,2983.636167,410.04485,1.954375,2974.9834,410.1009,1.9541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,14:30:00,26.604,3035.898571,409.826786,1.955744,3030.000833,409.864767,1.955018,3024.060333,409.863283,1.953815,3024.5835,409.8162,1.952687,3018.6058,409.80858,1.95254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,15:00:00,26.624,3085.567,409.500129,1.953893,3049.166833,409.547217,1.953718,3045.767,409.55545,1.952507,3053.538333,409.428383,1.951028,3034.2974,409.51986,1.951186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,15:30:00,26.645,3609.569,408.077643,1.947661,3571.732833,408.088633,1.946881,3626.5785,407.945917,1.945551,3586.789333,407.892133,1.943996,3599.4174,408.01886,1.943726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,16:00:00,26.666,4138.598286,406.7871,1.942095,4084.473,406.940167,1.942674,4110.401333,406.863183,1.940985,4114.100333,406.744383,1.939393,4106.927,406.78416,1.938812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,16:30:00,26.687,4768.853857,405.248057,1.935069,4780.131667,405.201383,1.934006,4812.86,405.178967,1.932272,4824.4045,405.06165,1.931114,4840.1704,405.09484,1.930626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,17:00:00,26.708,4875.684714,404.934843,1.935838,4915.826333,404.954067,1.934297,4943.361333,404.948867,1.9324,5027.0495,404.805367,1.930599,5006.1422,404.87874,1.92998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,17:30:00,26.729,4795.369571,404.268129,1.937176,4811.44,404.33835,1.935373,4901.778667,404.192683,1.931563,4991.780833,404.088033,1.929418,4961.6232,404.18294,1.928742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,18:00:00,26.749,5392.615143,402.773486,1.92414,5485.040333,402.706217,1.922567,5546.795333,402.6443,1.92141,5547.849333,402.61395,1.919951,5585.0562,402.60794,1.919324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,18:30:00,26.77,5122.355286,403.327029,1.944241,5218.649667,403.174867,1.937924,5282.7575,402.9929,1.92985,5384.455,402.867417,1.926131,5343.2304,402.8989,1.926134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,19:00:00,26.791,4661.202857,405.008529,1.997616,4727.418667,404.7457,1.976849,4789.8435,404.604833,1.970251,4861.960167,404.128833,1.952125,4957.0606,403.8037,1.93429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,19:30:00,26.812,4415.278571,406.128029,2.021977,4499.242833,405.711267,2.013046,4472.052333,405.735917,1.993677,4464.880833,405.602833,1.97259,4588.332,405.06326,1.957686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,20:00:00,26.833,3869.158571,408.359629,1.950119,3825.429667,408.45405,1.950616,3825.663,408.3803,1.948709,3837.1195,408.31815,1.94721,3813.5478,408.36988,1.946765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,20:30:00,26.854,3903.964286,408.160814,1.950273,3921.4475,408.122833,1.948756,3902.283667,408.1059,1.946889,3898.856667,408.059583,1.945451,3921.064,407.97284,1.943508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,21:00:00,26.874,3654.763429,408.7767,1.959966,3657.008167,408.75605,1.962481,3660.698,408.745167,1.960353,3667.4975,408.677867,1.953375,3673.423,408.61812,1.949286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,21:30:00,26.895,3437.937857,409.225771,1.979909,3464.587333,409.1019,1.980275,3513.1485,409.000733,1.969121,3557.677833,408.865333,1.957654,3599.1642,408.78334,1.952375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,22:00:00,26.916,2900.335857,411.492786,2.104576,3000.210167,410.9755,2.080995,3083.393167,410.6131,2.04303,3152.2295,410.303167,2.009698,3265.5448,409.85292,1.978956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,22:30:00,26.937,2685.066429,412.992614,2.183302,2761.591333,412.709783,2.176139,2855.972667,411.984067,2.099144,2864.9805,411.228883,2.03141,2887.6074,410.77534,1.999024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,23:00:00,26.958,2392.978714,414.816757,2.14089,2504.489667,414.174383,2.105434,2584.1595,413.025183,2.045272,2600.522167,412.221283,2.008838,2607.3784,411.31326,1.978217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2016,23:30:00,26.979,2182.461,414.974671,2.177961,2326.534667,414.1279,2.138613,2338.336667,413.064983,2.080791,2396.4135,412.1761,2.040029,2401.702,411.1846,1.998825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,00:00:00,27,2051.498143,413.204957,2.097669,2093.3635,413.13855,2.091114,2103.862667,412.531417,2.056273,2142.1208,412.28554,2.03887,2200.3856,411.45446,1.997894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,00:30:00,27.02,2139.062286,411.4347,2.069857,2206.497333,411.14595,2.057015,2225.843667,410.621633,2.029571,2236.936333,410.2437,2.000387,2302.3854,409.89022,1.973108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,01:00:00,27.041,1955.437714,414.072114,2.115649,2019.868833,413.32055,2.071208,2053.295833,412.478733,2.024941,2165.527333,411.666017,1.995563,2114.0612,410.62716,1.959852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,01:30:00,27.062,1878.915286,415.896586,2.309073,1914.730333,415.118417,2.231695,1932.018,414.11945,2.144055,1963.850833,412.96255,2.076988,1975.044,411.46738,2.006498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,02:00:00,27.083,1903.176,416.350957,2.172229,1926.522333,416.4288,2.162446,1942.735667,415.138133,2.101927,1958.992167,413.475583,2.025741,1983.9972,411.95764,1.978843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,02:30:00,27.104,2144.224857,413.0664,2.099699,2166.356333,412.03575,2.045882,2196.033,411.30175,2.008233,2166.547,411.222017,2.004428,2313.258,410.73762,1.987726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,03:00:00,27.124,2307.725714,411.382543,2.025277,2359.494167,411.2191,2.024127,2372.6675,410.903017,2.005519,2357.438167,410.510683,1.982964,2394.3574,410.27028,1.973076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,03:30:00,27.145,2463.183,409.763843,1.989298,2524.916833,409.6683,1.993497,2541.696833,409.394183,1.981127,2526.233167,409.122017,1.963937,2603.1044,408.95856,1.95576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,04:00:00,27.166,2164.024286,413.705357,2.089429,2195.658,413.814433,2.082612,2197.526167,412.955917,2.029477,2279.645333,411.791017,1.991332,2217.4844,410.73292,1.968652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,04:30:00,27.187,2185.544714,411.367114,2.044654,2202.122333,411.326317,2.053314,2232.646,410.948983,2.031876,2250.766,410.3953,1.995906,2261.78,410.15918,1.978068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,05:00:00,27.208,2296.218,412.053043,2.072508,2343.346333,412.0302,2.058358,2351.378833,411.31735,2.015079,2351.117,410.792067,1.997452,2364.044,410.33942,1.972455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,05:30:00,27.229,2168.027714,412.922186,2.051245,2204.438333,413.03895,2.049174,2220.690333,412.418767,2.022462,2254.7635,411.252367,1.982164,2250.2132,410.80838,1.968509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,06:00:00,27.249,2127.197429,414.531014,2.143524,2166.405333,414.171,2.149675,2186.355833,413.278817,2.085624,2214.787667,412.16845,2.016148,2236.27,410.73124,1.975127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,06:30:00,27.27,2121.145286,413.970629,2.146617,2107.263167,413.712933,2.088381,2134.163,412.587633,2.043795,2186.916167,411.8479,2.021079,2167.1376,411.60102,2.000431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,07:00:00,27.291,2763.794286,408.023186,1.978448,2847.754667,407.707567,1.97189,2892.176667,407.6336,1.969775,2757.266833,407.610417,1.966383,2970.4104,407.20648,1.957166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,07:30:00,27.312,2748.327,408.044343,1.957018,2782.821667,407.948183,1.953695,2795.898,407.8645,1.950064,2844.168167,407.700083,1.945244,2824.5688,407.53464,1.943618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,08:00:00,27.333,2904.441857,407.298829,1.939853,2928.566333,407.366833,1.941291,2938.391833,407.3444,1.939782,2938.5415,407.2712,1.937271,2939.072,407.35622,1.93614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,08:30:00,27.354,3478.752286,404.763843,1.929772,3461.032667,404.76055,1.92947,3508.854667,404.598383,1.927311,3316.932,404.60585,1.925697,3571.9796,404.45554,1.924062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,09:00:00,27.374,3808.819429,403.915871,1.925731,3812.1875,403.9812,1.925794,3852.425,403.931883,1.924389,3842.300167,403.848183,1.922903,3836.9424,403.91662,1.922053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,09:30:00,27.395,3737.919286,404.204057,1.924745,3800.455833,404.064867,1.924262,3837.480833,404.099267,1.923351,3915.153833,404.089533,1.921849,3843.3984,404.02334,1.921023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,10:00:00,27.416,3297.883429,405.296086,1.929087,3229.321,405.3979,1.929575,3346.297667,405.353833,1.928103,3466.226,405.229033,1.926631,3350.1906,405.30106,1.926214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,10:30:00,27.437,3355.557857,404.670971,1.925744,3261.712833,404.670117,1.92566,3483.598833,404.585683,1.924277,3464.918333,404.49975,1.923216,3529.2538,404.52548,1.922699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,11:00:00,27.458,3270.759429,404.653686,1.924034,3195.6215,404.74185,1.923978,3396.809333,404.6544,1.92303,3447.134333,404.556533,1.921894,3392.1096,404.71018,1.92209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,11:30:00,27.479,3727.351571,403.645571,1.922497,3636.740667,403.683783,1.922634,3982.478,403.48205,1.92155,3904.73,403.497,1.920571,4127.1014,403.44588,1.919525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,12:00:00,27.499,3863.867857,403.489929,1.92267,3721.960667,403.555267,1.922903,3915.826167,403.476067,1.921901,4283.494333,403.246667,1.920078,4378.1662,403.17778,1.919417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,12:30:00,27.52,3852.531857,403.7218,1.923131,3733.356,403.766733,1.923612,3683.778,403.766733,1.922768,4374.430333,403.486533,1.92075,4398.8794,403.40194,1.920063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,13:00:00,27.541,3693.566714,404.168871,1.924405,3613.7265,404.213583,1.924935,3593.140667,404.2397,1.923933,3961.070333,404.023017,1.922335,4081.955,403.97314,1.921435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,13:30:00,27.562,3775.259,404.151571,1.924079,3708.585833,404.143317,1.924277,3697.115833,404.147817,1.923649,3690.4285,404.1523,1.922701,4103.2506,403.96056,1.921856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,14:00:00,27.583,3806.897857,404.248929,1.924277,3777.255,404.24945,1.924218,3776.133833,404.22775,1.924106,3782.3735,404.193417,1.923246,3965.7924,404.09504,1.922484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,14:30:00,27.604,3888.173857,404.2944,1.924764,3874.094167,404.2898,1.924868,3867.518833,404.295033,1.924486,3872.936,404.274867,1.923956,3880.7892,404.30042,1.92347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,15:00:00,27.624,4019.983,404.271986,1.92634,4010.386333,404.262883,1.926512,4001.457167,404.26065,1.926101,4000.523333,404.227033,1.925002,3989.3298,404.1973,1.92425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,15:30:00,27.645,4108.047857,404.247614,1.927204,4095.307667,404.283067,1.927692,4083.314833,404.262883,1.927012,4080.325833,404.224783,1.926048,4065.4564,404.26988,1.925299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,16:00:00,27.666,4117.366571,404.213043,1.927076,4108.496,404.255417,1.927692,4097.549167,404.260667,1.927079,4099.529167,404.1964,1.925861,4085.945,404.20268,1.924959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,16:30:00,27.687,4122.074143,404.244443,1.92666,4116.453667,404.244983,1.927049,4111.2235,404.235983,1.92622,4111.111333,404.1837,1.925219,4108.0478,404.21522,1.924205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,17:00:00,27.708,4066.321286,404.483957,1.926891,4056.4895,404.4639,1.927012,4047.3365,404.525167,1.926235,4044.272833,404.422067,1.92542,4034.2976,404.46002,1.924528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,17:30:00,27.729,4062.958571,404.6492,1.927588,4054.958,404.630517,1.927707,4045.617833,404.686567,1.927035,4038.706,404.64695,1.925929,4037.2562,404.63306,1.925308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,18:00:00,27.749,3979.761286,405.091771,1.929375,3970.522333,405.059417,1.929456,3960.509833,405.091533,1.928761,3958.044167,405.06165,1.927804,3956.064,405.07332,1.927137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,18:30:00,27.77,3940.724571,405.287757,1.93081,3940.559,405.24545,1.930517,3936.1505,405.269383,1.929829,3936.711,405.218567,1.928828,3935.4404,405.25354,1.928348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,19:00:00,27.791,3879.911857,405.386371,1.931367,3887.506667,405.3314,1.931077,3893.4845,405.347083,1.930367,3903.011667,405.317183,1.929515,3912.8446,405.33426,1.928779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,19:30:00,27.812,3749.608,405.587486,1.933724,3775.125667,405.539117,1.934028,3776.432667,405.542867,1.933363,3785.474333,405.47935,1.931817,3817.9782,405.449,1.930688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,20:00:00,27.833,3570.660143,406.140871,1.941288,3575.655833,406.110733,1.939984,3585.892833,406.085333,1.939386,3610.326667,405.96655,1.937824,3634.6112,405.93412,1.935243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,20:30:00,27.854,3446.665,406.869086,1.970756,3445.4905,406.777283,1.968624,3500.1125,406.5688,1.960697,3548.6815,406.409617,1.946559,3572.3382,406.27216,1.940856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,21:00:00,27.874,3337.464571,407.858629,2.037263,3373.9445,407.5469,2.02099,3430.807833,407.370567,1.993402,3471.157667,407.238333,1.976717,3500.9638,406.97244,1.957023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,21:30:00,27.895,3247.286143,408.778971,2.030314,3301.165833,408.522767,2.019495,3347.1195,407.987017,1.989778,3398.528333,407.641783,1.968243,3428.9622,407.46112,1.955768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,22:00:00,27.916,3321.324857,408.673286,1.998489,3338.788333,408.8777,2.00021,3366.6965,408.465983,1.98537,3410.819833,407.99525,1.97062,3427.707,407.5732,1.959104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,22:30:00,27.937,3869.888571,405.734171,1.949192,3944.6315,405.465167,1.939558,4031.084333,405.1349,1.931637,3858.514667,405.055683,1.928163,4074.8264,404.96212,1.927604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,23:00:00,27.958,3696.756571,406.0093,1.960828,3724.834333,406.050517,1.954954,3852.7925,405.733517,1.945876,3903.964,405.296917,1.935901,3927.4296,405.04156,1.930776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2016,23:30:00,27.979,3924.523429,405.769771,1.986579,3977.950167,405.654,1.976645,4098.421333,405.056467,1.951344,4020.745667,404.434817,1.930287,4174.035,404.08464,1.924112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,00:00:00,28,4258.889714,404.102929,1.941676,4365.637667,403.903267,1.936031,4456.540667,403.577217,1.929127,4346.4754,403.35192,1.922229,4589.1618,403.1041,1.919251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,00:30:00,28.02,3890.901429,404.685529,1.96526,3957.162667,404.58275,1.955556,4104.875,404.077783,1.934208,4247.06,403.625867,1.923198,4182.186,403.45198,1.920457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,01:00:00,28.041,3837.215571,404.066986,1.961252,3907.713,403.826033,1.94645,4024.4635,403.40325,1.929472,4089.524667,403.188883,1.922466,4105.4124,403.14268,1.92061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,01:30:00,28.062,3801.489143,403.549,1.94586,3820.9155,403.373367,1.93485,3927.843833,403.081317,1.924378,4129.263167,402.790733,1.919261,4092.8188,402.82182,1.916424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,02:00:00,28.083,4052.053714,402.585429,1.929028,3977.48,402.491917,1.922667,4040.038,402.318667,1.916587,4466.518167,402.024367,1.912957,4514.4206,401.98372,1.911629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,02:30:00,28.104,4642.112,401.849757,1.915958,4631.813,401.81095,1.914795,4641.5955,401.79045,1.913749,4872.032833,401.636917,1.911961,4702.546,401.71672,1.911566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,03:00:00,28.124,4412.700429,401.986457,1.917131,4383.882333,402.000467,1.916585,4386.565,401.946867,1.914521,4393.471833,401.923717,1.9134,4348.3686,401.9416,1.913209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,03:30:00,28.145,4340.154571,402.1775,1.917188,4339.39,402.145283,1.916433,4353.210833,402.165033,1.915882,4370.469667,402.124733,1.914629,4380.6248,402.11906,1.913791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,04:00:00,28.166,4502.646857,402.1175,1.921088,4533.9705,402.055533,1.919168,4557.956667,402.01175,1.91584,4575.466167,401.885967,1.914083,4564.3144,401.8823,1.913111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,04:30:00,28.187,4730.037286,401.687586,1.91268,4746.539167,401.678983,1.912149,4746.816,401.681767,1.911147,4751.2245,401.6207,1.910319,4753.8586,401.59932,1.909923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,05:00:00,28.208,4710.129143,401.679743,1.91268,4698.7315,401.642517,1.911734,4696.9,401.602967,1.91092,4703.576,401.591283,1.910088,4696.4786,401.56188,1.909566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,05:30:00,28.229,4638.665429,402.233586,1.928006,4660.916667,402.054417,1.920055,4675.0465,402.036267,1.924632,4688.699833,401.944967,1.921168,4714.728,401.8545,1.912018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,06:00:00,28.249,4403.995857,403.055014,1.96618,4481.983167,402.6779,1.954032,4535.5215,402.455233,1.941675,4597.985,402.25975,1.929475,4668.3456,402.09756,1.920247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,06:30:00,28.27,4048.057857,404.181771,1.975158,4103.2935,403.933267,1.958758,4152.126333,403.803267,1.951774,4152.016,403.5199,1.937479,4200.5092,403.37392,1.928029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,07:00:00,28.291,4184.119571,405.785814,2.041355,4159.578833,405.0491,2.02025,4188.4725,404.262333,1.979133,4236.818167,403.904217,1.960926,4282.429,403.41478,1.946441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,07:30:00,28.312,4141.450429,405.178057,2.047293,4172.679167,404.820917,2.020199,4237.9045,404.226517,1.974568,4304.698,403.6732,1.945289,4354.9742,403.45708,1.940906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,08:00:00,28.333,3995.072429,403.762886,1.947204,4025.314167,403.635833,1.944736,4129.294167,403.550683,1.939629,4208.595333,403.357283,1.929846,4218.5488,403.27426,1.922635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,08:30:00,28.354,3577.637714,405.301514,2.03896,3716.921,404.903733,2.027793,3837.888833,404.260817,1.974724,3939.218,403.83595,1.95,4062.9934,403.48572,1.939857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,09:00:00,28.374,2915.002857,408.785271,2.118024,3009.035667,408.324417,2.098933,3123.581667,407.4366,2.009237,3236.746333,406.47855,1.961119,3186.7836,405.48216,1.936416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,09:30:00,28.395,3339.766429,404.618586,1.987302,3410.880167,404.25335,1.968198,3540.397833,403.5604,1.942541,3389.748333,403.334883,1.932639,3651.6136,403.1013,1.929042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,10:00:00,28.416,3571.589286,402.378471,1.915265,3591.659833,402.346233,1.914233,3619.474667,402.349233,1.912889,3907.893167,402.1618,1.911612,3929.2568,402.20794,1.911255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,10:30:00,28.437,3464.798286,402.5455,1.918165,3488.352,402.479167,1.917242,3516.3165,402.446283,1.914733,3545.923667,402.38505,1.912538,3570.6994,402.29398,1.911855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,11:00:00,28.458,3432.892286,402.789986,1.921103,3462.03,402.7181,1.916921,3522.588833,402.6061,1.914531,3575.120167,402.556083,1.912456,3572.8054,402.52782,1.911165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,11:30:00,28.479,3392.236429,403.370571,1.944809,3482.370333,403.072183,1.937915,3604.675333,402.81315,1.926227,3696.488,402.585583,1.91972,3739.317,402.50272,1.917784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,12:00:00,28.499,3156.587286,404.404543,1.988008,3199.330167,404.19245,1.99489,3329.791833,403.8446,1.975168,3450.916667,403.42675,1.948579,3594.3892,403.13104,1.932273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,12:30:00,28.52,3089.624571,404.074471,1.993777,3098.194667,404.0306,1.989923,3206.2345,403.742667,1.960095,3311.358,403.560317,1.951226,3407.891,403.34184,1.938995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,13:00:00,28.541,3115.545,404.060157,1.954324,3275.225333,403.366967,1.934846,3329.987833,403.130083,1.927542,3361.023,403.002483,1.922153,3425.0388,402.85432,1.919357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,13:30:00,28.562,2948.993143,403.695629,1.929444,3007.414,403.573467,1.926632,3041.702667,403.498833,1.924092,3066.859833,403.450767,1.921263,3113.865,403.38448,1.918189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,14:00:00,28.583,2879.336,403.964143,1.931383,2898.707833,403.866117,1.932209,2932.403667,403.817417,1.929556,2961.101833,403.732633,1.926093,2976.7482,403.68074,1.924317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,14:30:00,28.604,2757.850571,404.393657,1.942568,2792.8825,404.338333,1.939414,2840.5415,404.196033,1.93291,2883.9415,404.08425,1.929848,2905.8422,404.0195,1.92828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,15:00:00,28.624,2596.653714,405.049571,1.966277,2643.547167,404.918633,1.964384,2676.8995,404.637767,1.950125,2724.555667,404.41595,1.935432,2755.361,404.31588,1.927789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,15:30:00,28.645,2643.040714,404.891471,1.945085,2718.020167,404.4496,1.939563,2738.0385,404.492933,1.93461,2755.107,404.473517,1.930696,2798.7892,404.05056,1.929537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,16:00:00,28.666,2538.006714,405.923571,1.95241,2541.661333,405.838217,1.94955,2608.290667,405.44605,1.940825,2664.201333,405.0554,1.932482,2689.075,404.8851,1.926776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,16:30:00,28.687,2664.649429,404.4369,1.927779,2689.411167,404.353983,1.927342,2706.404833,404.327833,1.926745,2715.3685,404.2778,1.924482,2736.3132,404.16708,1.921156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,17:00:00,28.708,2538.836714,405.640329,1.958718,2536.647833,405.544867,1.955113,2564.121167,405.384467,1.946388,2589.580667,405.2786,1.94295,2595.3422,405.24934,1.944191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,17:30:00,28.729,2412.444571,407.668143,2.021772,2408.8025,407.664517,2.025781,2446.077,407.13845,1.984693,2487.457167,406.56465,1.95906,2524.6272,406.02208,1.947933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,18:00:00,28.749,2402.563143,407.340829,1.986469,2452.209833,407.300917,1.985194,2488.2265,407.005833,1.969577,2487.2555,406.625633,1.952242,2503.2906,406.06158,1.938486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,18:30:00,28.77,2624.908143,405.4972,1.937823,2682.021833,405.275367,1.930352,2736.680833,405.178967,1.926078,2644.9975,405.174483,1.925787,2714.0104,405.11726,1.922762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,19:00:00,28.791,2810.580571,404.751671,1.929119,2820.556,404.70075,1.926063,2822.312,404.6268,1.921752,2824.4415,404.489283,1.919413,2868.0566,404.4681,1.917812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,19:30:00,28.812,2846.767286,405.107143,1.942364,2808.376167,404.96755,1.937107,2813.121167,404.945833,1.934357,2941.455667,404.875617,1.931928,2949.9216,404.74516,1.92434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,20:00:00,28.833,2548.916,406.546929,2.014827,2575.207333,406.490333,2.003535,2613.3155,406.293083,1.97647,2673.2795,405.9882,1.949795,2616.5884,405.8875,1.933576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,20:30:00,28.854,2445.512,406.643629,1.983841,2527.385667,406.36855,1.977905,2586.191333,406.027817,1.964418,2561.495833,405.705017,1.948726,2547.9042,405.39256,1.935181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,21:00:00,28.874,2516.06,405.203214,1.931636,2554.8085,405.1005,1.930285,2573.713167,404.989183,1.927386,2567.1,404.916717,1.923545,2583.8606,404.8922,1.921462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,21:30:00,28.895,2469.241143,405.319771,1.930784,2476.686833,405.230533,1.930061,2497.198167,405.137117,1.927774,2529.104167,405.103533,1.926676,2518.8076,405.06704,1.925407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,22:00:00,28.916,2365.549,405.940386,1.952798,2426.885,405.746867,1.952014,2451.468167,405.684117,1.947748,2437.383333,405.564533,1.939625,2433.8938,405.43558,1.931002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,22:30:00,28.937,2137.701429,407.328286,2.010587,2202.757333,407.0769,2.001921,2247.179333,406.5053,1.972279,2220.8775,406.297567,1.96314,2222.7752,406.39232,1.961838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,23:00:00,28.958,2141.224,406.381686,1.959119,2235.784167,406.17875,1.954577,2226.4815,406.050233,1.950722,2224.426333,405.8582,1.942816,2225.1066,405.78348,1.940444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2016,23:30:00,28.979,2147.244286,406.196557,1.942569,2193.043667,406.125717,1.942457,2190.764333,405.980017,1.938018,2245.685,405.9038,1.932153,2214.5706,405.84806,1.927111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,00:00:00,29,1941.845143,407.493529,1.984821,2001.830833,407.30255,1.98135,2002.802167,407.145683,1.966151,2083.4788,406.7393,1.951105,2102.9364,406.6111,1.944757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,00:30:00,29.02,1838.793571,407.538371,1.97011,1872.300667,407.404183,1.962796,1888.141833,407.221117,1.953949,1961.593,406.868467,1.943712,1956.9602,406.49812,1.932957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,01:00:00,29.041,1882.89,406.797971,1.965972,1930.4715,406.7788,1.962976,1943.286333,406.641233,1.96113,1961.779833,406.495583,1.951902,1954.0464,406.37348,1.938472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,01:30:00,29.062,2039.645286,405.699571,1.940872,2075.954667,405.645217,1.938228,2093.29,405.525667,1.929186,2043.151833,405.42405,1.925025,2119.6592,405.36922,1.923327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,02:00:00,29.083,2140.263,405.480529,1.93316,2178.136667,405.507017,1.933281,2178.062,405.434517,1.933677,2187.5885,405.344867,1.928611,2198.2966,405.33244,1.924555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,02:30:00,29.104,2150.318714,405.355643,1.927358,2193.790667,405.30675,1.926601,2195.173,405.28955,1.926758,2211.6865,405.267883,1.924083,2223.4028,405.26072,1.922798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,03:00:00,29.124,2104.813143,405.668214,1.928126,2145.4085,405.640767,1.929672,2144.9975,405.624317,1.929919,2176.716667,405.562317,1.925331,2164.2682,405.59162,1.923614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,03:30:00,29.145,2080.251286,405.588786,1.925885,2125.084167,405.49655,1.925047,2121.7215,405.492833,1.923799,2146.155667,405.4547,1.923156,2164.5822,405.37462,1.92287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,04:00:00,29.166,2015.563571,406.056957,1.932584,2035.754333,406.041283,1.930875,2036.464333,406.00315,1.930359,2069.341833,405.913517,1.929336,2044.7434,405.99152,1.928232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,04:30:00,29.187,1935.280429,406.073614,1.932424,1965.291667,406.056217,1.933378,1970.223667,406.009117,1.931405,1988.119167,405.946383,1.927983,1986.4156,405.94578,1.926268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,05:00:00,29.208,1881.865286,406.765314,1.962417,1910.7075,406.692833,1.962251,1918.815,406.599433,1.959195,1940.110667,406.417867,1.951035,1941.538,406.34478,1.944102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,05:30:00,29.229,2005.54,406.1351,1.936517,2030.337,406.083883,1.933849,2031.869,406.028567,1.934208,2040.798,405.950117,1.930898,2055.0998,405.9449,1.92842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,06:00:00,29.249,2125.372143,405.820629,1.927422,2154.1135,405.78125,1.927348,2153.067333,405.773767,1.927722,2155.458333,405.767783,1.926354,2176.687,405.69202,1.924044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,06:30:00,29.27,1916.578857,406.397671,1.930054,1960.248333,406.324467,1.929911,1948.6665,406.384983,1.928551,1966.749,406.294567,1.92613,1960.9506,406.23092,1.924788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,07:00:00,29.291,1800.845571,406.527714,1.93587,1830.344833,406.441767,1.932833,1831.4655,406.405917,1.933363,1843.645,406.297567,1.930166,1842.7706,406.31788,1.928859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,07:30:00,29.312,1834.694429,406.873557,1.949397,1876.634667,406.578517,1.941052,1877.792667,406.538917,1.940656,1907.420167,406.468667,1.937182,1897.2428,406.3439,1.93154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,08:00:00,29.333,1736.734143,407.8919,1.977308,1753.306667,407.661233,1.973504,1748.412167,407.56035,1.968475,1775.9845,407.432567,1.957364,1766.465,407.15176,1.944434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,08:30:00,29.354,1720.658429,407.554386,1.961649,1752.036167,407.510317,1.961324,1753.306667,407.41465,1.954226,1782.410333,407.1038,1.941777,1778.077,406.79134,1.93519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,09:00:00,29.374,1640.663714,408.253786,1.97335,1657.8495,408.065467,1.966002,1666.779,407.86895,1.95983,1702.0475,407.674683,1.95108,1698.0498,407.50148,1.938956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,09:30:00,29.395,1598.456571,408.7066,2.019182,1645.557833,408.47495,2.021961,1641.896333,408.23435,1.997467,1670.515,408.0199,1.967907,1684.9138,407.56694,1.948236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,10:00:00,29.416,1460.947286,410.299457,2.021597,1471.531167,410.0329,2.0068,1483.673333,409.627933,1.998296,1510.946667,409.263233,1.9833,1503.7884,408.77746,1.948155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,10:30:00,29.437,1505.492143,410.290457,2.04425,1505.865833,410.35495,2.046096,1519.465167,409.87075,2.020003,1540.35,409.3716,1.996406,1527.236,409.26162,1.982471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,11:00:00,29.458,1769.590429,408.745657,1.972101,1741.500333,408.85975,1.973653,1766.532167,408.573583,1.960532,1721.251,408.319517,1.950572,1786.9536,408.47346,1.950549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,11:30:00,29.479,2065.296143,407.865,1.957005,2064.298167,407.791267,1.953568,2079.504,407.70905,1.954106,1999.402167,407.716517,1.950841,2108.989,407.59202,1.945896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,12:00:00,29.499,1966.375429,407.743957,1.956109,1984.644667,407.571583,1.95321,1993.798,407.438567,1.949862,2021.445333,407.330233,1.941874,2025.9136,407.24056,1.937745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,12:30:00,29.52,1887.085,407.580657,1.943453,1896.323833,407.531967,1.941359,1915.153667,407.372067,1.936868,1930.284833,407.173317,1.932796,1943.0174,407.07468,1.929836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,13:00:00,29.541,1946.264714,407.069543,1.942972,1962.714,407.023117,1.945468,1979.078167,406.937933,1.937436,1963.872167,406.862467,1.931914,1991.7956,406.78774,1.929191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,13:30:00,29.562,1919.588857,407.114371,1.941269,1938.877833,407.050783,1.938175,1949.563,406.952867,1.934432,1964.096167,406.86695,1.932115,1967.2272,406.87382,1.931397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,14:00:00,29.583,2249.399714,405.837914,1.927454,2292.199,405.754333,1.927303,2303.818333,405.6811,1.925129,2223.866333,405.6512,1.923403,2358.3054,405.54496,1.92217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,14:30:00,29.604,2148.877714,406.287543,1.926308,2149.592833,406.28785,1.926467,2156.355333,406.293083,1.925839,2211.088667,406.221383,1.924442,2129.5674,406.35196,1.924349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,15:00:00,29.624,2218.465,406.0448,1.926999,2216.954333,406.103283,1.926504,2230.329667,405.987467,1.926317,2240.118,405.9688,1.925383,2253.0824,406.13138,1.925156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,15:30:00,29.645,2724.725429,404.826614,1.922272,2729.9935,404.841233,1.922357,2778.375667,404.764983,1.921102,2646.193,404.823317,1.920504,2837.4354,404.76038,1.91992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,16:00:00,29.666,3065.680429,404.409657,1.919724,2861.690167,404.48555,1.920048,3090.712333,404.42355,1.919249,3035.306333,404.376467,1.918203,3150.4598,404.34344,1.917947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,16:30:00,29.687,3239.632429,404.334114,1.921504,2968.729,404.4445,1.922402,3245.162,404.35405,1.9214,3307.927833,404.263633,1.920369,3365.3892,404.26186,1.919668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,17:00:00,29.708,3080.059286,404.656886,1.923368,2923.373167,404.71795,1.924135,3060.5995,404.688817,1.923358,3248.038667,404.572233,1.921602,3207.3974,404.6474,1.921014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,17:30:00,29.729,2919.684857,404.938057,1.923035,2846.5965,404.95405,1.923351,2899.611667,404.94435,1.922805,3107.860667,404.798633,1.921423,3085.4518,404.8079,1.920996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,18:00:00,29.749,2861.434143,405.07,1.922324,2830.568667,405.072883,1.922155,2852.163333,405.070617,1.921714,3036.9125,404.933117,1.920713,3020.8474,404.9711,1.92087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,18:30:00,29.77,2963.909571,405.085371,1.922144,2940.036,405.086317,1.92214,2952.663833,405.08485,1.921826,3042.741,405.007867,1.921147,3088.366,405.00338,1.920861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,19:00:00,29.791,3049.924714,405.102657,1.923624,3017.036667,405.155817,1.923844,3017.3355,405.152833,1.923679,3124.8975,405.025033,1.922297,3144.183,405.1047,1.922493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,19:30:00,29.812,3123.098714,404.922043,1.924239,3108.3465,404.9324,1.924636,3102.182,404.940633,1.923978,3158.858333,404.841217,1.923149,3184.488,404.85366,1.922466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,20:00:00,29.833,3229.160857,404.670957,1.924847,3199.3575,404.738133,1.925151,3206.867,404.709,1.924823,3202.309,404.7,1.924038,3184.1292,404.71018,1.92373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,20:30:00,29.854,3512.121,404.243786,1.922394,3499.365167,404.264383,1.922282,3511.918167,404.225533,1.921893,3497.459667,404.096267,1.9209,3482.5376,404.21882,1.921023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,21:00:00,29.874,3557.242143,404.247629,1.922375,3546.365,404.259167,1.922574,3539.864167,404.253917,1.92223,3521.818667,404.185183,1.92078,3497.3324,404.25288,1.921722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,21:30:00,29.895,3339.385857,404.893871,1.926333,3321.191167,404.89205,1.926863,3286.371,404.9354,1.926601,3274.901,404.816567,1.924942,3276.4852,404.9155,1.925703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,22:00:00,29.916,3078.201857,405.363971,1.93031,3075.805167,405.363517,1.930337,3044.384833,405.44875,1.930696,3005.268,405.332167,1.928395,3008.922,405.3764,1.929316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,22:30:00,29.937,2901.175429,405.802071,1.933743,2887.020667,405.804417,1.934193,2872.039167,405.7932,1.934282,2862.624333,405.700533,1.932115,2853.934,405.78886,1.932706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,23:00:00,29.958,2865.405,406.042871,1.935761,2847.231833,406.053233,1.936098,2832.885167,406.130933,1.935732,2821.378167,405.9374,1.934238,2806.6354,406.09552,1.934437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2016,23:30:00,29.979,2835.527143,406.311886,1.938931,2819.435333,406.376017,1.939042,2805.499333,406.414117,1.939087,2801.315167,406.312517,1.937615,2782.6948,406.41918,1.937664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,00:00:00,30,2823.133857,406.643629,1.941205,2806.7325,406.677117,1.941538,2784.9885,406.697317,1.94094,2771.038,406.58062,1.939144,2757.6776,406.7124,1.93961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,00:30:00,30.02,2805.969286,406.975371,1.942415,2787.603833,406.96855,1.9428,2778.711833,406.9962,1.942659,2768.9235,406.896083,1.941149,2766.7788,407.01728,1.940839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,01:00:00,30.041,2847.663857,407.221343,1.942736,2837.555333,407.218883,1.94304,2826.795167,407.242067,1.942255,2818.202333,407.11875,1.940918,2811.029,407.2074,1.941099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,01:30:00,30.062,2860.345286,407.425671,1.943882,2835.500167,407.430333,1.944153,2827.243667,407.461017,1.943712,2819.509833,407.36235,1.94239,2808.339,407.45126,1.942578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,02:00:00,30.083,2884.106714,407.482014,1.944965,2869.461333,407.519283,1.944983,2853.994,407.517767,1.944123,2846.260333,407.4139,1.943033,2832.1008,407.49786,1.942972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,02:30:00,30.104,2896.788143,407.460243,1.944407,2883.994833,407.512533,1.945117,2881.678167,407.5402,1.945244,2872.300667,407.452017,1.943765,2862.7214,407.47012,1.942883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,03:00:00,30.124,2978.896714,407.397457,1.944023,2964.769,407.432583,1.944744,2959.015,407.4737,1.944736,2958.342833,407.333967,1.943645,2945.4832,407.40198,1.942775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,03:30:00,30.145,3081.980571,407.435257,1.945611,3074.945833,407.3788,1.945722,3059.964333,407.40495,1.944744,3047.896667,407.331717,1.943309,3038.0182,407.3652,1.941995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,04:00:00,30.166,3163.096286,407.497386,1.944382,3131.472833,407.53495,1.944886,3112.456167,407.5626,1.94449,3087.349833,407.407183,1.941269,3064.4702,407.57052,1.941709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,04:30:00,30.187,3300.445286,407.218129,1.941295,3268.885667,407.252517,1.941598,3256.183333,407.239817,1.941067,3238.735833,407.10605,1.939341,3220.0404,407.2262,1.939709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,05:00:00,30.208,3410.638429,406.949129,1.939604,3373.421667,407.033583,1.940694,3352.6865,407.027583,1.940656,3325.749333,406.903567,1.9384,3306.0302,407.0406,1.938947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,05:30:00,30.229,3480.577857,406.687171,1.937638,3444.070833,406.818367,1.938871,3416.947,406.8154,1.938773,3390.756833,406.56655,1.936405,3366.7342,406.79672,1.937288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,06:00:00,30.249,3490.473143,406.334286,1.935012,3473.847667,406.40815,1.935844,3439.139333,406.46345,1.935605,3416.311667,406.237033,1.933192,3401.39,406.41384,1.934418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,06:30:00,30.27,3606.686571,406.149829,1.932821,3585.481667,406.158567,1.933162,3574.572333,406.164583,1.932855,3572.741667,406.026333,1.931077,3573.19,406.14304,1.931576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,07:00:00,30.291,3685.176571,406.065929,1.933756,3679.3695,406.076383,1.933715,3671.374333,406.0719,1.933087,3679.7805,405.921717,1.931159,3679.4892,405.9933,1.932105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,07:30:00,30.312,3710.635286,405.953857,1.93562,3706.007833,405.97325,1.936165,3698.236667,405.9845,1.935837,3705.933167,405.7745,1.933431,3695.9876,405.93054,1.932912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,08:00:00,30.333,3735.069,405.909029,1.936901,3724.015833,405.89555,1.936606,3709.631833,405.893333,1.935904,3708.025167,405.708,1.932818,3703.5644,405.84446,1.932885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,08:30:00,30.354,3839.113571,405.622071,1.937503,3825.898833,405.6841,1.938228,3821.789167,405.65945,1.937055,3819.024167,405.46515,1.934081,3808.9218,405.6481,1.935163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,09:00:00,30.374,3928.459429,405.454257,1.933628,3905.103667,405.500283,1.933924,3896.772333,405.533167,1.933102,3889.113333,405.349317,1.930404,3881.6412,405.49746,1.931002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,09:30:00,30.395,4013.578286,405.291571,1.932776,4001.457167,405.338883,1.933266,3995.442167,405.3359,1.932392,3990.136833,405.125917,1.930113,3976.328,405.2643,1.930984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,10:00:00,30.416,4053.928,405.182086,1.933135,4044.982833,405.178217,1.933864,4036.202667,405.2014,1.932952,4020.4365,405.079583,1.929926,4012.688,405.1845,1.930751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,10:30:00,30.437,4097.768143,405.191043,1.933705,4088.657333,405.167017,1.933954,4083.763167,405.167033,1.933012,4069.229833,405.013067,1.930293,4072.5398,405.16388,1.930939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,11:00:00,30.458,4096.871429,405.0796,1.932065,4095.943,405.068383,1.931637,4092.916333,405.102,1.930666,4085.108167,404.898033,1.928828,4080.9238,405.06794,1.929263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,11:30:00,30.479,4103.212,405.1097,1.932795,4093.066,405.072867,1.932863,4081.409333,405.0953,1.931615,4076.3285,404.945833,1.929739,4069.85,405.08138,1.929864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,12:00:00,30.499,4171.678571,405.057171,1.933001,4158.6715,405.07065,1.933289,4150.676333,405.05195,1.932123,4145.034667,404.9152,1.929134,4145.1694,405.06974,1.929675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,12:30:00,30.52,4176.738429,405.069329,1.932098,4173.8025,405.081833,1.932407,4167.4515,405.09305,1.931286,4156.280333,404.912983,1.928566,4166.9582,405.0509,1.929433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,13:00:00,30.541,4137.861714,405.172457,1.932379,4137.189167,405.13115,1.932586,4133.1915,405.172267,1.932018,4137.487833,404.98995,1.929634,4131.7644,405.17106,1.929505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,13:30:00,30.562,4189.675571,405.230757,1.936094,4183.4045,405.217833,1.936061,4177.5015,405.246217,1.934514,4180.5275,405.054167,1.932347,4175.342,405.24906,1.93171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,14:00:00,30.583,4206.392143,405.183357,1.93644,4203.5045,405.160283,1.936666,4201.972833,405.152817,1.935672,4198.797167,405.0086,1.932766,4195.4272,405.1585,1.932688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,14:30:00,30.604,4350.978571,405.052057,1.936465,4339.274,405.080317,1.937144,4329.634833,405.06615,1.936479,4318.090333,404.89205,1.933789,4316.0278,405.07512,1.933307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,15:00:00,30.624,4336.824,405.082157,1.935498,4329.261333,405.1177,1.93642,4307.181167,405.111717,1.935246,4294.814333,404.9354,1.932609,4288.366,405.10738,1.932222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,15:30:00,30.645,4156.979429,405.262129,1.938092,4160.278,405.27015,1.938639,4174.251,405.235017,1.937697,4180.714667,405.127417,1.935015,4204.4832,405.19618,1.934894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,16:00:00,30.666,4090.050571,405.4216,1.940122,4111.0365,405.4405,1.940596,4151.4235,405.408367,1.939924,4171.449,405.236517,1.936913,4194.7548,405.30644,1.935808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,16:30:00,30.687,3896.596,405.497829,1.941698,3942.277667,405.515217,1.941829,3968.729,405.49655,1.940275,3998.393667,405.335133,1.93695,4028.3792,405.36834,1.934965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,17:00:00,30.708,3859.384571,405.5971,1.945733,3869.199833,405.593683,1.945976,3907.233333,405.545883,1.943795,3922.327,405.367267,1.939977,3939.655,405.48758,1.938148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,17:30:00,30.729,4037.403714,405.5952,1.942646,4071.023,405.575,1.942502,4094.7845,405.571267,1.940096,4112.232333,405.4054,1.937481,4141.0448,405.47054,1.936929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,18:00:00,30.749,3996.413571,405.727757,1.937074,4002.092667,405.696033,1.936972,4038.593833,405.6639,1.935523,4060.337833,405.52795,1.933311,4079.8476,405.59788,1.933683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,18:30:00,30.77,3972.139714,405.705986,1.93505,4002.017333,405.7125,1.935112,4014.3095,405.70055,1.934365,4027.759333,405.573517,1.932317,4050.0786,405.65078,1.932473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,19:00:00,30.791,3971.083,405.730329,1.934903,3986.9615,405.741617,1.935,4002.989167,405.734167,1.934103,4016.214667,405.562283,1.931764,4039.9016,405.66422,1.932257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,19:30:00,30.812,3928.203286,405.892371,1.938028,3943.323667,405.892567,1.937892,3961.742667,405.858217,1.93695,3977.583833,405.762533,1.934686,3995.203,405.8077,1.934212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,20:00:00,30.833,4002.754,405.974986,1.938316,4010.162333,405.925433,1.938407,4028.730667,405.922467,1.937137,4039.752167,405.7521,1.934716,4059.0002,405.88122,1.935297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,20:30:00,30.854,3977.007286,405.9737,1.938797,3976.537667,406.015117,1.938123,3972.3905,405.986,1.937451,3976.649667,405.8134,1.936143,3972.8314,405.90992,1.935001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,21:00:00,30.874,4051.365714,406.015329,1.94248,4039.154333,406.045767,1.94221,4045.617667,406.023333,1.941247,4049.017667,405.862667,1.939169,4050.3478,405.96012,1.938489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,21:30:00,30.895,3925.961857,406.1684,1.939175,3930.509,406.124183,1.939588,3929.799333,406.16905,1.93828,3940.932667,405.9912,1.936188,3975.2972,406.0471,1.935476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,22:00:00,30.916,3717.648286,406.348357,1.940974,3735.2985,406.3282,1.941545,3775.91,406.28785,1.940746,3808.2645,406.119717,1.938228,3849.137,406.18428,1.937386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,22:30:00,30.937,3527.556429,406.6116,1.950473,3553.314167,406.57625,1.951752,3599.6415,406.562833,1.95031,3648.7335,406.39845,1.945095,3720.3768,406.41562,1.940417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,23:00:00,30.958,3383.610429,406.943357,1.956941,3432.862833,406.8602,1.957558,3482.9635,406.819867,1.954345,3514.608167,406.65475,1.94697,3557.7674,406.67746,1.940659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2016,23:30:00,30.979,3386.620714,407.474971,2.008493,3390.757,407.404917,2.013345,3432.078,407.346667,2.005163,3468.841333,407.1636,1.985123,3472.8986,407.1473,1.965506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,00:00:00,31,3461.011571,407.671614,1.992218,3515.8785,407.519283,1.991332,3560.786167,407.38475,1.981626,3588.8814,407.18764,1.969541,3610.4014,407.19662,1.95688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,00:30:00,31.02,3373.202714,408.527886,2.00677,3434.992167,408.302333,1.999328,3498.692667,407.81665,1.982463,3533.550333,407.481917,1.968804,3556.3776,407.34278,1.955544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,01:00:00,31.041,3509.847429,410.076543,2.072264,3493.723667,409.864017,2.07065,3530.598667,409.34845,2.049414,3562.9905,408.555683,2.012262,3623.8516,407.99106,1.984945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,01:30:00,31.062,3588.433286,408.320386,1.972152,3555.593333,408.199983,1.963962,3556.975167,407.96535,1.958903,3594.448333,407.81145,1.954315,3600.9418,407.688,1.949509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,02:00:00,31.083,3662.231714,408.736757,2.022341,3632.748,408.634917,2.025043,3635.4785,408.406633,2.009212,3674.9345,408.21275,1.998917,3690.9162,407.9452,1.985331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,02:30:00,31.104,3790.573,409.121129,2.032312,3784.274,408.673733,2.008962,3826.127,408.13195,1.975178,3827.164333,407.813967,1.957142,3860.686,407.78368,1.950918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,03:00:00,31.124,3991.656,407.103729,1.948599,3996.453167,407.01805,1.943201,4008.4355,406.956117,1.938917,4009.396667,406.831133,1.935872,4042.9564,406.81178,1.934472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,03:30:00,31.145,4053.944,406.752357,1.939401,4043.512667,406.767717,1.937906,4043.176667,406.7042,1.936404,4099.161667,406.669817,1.934918,4097.1222,406.69956,1.934109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,04:00:00,31.166,4127.155714,406.533257,1.938056,4114.5105,406.50765,1.936553,4118.2825,406.4449,1.935477,4153.203333,406.3702,1.933573,4155.0258,406.44486,1.932962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,04:30:00,31.187,4190.797,406.387286,1.938408,4192.269833,406.3321,1.936964,4188.833667,406.312683,1.935052,4195.855167,406.2395,1.933535,4207.463,406.24502,1.932935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,05:00:00,31.208,4298.424143,406.176629,1.937716,4288.292,406.213333,1.936777,4300.841,406.16255,1.934977,4313.800833,406.081867,1.933027,4317.312,406.09618,1.932737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,05:30:00,31.229,4610.228714,404.823114,1.932927,4615.089167,404.844167,1.931997,4643.212833,404.755233,1.930204,4666.032333,404.658133,1.928807,4624.673,404.7714,1.928946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,06:00:00,31.249,4943.674143,403.476043,1.927978,4942.335167,403.47495,1.927127,4948.6095,403.452533,1.92632,4958.768333,403.40025,1.92511,4937.8606,403.42864,1.924993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,06:30:00,31.27,5126.435286,403.098257,1.927383,5133.446167,403.088033,1.926955,5141.177333,403.050683,1.926073,5146.406167,403.027533,1.925237,5148.9084,403.03334,1.925011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,07:00:00,31.291,5170.517143,403.061129,1.927434,5138.674833,403.0462,1.927082,5132.475,403.029767,1.926088,5130.757167,403.005867,1.925095,5100.0122,403.00558,1.924617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,07:30:00,31.312,5381.033286,402.7231,1.92582,5336.098,402.764583,1.925498,5342.0365,402.75415,1.924594,5341.4015,402.645817,1.923862,5306.533,402.71424,1.92372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,08:00:00,31.333,5323.624,402.751071,1.926078,5338.322,402.7313,1.925082,5328.445167,402.74255,1.924671,5325.9735,402.713417,1.923635,5326.1762,402.73078,1.923477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,08:30:00,31.354,5177.312,402.821771,1.925716,5164.691167,402.822317,1.924954,5166.1345,402.829533,1.924158,5169.871667,402.74225,1.923419,5150.9308,402.78152,1.923353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,09:00:00,31.374,5405.893429,402.700129,1.925427,5402.572833,402.717667,1.924501,5410.833167,402.71075,1.924026,5415.182833,402.660217,1.923455,5423.2924,402.71784,1.923285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,09:30:00,31.395,5438.497857,402.789414,1.926216,5424.994333,402.779267,1.925467,5431.682,402.76755,1.925133,5444.4135,402.722633,1.924404,5438.9122,402.7293,1.924317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,10:00:00,31.416,5421.915429,402.898686,1.926644,5441.726833,402.88675,1.926225,5433.0245,402.880167,1.925584,5436.838833,402.84235,1.924935,5429.3422,402.85684,1.92478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,10:30:00,31.437,5356.038143,403.037114,1.927095,5346.4095,402.999333,1.926848,5344.578833,403.018733,1.926332,5345.625,402.94555,1.925585,5336.2476,402.94912,1.92564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,11:00:00,31.458,5466.423429,403.021114,1.927332,5464.993167,402.991133,1.92687,5470.559667,402.995617,1.926758,5476.164,402.960483,1.925734,5473.5712,403.00562,1.925891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,11:30:00,31.479,5362.763143,403.214557,1.928677,5379.362167,403.213067,1.928297,5372.674333,403.201117,1.927602,5367.967167,403.168217,1.926706,5367.9446,403.18048,1.926716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,12:00:00,31.499,5311.909714,403.288171,1.92958,5271.538667,403.25265,1.929254,5255.809667,403.301967,1.928715,5249.496,403.245917,1.927976,5219.099,403.2262,1.928196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,12:30:00,31.52,5258.398571,403.344571,1.930093,5258.051333,403.346783,1.929597,5228.312167,403.349033,1.929231,5214.825167,403.2915,1.928634,5214.1676,403.30062,1.928483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,13:00:00,31.541,5102.059286,403.447029,1.930772,5083.651,403.46635,1.930352,5060.599333,403.480533,1.930068,5052.006333,403.443967,1.929426,5061.5556,403.44676,1.929415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,13:30:00,31.562,5133.186429,403.4848,1.931277,5086.864,403.5224,1.931039,5068.931,403.54705,1.930502,5062.8785,403.459617,1.929934,5047.0298,403.50144,1.929971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,14:00:00,31.583,5173.087571,403.490586,1.931008,5154.860833,403.500717,1.930494,5124.972,403.544817,1.93024,5108.757667,403.489533,1.929523,5088.366,403.51044,1.929926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,14:30:00,31.604,4959.842714,403.582171,1.930483,4916.274667,403.595633,1.930218,4899.350333,403.619533,1.929844,4895.016167,403.577683,1.929194,4866.5324,403.60012,1.929568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,15:00:00,31.624,5105.901857,403.513629,1.929753,5090.338667,403.53435,1.929261,5082.941167,403.530583,1.929007,5077.823,403.50895,1.928215,5076.3956,403.53554,1.928599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,15:30:00,31.645,4955.103143,403.596257,1.929824,4922.14,403.55975,1.929605,4868.564833,403.624783,1.929157,4853.620333,403.592617,1.928589,4852.5892,403.58936,1.928725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,16:00:00,31.666,4465.110429,403.689786,1.930022,4406.486,403.703967,1.929792,4376.2985,403.703233,1.929396,4359.784833,403.659167,1.928888,4304.6852,403.71578,1.929048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,16:30:00,31.687,4701.316143,403.626371,1.929939,4667.077833,403.69575,1.929807,4671.486333,403.678583,1.929538,4669.169833,403.65095,1.928962,4654.7862,403.61982,1.928635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,17:00:00,31.708,4820.924,403.6347,1.929664,4799.335167,403.647183,1.929747,4790.107,403.678567,1.929396,4783.1955,403.622517,1.928746,4774.1316,403.6261,1.928689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,17:30:00,31.729,4838.345286,403.637257,1.929888,4822.012833,403.661367,1.929635,4821.378333,403.65165,1.929351,4822.909667,403.618033,1.92841,4809.8632,403.61268,1.928617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,18:00:00,31.749,4891.280286,403.638543,1.929753,4891.504333,403.632983,1.92968,4899.910333,403.604583,1.929269,4902.0775,403.564967,1.928267,4909.124,403.59828,1.928276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,18:30:00,31.77,4747.686286,403.675057,1.929952,4783.942333,403.6569,1.929747,4780.729167,403.6726,1.929396,4778.2635,403.6255,1.928506,4785.1156,403.64404,1.928357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,19:00:00,31.791,4547.283,403.817243,1.930125,4553.762167,403.766733,1.929889,4535.306167,403.811567,1.929754,4532.7655,403.761483,1.929134,4530.464,403.77674,1.928931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,19:30:00,31.812,4726.646857,403.758929,1.931495,4692.5205,403.7772,1.931428,4715.7215,403.798133,1.930711,4732.944667,403.75555,1.930143,4717.866,403.75074,1.930079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,20:00:00,31.833,4889.743143,403.765986,1.931687,4909.287833,403.754783,1.931286,4916.125167,403.73385,1.930927,4920.8325,403.7234,1.930315,4924.1428,403.7373,1.930321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,20:30:00,31.854,4576.424286,404.002314,1.933212,4580.213833,404.054417,1.932646,4569.939667,404.0148,1.932302,4567.7725,404.014067,1.931577,4542.345,404.04664,1.93171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,21:00:00,31.874,4261.600571,404.156686,1.933545,4262.572,404.19265,1.933117,4233.990833,404.1822,1.932489,4218.000667,404.14035,1.9321,4204.3042,404.14438,1.931988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,21:30:00,31.895,4055.817,404.200214,1.932731,3991.481833,404.22405,1.932474,3976.799,404.251667,1.932205,3963.984333,404.215833,1.931525,3913.4278,404.25468,1.931612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,22:00:00,31.916,4292.407286,404.2105,1.933327,4263.095167,404.185933,1.932683,4257.378667,404.20985,1.932131,4254.688833,404.145567,1.93142,4248.1062,404.16502,1.931558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,22:30:00,31.937,4558.107,404.048443,1.932398,4521.445167,404.041717,1.931921,4537.884,404.0335,1.931346,4548.980167,403.981967,1.930868,4521.2734,404.00272,1.930679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,23:00:00,31.958,4859.833,403.702586,1.931764,4868.9385,403.687533,1.931473,4885.564,403.6823,1.93092,4895.502,403.6524,1.930128,4910.3792,403.6557,1.930249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2016,23:30:00,31.979,4735.645714,403.710271,1.931681,4743.5555,403.693517,1.931129,4749.943833,403.7122,1.930658,4763.282,403.65765,1.929822,4755.9742,403.65302,1.929576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,00:00:00,32,4751.561571,403.694257,1.931265,4758.537167,403.689033,1.931376,4768.138833,403.674833,1.930584,4772.876,403.62612,1.93007,4781.6186,403.6557,1.930106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,00:30:00,32.02,4771.832,403.664157,1.93008,4782.373167,403.6711,1.929635,4794.627667,403.6741,1.929329,4809.347833,403.612833,1.928305,4806.725,403.64406,1.928267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,01:00:00,32.041,4781.887571,403.627657,1.930067,4797.093333,403.5919,1.929598,4806.471167,403.59565,1.929396,4813.569833,403.552267,1.928693,4819.8612,403.53464,1.928877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,01:30:00,32.062,4806.353857,403.472657,1.929728,4814.653167,403.459617,1.929493,4826.122667,403.443933,1.929045,4837.106833,403.390867,1.92817,4840.9774,403.43692,1.928294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,02:00:00,32.083,4785.858714,403.466229,1.929132,4808.600667,403.451433,1.928716,4815.400167,403.458117,1.92823,4825.674333,403.407317,1.92749,4826.8552,403.41898,1.927397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,02:30:00,32.104,4620.840857,403.612271,1.929625,4620.488667,403.59265,1.929261,4611.111333,403.58145,1.928604,4612.642833,403.568717,1.927961,4600.7174,403.5472,1.927918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,03:00:00,32.124,4814.167429,403.545029,1.929529,4797.840833,403.56795,1.92891,4807.741333,403.572467,1.928544,4816.334167,403.4828,1.927789,4806.2318,403.56602,1.927774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,03:30:00,32.145,4907.708143,403.496329,1.929427,4908.989167,403.553783,1.928933,4909.139,403.51865,1.928006,4917.171167,403.511933,1.927572,4917.373,403.4961,1.927514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,04:00:00,32.166,4845.486286,403.5495,1.929292,4827.2435,403.553783,1.929015,4813.419833,403.568733,1.928223,4816.521167,403.534317,1.927588,4803.273,403.52206,1.92755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,04:30:00,32.187,4903.737571,403.510443,1.929311,4903.4225,403.483533,1.928761,4908.877,403.455133,1.928469,4911.567167,403.4589,1.927587,4915.5348,403.52298,1.927433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,05:00:00,32.208,4938.931,403.442543,1.928998,4932.974833,403.48725,1.928798,4935.253667,403.4372,1.928088,4944.145667,403.431217,1.927431,4938.041,403.44318,1.927281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,05:30:00,32.229,4989.464571,403.486729,1.929081,4981.693167,403.463367,1.928559,4984.346,403.45215,1.928028,4987.1105,403.434233,1.927587,4973.9074,403.45214,1.927236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,06:00:00,32.249,5096.327286,403.424629,1.929593,5089.965,403.434983,1.929441,5089.442167,403.3864,1.928925,5093.215167,403.390883,1.928193,5091.011,403.39656,1.928016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,06:30:00,32.27,5081.692286,403.471371,1.929933,5087.125333,403.4499,1.92968,5088.470833,403.458883,1.929097,5097.287667,403.426733,1.9282,5103.5194,403.41448,1.928169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,07:00:00,32.291,4919.973286,403.602657,1.930183,4952.29,403.551533,1.929366,4936.4495,403.579167,1.929186,4933.759333,403.5433,1.928305,4965.6132,403.56244,1.928258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,07:30:00,32.312,4895.218857,403.706443,1.931117,4906.523167,403.6823,1.930718,4924.008167,403.68455,1.929807,4940.559,403.65765,1.929366,4951.8494,403.63506,1.929325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,08:00:00,32.333,4935.761,403.808257,1.931707,4964.171167,403.783933,1.93104,4986.587333,403.7645,1.930442,5009.676667,403.748067,1.929717,5024.0754,403.7346,1.929397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,08:30:00,32.354,4873.955286,403.869729,1.932219,4893.4095,403.894517,1.931697,4916.4985,403.893783,1.930793,4934.282667,403.838467,1.929889,4929.971,403.8682,1.929863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,09:00:00,32.374,4821.052714,403.936357,1.932738,4848.6515,403.8848,1.932033,4873.384,403.886283,1.931338,4892.961333,403.815317,1.930457,4901.5916,403.81442,1.930177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,09:30:00,32.395,4877.605857,403.931243,1.933135,4898.864333,403.896767,1.932541,4938.840667,403.834733,1.931578,4964.6565,403.830267,1.930808,4961.9818,403.80186,1.930769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,10:00:00,32.416,5099.273286,403.969029,1.933519,5131.323167,403.903483,1.932571,5140.178,403.86985,1.931585,5157.214333,403.872117,1.930502,5179.1976,403.83502,1.930159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,10:30:00,32.437,5041.086286,404.2105,1.936094,5049.092333,404.189683,1.935232,5067.735333,404.1949,1.933244,5082.530333,404.075333,1.931697,5075.23,404.09058,1.931074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,11:00:00,32.458,5087.696714,404.140971,1.934931,5128.969,404.108967,1.933575,5136.3835,404.0432,1.932126,5145.652833,403.99885,1.930875,5167.9692,403.98638,1.930271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,11:30:00,32.479,5010.688429,404.248557,1.934551,4995.824167,404.272617,1.933619,5009.929,404.252133,1.932367,5027.738667,404.19045,1.931349,5007.2122,404.22526,1.931166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,12:00:00,32.499,5136.713,403.937129,1.932851,5173.522333,403.904583,1.931923,5181.701167,403.91875,1.930637,5193.802333,403.84255,1.92992,5214.792,403.85808,1.929422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,12:30:00,32.52,4855.030857,404.349329,1.937505,4927.395667,404.242833,1.93491,4989.431167,404.204733,1.932355,5024.799833,404.136767,1.930816,5052.9534,404.1036,1.929878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,13:00:00,32.541,4709.487429,404.757243,1.942787,4795.893167,404.64795,1.939242,4871.9235,404.54935,1.935451,4922.021167,404.470617,1.933373,4936.5658,404.44684,1.932499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,13:30:00,32.562,4849.850714,404.6742,1.938206,4886.491833,404.620983,1.935895,4908.765833,404.5574,1.933743,4924.360167,404.522467,1.932169,4941.2398,404.50668,1.931395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,14:00:00,32.583,4865.548714,404.774529,1.941066,4871.385,404.669933,1.93895,4893.264833,404.660917,1.935723,4913.023333,404.561317,1.933433,4912.2678,404.47656,1.93218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,14:30:00,32.604,4846.667714,405.168157,1.957753,4896.0475,405.029583,1.950764,4923.474,404.833333,1.945,4952.342833,404.707683,1.939,4980.5178,404.5805,1.935081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,15:00:00,32.624,4758.966143,405.1989,1.952742,4801.193,405.020633,1.945089,4826.580833,404.9004,1.940108,4845.658833,404.818933,1.936188,4865.1482,404.72802,1.934626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,15:30:00,32.645,4580.645571,405.453857,1.954826,4629.630333,405.283067,1.94776,4701.277333,405.100867,1.940181,4746.603,404.9045,1.9352,4764.6066,404.88806,1.933119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,16:00:00,32.666,3940.636857,406.814586,1.964785,4020.946,406.768283,1.961492,4070.565,406.4614,1.953816,4074.859,406.319517,1.949522,4103.2712,406.2895,1.944239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,16:30:00,32.687,3532.354714,406.363357,1.964644,3623.245833,406.035017,1.953906,3702.659167,405.648233,1.940465,3722.110833,405.46825,1.93697,3775.6278,405.29846,1.934418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,17:00:00,32.708,3257.905,407.037314,1.973631,3267.847,407.04455,1.969542,3326.1655,406.7011,1.957908,3395.983167,406.2904,1.948418,3419.5794,406.19988,1.944275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,17:30:00,32.729,3396.281714,405.983814,1.955198,3413.493833,405.901383,1.950882,3461.731667,405.65865,1.944646,3490.928,405.507817,1.941958,3499.0598,405.45796,1.940332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,18:00:00,32.749,3462.142143,405.5857,1.947965,3503.9955,405.443633,1.943123,3527.293,405.307717,1.93874,3534.611,405.22485,1.936515,3544.8036,405.16314,1.934024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,18:30:00,32.77,3146.185714,406.733929,1.974571,3182.7215,406.493483,1.96778,3227.524333,406.349367,1.9597,3256.795667,406.214233,1.953622,3281.7658,406.11388,1.946784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,19:00:00,32.791,2900.122,407.519271,2.045264,2957.102,407.173017,2.032796,3046.856667,406.620417,1.982027,3110.402167,406.41955,1.967324,3129.7048,406.31906,1.961488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,19:30:00,32.812,2819.544143,407.331543,1.992203,2857.922,406.986983,1.97538,2930.833,406.808483,1.964015,2987.095667,406.532483,1.952191,3031.216,406.40948,1.947046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,20:00:00,32.833,2569.993714,408.941543,2.052117,2653.688833,408.4404,2.043799,2733.304,407.793633,2.001074,2821.197333,407.25435,1.976763,2912.1848,406.77446,1.964368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,20:30:00,32.854,2253.624286,411.645614,2.065264,2273.269833,410.726933,2.03001,2342.354667,409.485983,1.989482,2399.928333,408.68235,1.971076,2434.6244,408.07486,1.954681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,21:00:00,32.874,2152.873286,411.392914,2.083719,2218.913667,410.646467,2.067026,2272.9715,410.061067,2.042195,2375.438833,409.540883,2.025999,2344.4318,409.29378,2.019078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,21:30:00,32.895,2002.234857,414.602486,2.153554,2057.583667,413.401267,2.115942,2098.227833,411.771333,2.027881,2173.9515,410.750983,1.991572,2203.51,409.87762,1.982316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,22:00:00,32.916,2055.711,414.189286,2.180937,2069.8235,413.48715,2.133805,2091.040667,412.412333,2.07755,2131.346167,411.982217,2.058458,2152.7354,411.43164,2.045891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,22:30:00,32.937,2089.282143,413.938057,2.096062,2147.748167,413.1291,2.067845,2158.205667,411.981783,2.023095,2194.583167,411.331967,2.000619,2221.5786,410.51942,1.971271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,23:00:00,32.958,1910.396,415.757271,2.12524,1926.797167,415.94015,2.113643,1944.9485,414.139233,2.055365,2020.018167,412.729717,2.014984,1980.011,411.8731,1.990382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2016,23:30:00,32.979,2058.979857,413.801629,2.067538,2050.043833,413.8264,2.065549,2075.023833,412.467683,2.035222,2071.691167,411.333667,2.01149,2110.8674,411.04348,2.002159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,00:00:00,33,2252.119,412.9708,2.072466,2288.796,413.044767,2.079154,2297.641833,413.04725,2.084646,2267.085,411.53814,2.055452,2323.5776,410.6276,2.032265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,00:30:00,33.02,2332.925143,413.7399,2.072382,2342.05,413.977283,2.079298,2358.214167,413.4927,2.072642,2335.194167,412.660417,2.04633,2375.5746,412.06912,2.02122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,01:00:00,33.041,2445.521429,411.897771,2.059191,2476.6735,411.721217,2.056332,2479.393333,411.127467,2.031296,2462.612667,410.523233,2.007067,2487.4492,409.93442,1.994963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,01:30:00,33.062,2510.991714,412.787986,2.056748,2527.891833,412.647883,2.057124,2539.793167,412.61175,2.047159,2526.46,412.05055,2.030934,2554.079,411.00622,2.005355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,02:00:00,33.083,2642.475429,408.752814,1.968643,2675.149833,408.452717,1.964841,2678.863833,408.096017,1.956128,2651.238833,407.87565,1.950683,2692.8364,407.7324,1.947924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,02:30:00,33.104,2620.563,407.9063,1.946227,2625.313833,407.861367,1.94567,2632.064667,407.807283,1.943994,2641.367,407.751433,1.942598,2633.9722,407.75646,1.941985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,03:00:00,33.124,2724.700429,408.205171,1.953926,2745.493833,408.080567,1.953079,2750.322,408.052817,1.954625,2728.398667,408.041317,1.953892,2760.5404,407.90336,1.951838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,03:30:00,33.145,2738.03,408.4644,1.957383,2748.605833,408.445333,1.956606,2752.24,408.323,1.956517,2753.089333,408.2912,1.955685,2757.5698,408.35106,1.953484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,04:00:00,33.166,2774.180714,408.249471,1.956142,2781.443333,408.166367,1.955587,2797.6385,408.108767,1.953976,2798.1565,408.0548,1.953626,2807.2612,408.0044,1.954191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,04:30:00,33.187,2700.461143,408.330557,1.948875,2702.4105,408.285717,1.948665,2718.6435,408.228283,1.947071,2742.037167,408.136667,1.945033,2718.9524,408.1544,1.94439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,05:00:00,33.208,2743.163286,408.3134,1.947135,2705.337167,408.172017,1.947637,2758.235667,408.153917,1.946657,2752.270333,408.152883,1.945638,2766.4564,408.09072,1.944834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,05:30:00,33.229,2812.831429,408.686143,1.965323,2717.5065,408.6188,1.961068,2821.624167,408.543833,1.960697,2813.344833,408.47455,1.960008,2838.4512,408.498,1.958437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,06:00:00,33.249,2874.181,408.485886,1.960891,2786.023667,408.454933,1.962325,2880.2425,408.39345,1.961117,2880.122333,408.289967,1.960006,2901.0128,408.39706,1.959442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,06:30:00,33.27,2859.071714,408.311671,1.957166,2828.654,408.310417,1.959767,2860.997,408.162383,1.957712,2912.611333,407.926233,1.951945,2902.1468,407.78312,1.946044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,07:00:00,33.291,2985.770857,408.289486,1.968564,2952.2695,408.233867,1.963279,2987.227333,407.98215,1.955287,2982.8575,407.800633,1.94976,3021.1324,407.7921,1.946443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,07:30:00,33.312,3225.290714,407.147257,1.94392,3136.247,407.08055,1.943291,3158.879833,407.10595,1.941573,3219.0855,407.034983,1.940124,3283.1376,406.98808,1.939514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,08:00:00,33.333,3217.639571,407.484029,1.943722,3129.038667,407.43985,1.941983,3120.710167,407.421183,1.940923,3265.621333,407.295683,1.939451,3263.9112,407.29192,1.938699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,08:30:00,33.354,3241.105,407.627457,1.954952,3166.685833,407.544433,1.949558,3165.4535,407.466,1.946563,3299.384333,407.3084,1.943298,3322.4432,407.31974,1.941737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,09:00:00,33.374,3290.405714,407.724857,1.955488,3252.464,407.618183,1.954422,3241.004833,407.545367,1.951199,3361.692833,407.441433,1.948671,3411.5178,407.37502,1.947176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,09:30:00,33.395,3104.019429,408.512314,1.948168,3064.045333,408.4529,1.947508,3039.849,408.47175,1.947288,3110.080167,408.372517,1.94568,3159.1492,408.33612,1.944021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,10:00:00,33.416,3063.054429,408.7974,1.951775,3042.5725,408.681667,1.951335,3024.003,408.647083,1.951077,3023.508833,408.5982,1.950242,3031.7674,408.56272,1.95011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,10:30:00,33.437,3056.488571,408.924814,1.947372,3045.7535,408.896617,1.947438,3017.7795,408.88615,1.945324,3008.666167,408.797217,1.94374,3017.6822,408.82126,1.94284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,11:00:00,33.458,2921.585286,409.273557,1.950131,2900.6915,409.24675,1.949715,2879.402833,409.2871,1.948654,2865.136,409.222883,1.947474,2847.7764,409.27292,1.947196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,11:30:00,33.479,2908.286429,409.397186,1.951132,2878.408,409.330917,1.950646,2863.386833,409.31875,1.949924,2854.178167,409.2808,1.948501,2842.295,409.26412,1.948431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,12:00:00,33.499,2938.31,409.5258,1.952208,2919.3585,409.451933,1.951884,2902.503,409.473517,1.951002,2897.703,409.393217,1.949581,2887.326,409.41762,1.949801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,12:30:00,33.52,2978.203857,409.505471,1.949858,2959.966667,409.4481,1.950168,2947.149667,409.4136,1.949326,2944.080333,409.40815,1.948085,2942.8418,409.41988,1.946925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,13:00:00,33.541,2984.990714,409.646957,1.949935,2963.917,409.557517,1.949056,2952.814,409.5784,1.947946,2946.683333,409.524583,1.946889,2940.6176,409.54688,1.946118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,13:30:00,33.562,2997.276429,409.623529,1.950621,2982.418,409.577967,1.949476,2971.356667,409.515933,1.948635,2970.568667,409.5087,1.947124,2961.6956,409.53346,1.946001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,14:00:00,33.583,2976.074714,409.6964,1.951784,2958.378167,409.634933,1.951057,2948.169167,409.594367,1.950056,2945.276,409.5382,1.949163,2940.9784,409.54712,1.948402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,14:30:00,33.604,2970.893571,409.907986,1.959568,2960.159,409.8262,1.96097,2955.003667,409.772217,1.959281,2951.492167,409.722067,1.957936,2950.82,409.72388,1.957446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,15:00:00,33.624,2950.040714,409.443271,1.956311,2938.247333,409.3617,1.954714,2931.5905,409.331367,1.953946,2928.636333,409.21435,1.951381,2932.924,409.23076,1.95035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,15:30:00,33.645,2744.820286,410.0196,1.983726,2770.655333,409.813017,1.979377,2797.283167,409.600633,1.970188,2816.143333,409.484717,1.96153,2823.0898,409.37984,1.954821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,16:00:00,33.666,2330.277857,413.333143,2.142758,2438.900167,412.29205,2.087959,2450.847333,411.688583,2.05842,2445.199,411.16505,2.03522,2460.4608,410.87528,2.024267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,16:30:00,33.687,1909.206857,416.887229,2.120076,1958.662167,416.932967,2.120714,1964.889,415.952117,2.07486,2000.214333,414.500033,2.023087,1991.7658,413.4329,1.990941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,17:00:00,33.708,2073.139571,415.771671,2.051717,2069.684167,415.841083,2.056567,2088.748833,415.5282,2.050077,2086.380167,414.925183,2.02901,2103.0212,414.07642,2.008843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,17:30:00,33.729,2124.941286,416.1594,2.070622,2163.801667,415.878083,2.061924,2169.073333,414.8995,2.033195,2176.324833,413.876767,2.002852,2184.0426,413.12962,1.990041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,18:00:00,33.749,1881.015714,418.178729,2.151251,1937.063167,417.886917,2.130041,1948.820333,416.600233,2.065584,1997.608167,415.239233,2.013014,1979.6536,414.22524,1.990161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,18:30:00,33.77,1722.702286,418.877643,2.125702,1798.471333,418.088317,2.105629,1806.666667,417.865067,2.117966,1833.531,416.884867,2.067259,1853.8784,415.268,2.01669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,19:00:00,33.791,1728.516,418.222671,2.10382,1768.977667,417.876633,2.094154,1784.2595,416.648567,2.065852,1812.021167,415.7011,2.042812,1853.4226,414.91894,2.030287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,19:30:00,33.812,1770.678857,417.219629,2.075415,1807.815667,416.589633,2.075416,1817.193167,416.2153,2.056071,1955.913667,415.349283,2.030269,1876.933,413.97796,2.002259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,20:00:00,33.833,1852.627571,415.624957,2.066046,1858.327833,415.306,2.052321,1877.120333,414.392167,2.03036,1867.331833,413.501467,2.006845,1908.5858,412.52818,1.981645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,20:30:00,33.854,2021.776,416.173829,2.114311,2046.0285,416.621117,2.1201,2043.861833,415.613117,2.077628,2036.949833,414.346567,2.036472,2061.8696,413.102,2.002107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,21:00:00,33.874,2076.696571,416.154,2.052461,2088.321167,416.27665,2.054532,2096.951333,415.820067,2.044333,2075.207667,415.371783,2.029045,2110.6928,415.24416,2.020346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,21:30:00,33.895,2255.163857,412.215729,1.986422,2256.855667,412.36795,1.987843,2276.470167,412.1124,1.980393,2215.198333,412.104183,1.980064,2265.0974,412.33536,1.983609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,22:00:00,33.916,2416.210571,409.428386,1.957364,2435.6275,409.414967,1.957252,2439.699667,409.32155,1.955392,2395.6885,409.300617,1.954054,2434.9698,409.27688,1.953051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,22:30:00,33.937,2400.390857,409.526386,1.955987,2424.419333,409.5106,1.955742,2420.5335,409.4979,1.954047,2422.7005,409.422433,1.953351,2413.2258,409.41762,1.95306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,23:00:00,33.958,2326.672286,409.716614,1.958043,2338.750833,409.645083,1.957327,2337.779167,409.647317,1.955855,2354.666667,409.5995,1.954659,2334.23,409.60682,1.954127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2016,23:30:00,33.979,2302.847143,409.739043,1.95951,2320.780167,409.68245,1.959292,2321.0415,409.6563,1.958657,2322.909667,409.602483,1.957117,2317.8662,409.59966,1.955947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,00:00:00,34,2314.503429,409.708914,1.958671,2329.56,409.65255,1.958149,2334.715833,409.616683,1.956893,2332.2574,409.58084,1.95584,2336.7854,409.5898,1.95515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,00:30:00,34.02,2284.273143,409.627571,1.958709,2293.954833,409.58085,1.958298,2298.849333,409.547967,1.957103,2303.781,409.476233,1.956026,2293.3872,409.51894,1.955437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,01:00:00,34.041,2327.665286,409.760814,1.959683,2333.8565,409.654817,1.959875,2344.7285,409.689183,1.959254,2334.043333,409.6496,1.958268,2346.0214,409.57008,1.958924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,01:30:00,34.062,2361.321857,409.838943,1.959465,2347.866667,409.804983,1.959389,2370.993167,409.72655,1.958365,2376.9335,409.703383,1.957573,2380.139,409.70276,1.956943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,02:00:00,34.083,2276.843857,409.7499,1.960285,2231.936167,409.716817,1.960091,2258.537,409.689183,1.959763,2310.842167,409.666783,1.958418,2286.7068,409.63462,1.957624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,02:30:00,34.104,2161.142429,410.188014,1.961931,2122.2075,410.1973,1.961922,2121.983,410.1532,1.961354,2189.8305,410.1136,1.959949,2164.4476,410.09912,1.959731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,03:00:00,34.124,2199.506857,410.422414,1.967874,2138.870333,410.3938,1.966809,2130.2025,410.372117,1.966966,2192.483,410.295917,1.966547,2210.8946,410.28826,1.965963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,03:30:00,34.145,2257.117429,410.499914,1.968745,2209.968,410.4887,1.968572,2199.581333,410.43865,1.967608,2252.335,410.354217,1.966869,2278.5026,410.33492,1.967147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,04:00:00,34.166,2159.413429,411.098743,1.98655,2150.227833,411.02595,1.98457,2144.960167,410.96095,1.982284,2199.694,410.886983,1.980588,2173.6832,410.83884,1.977673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,04:30:00,34.187,2192.621857,411.120514,1.974125,2229.1715,411.0872,1.975723,2238.548833,410.886967,1.972473,2220.541,410.797283,1.968542,2218.6956,410.7402,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,05:00:00,34.208,2322.765429,411.104486,1.987793,2321.901,411.020717,1.990204,2316.857167,410.993083,1.992774,2331.913667,410.949717,1.991646,2351.4908,410.9644,1.988693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,05:30:00,34.229,2248.695,410.579971,1.968521,2204.887,410.501383,1.967414,2192.67,410.467033,1.966181,2241.238833,410.407233,1.965322,2270.1636,410.37798,1.9646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,06:00:00,34.249,2053.767571,410.925829,1.97123,2048.232833,410.832417,1.970986,2031.868667,410.796567,1.970119,2035.156667,410.731533,1.968931,2074.8264,410.73844,1.967487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,06:30:00,34.27,1781.919571,411.729586,1.991841,1807.2555,411.578867,1.989748,1798.513,411.412983,1.984234,1795.075667,411.270283,1.978391,1798.924,411.1993,1.97258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,07:00:00,34.291,1562.846143,413.918771,2.085638,1630.053,413.408083,2.080968,1628.4465,412.939583,2.056482,1620.077833,412.416517,2.021998,1620.8472,412.00632,1.995338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,07:30:00,34.312,1434.944143,416.869386,2.209223,1474.183667,416.659233,2.203647,1480.124167,416.128683,2.156811,1493.947667,415.048217,2.098132,1492.3114,413.7037,2.042735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,08:00:00,34.333,1537.996,415.652529,2.097986,1555.4435,415.564533,2.094419,1560.337667,415.305283,2.08342,1559.4785,414.821817,2.068699,1571.3966,414.38066,2.053997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,08:30:00,34.354,1762.321143,413.230229,2.009857,1743.704833,413.212283,2.011724,1760.106333,413.194367,2.012658,1738.9225,413.099467,2.010088,1778.9284,412.98904,2.006985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,09:00:00,34.374,1933.743286,412.584,1.994364,1870.656833,412.603317,1.992819,1891.803167,412.598833,1.993455,1899.2755,412.495733,1.992057,1936.113,412.45552,1.990505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,09:30:00,34.395,2222.756,411.746271,1.98019,2165.508667,411.788867,1.980199,2176.679333,411.64315,1.977106,2145.6325,411.555733,1.976351,2239.5426,411.48444,1.97553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,10:00:00,34.416,2449.931,411.381186,1.972178,2278.039333,411.437667,1.972316,2263.692667,411.417467,1.970515,2344.055833,411.285217,1.968826,2476.44,411.21186,1.967792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,10:30:00,34.437,2394.722714,411.5746,1.979499,2278.413,411.541533,1.978607,2271.314333,411.504167,1.977158,2337.63,411.403283,1.97532,2344.3176,411.3087,1.973647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,11:00:00,34.458,2541.550714,411.6662,1.9806,2415.639167,411.6514,1.980423,2421.878667,411.63195,1.979728,2432.862833,411.5535,1.976724,2446.5366,411.4136,1.974141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,11:30:00,34.479,2501.905286,411.947357,1.978967,2389.225,411.96145,1.979377,2378.353,411.919633,1.97857,2381.454167,411.889733,1.977434,2370.3206,411.87808,1.977189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,12:00:00,34.499,2488.007286,411.981957,1.977801,2458.3055,411.981633,1.978652,2457.595333,411.88675,1.977113,2462.49,411.801567,1.976396,2460.2556,411.83864,1.976705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,12:30:00,34.52,2437.538143,411.935214,1.984827,2399.798167,411.957767,1.984503,2412.501,411.894217,1.982142,2426.7355,411.743283,1.980057,2392.1542,411.79022,1.979592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,13:00:00,34.541,2750.632429,411.690557,1.986352,2710.901833,411.6185,1.983898,2788.687,411.267283,1.9765,2825.525167,410.990833,1.971763,2900.6054,410.78594,1.969424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,13:30:00,34.562,3089.954286,411.077614,1.983482,3129.9785,410.95945,1.980461,3200.2915,410.802517,1.976082,3266.420167,410.57685,1.97263,3291.7732,410.51066,1.971701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,14:00:00,34.583,3154.353571,411.053286,1.979896,3148.434667,410.95495,1.976777,3190.278833,410.765167,1.973055,3222.297,410.600767,1.969701,3276.0818,410.51154,1.96859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,14:30:00,34.604,3246.485429,410.408314,1.969059,3234.402,410.407233,1.968318,3240.865333,410.368383,1.966458,3259.508333,410.270533,1.964694,3261.6904,410.26854,1.96408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,15:00:00,34.624,3358.44,410.344271,1.972044,3377.792833,410.244367,1.970119,3397.033833,410.162183,1.96793,3426.997,410.0299,1.966435,3474.378,409.8346,1.965972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,15:30:00,34.645,3286.515,410.587,1.976239,3265.15,410.60005,1.972585,3325.188833,410.455067,1.969865,3411.641833,410.145717,1.967489,3458.5518,409.9619,1.965864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,16:00:00,34.666,3811.925714,409.288143,1.973818,3834.379333,409.150433,1.971554,3869.909833,409.057033,1.969842,3877.5315,409.006233,1.968632,3851.5582,409.02488,1.968267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,16:30:00,34.687,3853.908714,409.6609,1.973837,3838.1905,409.677233,1.972533,3854.816,409.612967,1.970194,3878.241333,409.532983,1.968318,3885.9896,409.52974,1.967568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,17:00:00,34.708,3897.429857,409.634057,1.972528,3918.6985,409.59755,1.971342,3939.729833,409.559783,1.968909,3959.310333,409.48245,1.967281,3953.06,409.45622,1.966671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,17:30:00,34.729,3737.669143,410.502143,1.981045,3707.704333,410.489967,1.979646,3730.8005,410.38465,1.976781,3787.668167,410.20435,1.974541,3775.473,410.24292,1.974511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,18:00:00,34.749,3614.724571,411.265871,1.985817,3595.534833,411.293733,1.983629,3561.7915,411.293817,1.982923,3568.062,411.003267,1.97923,3591.064,410.76688,1.973923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,18:30:00,34.77,3931.076714,410.164543,1.98073,4042.785833,409.787517,1.976699,4070.086,409.613267,1.973098,4020.932833,409.6333,1.971182,4106.1442,409.3908,1.96895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,19:00:00,34.791,3443.331857,411.757214,1.987745,3411.534667,411.714733,1.987058,3416.380833,411.592533,1.985364,3465.491333,411.403817,1.982881,3569.4472,411.12048,1.979684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,19:30:00,34.812,3635.344,411.758514,1.993381,3570.086167,411.90985,1.992293,3602.429333,411.769383,1.990253,3637.574,411.511683,1.987153,3683.901,411.124,1.982791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,20:00:00,34.833,3966.213143,410.7091,1.991509,3986.202833,410.444317,1.98187,4075.438167,410.12515,1.976476,4138.973167,409.805367,1.971527,4243.2394,409.40344,1.966467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,20:30:00,34.854,3446.698,411.931786,1.986314,3455.692333,411.81265,1.982867,3402.811333,411.7063,1.978433,3416.9765,411.567917,1.974099,3440.3124,411.35182,1.97136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,21:00:00,34.874,3185.877571,412.4427,1.978857,3149.3145,412.356383,1.978058,3135.221333,412.351683,1.977129,3137.297667,412.310633,1.976912,3130.666,412.34004,1.977269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,21:30:00,34.895,3171.133,412.2508,1.980117,3150.058,412.208883,1.980661,3136.865,412.131067,1.979899,3125.809833,412.043383,1.978075,3128.2828,412.07494,1.976796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,22:00:00,34.916,3120.294,412.352314,1.976352,3112.680833,412.295933,1.976719,3089.024833,412.270567,1.975003,3081.097,412.223233,1.974601,3093.9398,412.26692,1.976551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,22:30:00,34.937,2916.865714,412.533014,1.970985,2892.810333,412.492233,1.9715,2869.608,412.502233,1.970258,2859.703,412.4456,1.969184,2852.444,412.45736,1.969172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,23:00:00,34.958,2895.419857,412.879414,1.975636,2880.8865,412.83975,1.974828,2869.162333,412.7936,1.974515,2869.817333,412.751883,1.973389,2860.9214,412.76872,1.972003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2016,23:30:00,34.979,2901.895714,412.756786,1.976361,2888.76,412.745383,1.975646,2862.487833,412.705467,1.974635,2853.6095,412.626283,1.973751,2859.5086,412.66054,1.97377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,00:00:00,35,2835.580286,412.995443,1.975332,2809.992833,412.906767,1.973885,2801.528167,412.895033,1.973801,2792.7992,412.87124,1.971823,2791.3482,412.8754,1.971574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,00:30:00,35.02,2908.290286,413.116686,1.978806,2884.0855,413.094483,1.978122,2871.775833,413.068133,1.976919,2874.027333,412.996483,1.976037,2864.7944,413.01654,1.975298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,01:00:00,35.041,2966.867,412.639657,1.973489,2949.302,412.552717,1.973016,2938.846667,412.579883,1.972293,2929.436167,412.48745,1.970591,2918.5752,412.47638,1.970062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,01:30:00,35.062,2967.778429,412.5899,1.97195,2936.357667,412.548167,1.971361,2917.198333,412.5213,1.970248,2912.9405,412.5041,1.969247,2903.6634,412.45032,1.968672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,02:00:00,35.083,3055.621714,412.655229,1.972091,3023.678333,412.631117,1.971884,3012.3615,412.625883,1.971354,3014.453167,412.5766,1.969807,2995.1814,412.60004,1.96955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,02:30:00,35.104,3105.017429,412.603357,1.973512,3072.455,412.563117,1.973535,3058.0385,412.554167,1.972549,3051.577333,412.485433,1.971107,3036.5036,412.4871,1.969819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,03:00:00,35.124,3095.164286,412.6408,1.972691,3074.695833,412.587783,1.972691,3056.358167,412.575817,1.971354,3045.751,412.511617,1.969725,3037.7586,412.52744,1.969075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,03:30:00,35.145,3153.151571,412.596,1.975038,3124.554667,412.5382,1.973926,3116.995667,412.524333,1.973693,3120.117667,412.532517,1.973931,3106.7176,412.49932,1.972288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,04:00:00,35.166,3240.128286,412.591143,1.97583,3211.416333,412.508717,1.975774,3206.264167,412.474683,1.974401,3203.016667,412.4249,1.973296,3191.75,412.43046,1.972503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,04:30:00,35.187,3231.969,412.4467,1.974519,3208.093,412.448283,1.97463,3200.527333,412.411367,1.972772,3192.8995,412.34545,1.971258,3179.6088,412.36744,1.969672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,05:00:00,35.208,3294.963857,412.470914,1.979956,3270.141,412.397667,1.98192,3264.660833,412.34815,1.981344,3263.870667,412.347367,1.978165,3254.1444,412.28796,1.977849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,05:30:00,35.229,3290.269857,412.335443,1.974841,3279.223,412.279367,1.974035,3266.228333,412.23985,1.972694,3264.148,412.215183,1.971207,3261.392,412.1844,1.970653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,06:00:00,35.249,3220.256429,412.603614,1.981656,3214.711167,412.532867,1.980616,3214.599167,412.517917,1.978995,3216.392667,412.4171,1.975857,3214.3902,412.38362,1.97353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,06:30:00,35.27,3190.604429,412.788314,1.984059,3185.2725,412.71615,1.983218,3189.046167,412.649633,1.979235,3195.546667,412.55325,1.975395,3187.94,412.52994,1.973325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,07:00:00,35.291,3291.959,412.243929,1.976809,3280.9535,412.225983,1.97712,3281.999667,412.188617,1.97594,3281.514167,412.084,1.973721,3279.5786,412.07356,1.971702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,07:30:00,35.312,3297.659143,411.856443,1.976585,3294.889,411.81875,1.976769,3296.645,411.797833,1.975394,3300.156833,411.72385,1.973452,3294.6874,411.75616,1.972643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,08:00:00,35.333,3303.551429,411.444586,1.976802,3311.402833,411.374167,1.976493,3312.897167,411.321833,1.975155,3321.266,411.33005,1.973765,3321.5424,411.31764,1.972643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,08:30:00,35.354,3292.247286,411.315214,1.977738,3298.849333,411.328567,1.977322,3299.110833,411.305417,1.976709,3301.090833,411.231417,1.975514,3300.6948,411.24142,1.975037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,09:00:00,35.374,3272.488857,411.110257,1.980434,3268.848833,411.105883,1.98061,3259.77,411.087967,1.978831,3253.754833,411.0237,1.977367,3249.2716,411.0639,1.976185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,09:30:00,35.395,3300.701429,411.589343,1.997541,3288.948833,411.51835,1.998267,3283.045833,411.474283,1.997721,3286.109333,411.379367,1.992296,3275.8576,411.36696,1.983798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,10:00:00,35.416,3398.853714,412.328457,1.997573,3392.251333,412.14005,1.995846,3391.392,412.099717,1.988762,3397.818167,412.04215,1.985833,3386.909,411.98478,1.982713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,10:30:00,35.437,3364.460286,411.369657,1.989285,3359.934,411.32185,1.990481,3345.214167,411.152983,1.984436,3330.531333,410.962417,1.979467,3306.1648,410.97514,1.978821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,11:00:00,35.458,3380.888571,410.560114,1.983848,3362.6615,410.537283,1.98315,3349.361333,410.440883,1.98182,3349.211833,410.3998,1.979362,3336.6062,410.41116,1.976481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,11:30:00,35.479,3497.484714,409.970929,1.975766,3478.590167,409.929667,1.975155,3469.0015,409.852867,1.973162,3470.189833,409.798983,1.971641,3463.4388,409.78526,1.970976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,12:00:00,35.499,3548.899,409.765643,1.972774,3533.873167,409.76265,1.972394,3528.016667,409.71675,1.971616,3528.049667,409.665967,1.970357,3511.4082,409.70852,1.969826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,12:30:00,35.52,3632.905429,408.925,1.969746,3615.327333,408.979483,1.970427,3610.003667,408.948933,1.969303,3608.351167,408.858033,1.967884,3601.4304,408.91466,1.967084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,13:00:00,35.541,3638.156714,408.500057,1.964077,3629.9465,408.449333,1.963946,3621.33,408.42915,1.963079,3620.981833,408.39095,1.962122,3616.9828,408.39808,1.961644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,13:30:00,35.562,3648.716143,408.808357,1.966379,3644.046333,408.727083,1.965851,3640.722833,408.7616,1.96476,3638.894333,408.707333,1.963992,3637.78,408.68798,1.963041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,14:00:00,35.583,3551.958,409.591057,1.97214,3552.828167,409.487417,1.972121,3542.367167,409.547933,1.971621,3543.413333,409.439617,1.969559,3545.9764,409.52164,1.96842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,14:30:00,35.604,3332.116571,410.378843,1.99496,3365.650667,409.980567,1.98723,3386.124333,409.73325,1.976261,3400.844667,409.592033,1.971307,3401.9726,409.60592,1.969478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,15:00:00,35.624,3382.329571,410.058629,1.985532,3376.447833,409.88495,1.990429,3379.7355,409.888667,1.982911,3390.869333,409.837867,1.977255,3388.8368,409.8014,1.971361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,15:30:00,35.645,3290.998143,411.1077,1.982182,3282.672333,411.007267,1.97937,3278.189,410.9886,1.976724,3278.338333,410.97215,1.975185,3285.0482,410.95988,1.974347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,16:00:00,35.666,3242.098429,411.240929,1.978737,3237.9515,411.221717,1.978563,3235.0745,411.1776,1.977068,3237.0545,411.140267,1.975865,3232.7282,411.11772,1.974697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,16:30:00,35.687,3218.016571,411.331886,1.978602,3211.462167,411.2277,1.977957,3206.754667,411.211267,1.976822,3205.858333,411.206767,1.975626,3202.4208,411.18944,1.974768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,17:00:00,35.708,3066.128714,411.396571,1.979204,3080.064167,411.336767,1.978862,3080.437667,411.314383,1.977845,3084.958833,411.25535,1.976284,3094.2838,411.2746,1.975458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,17:30:00,35.729,2875.012,411.391443,1.983117,2901.4795,411.299433,1.982523,2912.09,411.2247,1.979968,2928.005833,411.17615,1.977434,2945.259,411.15804,1.975387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,18:00:00,35.749,2475.710286,413.061157,2.028424,2566.689167,412.22375,2.021438,2693.491833,411.541533,1.994598,2792.460667,411.247867,1.979407,2828.9174,411.21722,1.975342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,18:30:00,35.77,2724.629286,412.458486,2.010555,2745.4605,412.1236,2.006673,2748.412333,411.95775,1.999156,2754.053667,411.8247,1.992677,2757.9018,411.74088,1.989393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,19:00:00,35.791,2697.697714,413.489629,2.035412,2704.812,413.086767,2.029792,2724.875,412.834217,2.016439,2745.908833,412.696733,2.005051,2748.7112,412.46358,1.99887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,19:30:00,35.812,2853.399,412.274557,1.994678,2891.803167,412.051117,1.990414,2934.020833,411.79185,1.985504,2945.64,411.6835,1.981836,2994.7098,411.70056,1.979727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,20:00:00,35.833,2409.651429,412.188657,1.99994,2526.399,411.886733,1.999436,2585.533333,411.778017,1.994493,2672.752833,411.627567,1.989404,2712.1458,411.52558,1.981354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,20:30:00,35.854,1940.872571,413.392814,2.019248,2128.427,412.721583,2.007603,2183.141833,412.480117,1.995208,2228.7155,412.3036,1.989181,2231.859,412.19984,1.984027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,21:00:00,35.874,1611.317571,414.872886,2.055216,1776.535833,414.055867,2.034192,1834.033833,413.66765,2.020074,1882.82,413.27645,2.005338,1865.8468,412.93094,1.990409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,21:30:00,35.895,1355.799571,415.6675,2.091052,1538.611333,414.579583,2.046657,1579.752167,414.006933,2.02692,1649.149833,413.626417,2.010362,1687.3134,413.30436,1.998852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,22:00:00,35.916,1224.151429,416.5344,2.082472,1386.3665,415.30445,2.044661,1410.657833,414.634867,2.016204,1450.3755,414.1572,2.005981,1442.8582,413.81954,2.003397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,22:30:00,35.937,1208.696571,416.234957,2.057052,1272.3965,415.58285,2.040288,1297.951667,414.543533,2.003675,1356.608167,414.0676,1.993857,1382.29,413.55006,1.985267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,23:00:00,35.958,1264.899,414.872429,2.024229,1359.971667,414.359283,2.009378,1384.854,414.032767,2.004349,1390.981333,413.788417,1.991579,1460.4798,413.5378,1.980265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2016,23:30:00,35.979,1303.903857,414.8775,2.070996,1345.737167,414.2786,2.034148,1372.113667,413.894533,2.004611,1404.991333,413.589667,1.992177,1452.4996,413.39344,1.983636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,00:00:00,36,1490.569143,413.816286,1.990451,1568.52,413.586683,1.9851,1589.442,413.397617,1.980408,1594.934,413.2159,1.978193,1647.1196,413.05092,1.97718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,00:30:00,36.02,1441.605,414.190929,1.998835,1520.959333,413.987933,1.998999,1532.4295,413.755533,1.991863,1563.177333,413.258667,1.976642,1602.1968,413.20064,1.973746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,01:00:00,36.041,1419.764857,415.307257,2.084453,1473.175167,414.6604,2.056131,1501.756,413.771217,2.011343,1548.344833,413.227267,1.990204,1581.6184,413.02224,1.9843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,01:30:00,36.062,1476.126571,414.1397,2.02177,1524.097667,413.972217,2.015632,1559.403833,413.51195,1.997856,1594.149333,412.794617,1.981238,1621.6544,412.44566,1.974903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,02:00:00,36.083,1535.274,412.933729,1.976111,1602.4435,412.890267,1.974438,1619.031833,412.823,1.972428,1630.202667,412.722133,1.97056,1667.384,412.6806,1.969245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,02:30:00,36.104,1422.903429,413.230871,1.981311,1459.09,413.17045,1.980019,1473.399167,412.95005,1.973436,1503.325167,412.76175,1.970097,1506.7024,412.54878,1.968581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,03:00:00,36.124,1523.329286,412.4655,1.976053,1559.105,412.491217,1.974266,1586.116667,412.256633,1.96982,1589.553833,412.068317,1.96728,1640.1706,412.04664,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,03:30:00,36.145,1608.191571,411.549657,1.971608,1647.949,411.578883,1.971195,1666.965667,411.433917,1.967705,1675.484,411.257567,1.964702,1697.0634,411.17238,1.963497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,04:00:00,36.166,1649.758143,411.125643,1.984289,1721.474833,410.894433,1.977703,1761.002833,410.5283,1.967646,1776.544833,410.398283,1.963723,1821.8338,410.3475,1.964053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,04:30:00,36.187,1749.159286,410.7766,1.967663,1840.731,410.707633,1.965344,1874.094167,410.611983,1.963155,1880.333333,410.536517,1.961317,1921.5872,410.38962,1.960341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,05:00:00,36.208,1516.412143,411.546457,1.969411,1560.225667,411.5079,1.967391,1588.545333,411.322567,1.963992,1649.779667,411.165683,1.962251,1611.567,411.15088,1.961462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,05:30:00,36.229,1592.051714,411.002671,1.968726,1624.636,411.008767,1.966667,1656.317833,410.8967,1.963177,1661.0625,410.6344,1.960921,1709.4374,410.51874,1.960323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,06:00:00,36.249,1730.649857,410.193786,1.965088,1789.546833,410.062033,1.963103,1823.843833,410.041133,1.960943,1822.797833,409.905867,1.958993,1872.4054,409.7754,1.957723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,06:30:00,36.27,1873.154857,409.505257,1.961962,1909.175833,409.554683,1.960839,1943.585167,409.335733,1.957626,1960.210833,409.1116,1.955466,1998.1622,409.14954,1.955329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,07:00:00,36.291,1880.135857,409.6103,1.963352,1932.6015,409.53825,1.961997,1972.577167,409.49865,1.958859,1998.729667,409.435133,1.956856,1973.5488,409.30376,1.955678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,07:30:00,36.312,1911.711286,409.403414,1.95958,1956.250667,409.397783,1.958873,1989.1655,409.311083,1.956684,2009.602,409.1736,1.954846,2038.2428,409.12712,1.954019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,08:00:00,36.333,2260.191571,407.961086,1.954527,2353.956833,407.774817,1.952343,2394.829333,407.656,1.949847,2358.439833,407.623133,1.948084,2464.6042,407.40914,1.946972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,08:30:00,36.354,1869.984429,409.5469,1.966439,1948.2555,409.296883,1.962737,1999.141,409.13775,1.956609,2075.5065,408.95315,1.953807,1995.2478,408.85274,1.953347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,09:00:00,36.374,1448.970429,410.617757,1.962174,1485.914833,410.6658,1.961818,1515.841,410.574617,1.959426,1589.890167,410.3288,1.956863,1509.0788,410.14842,1.955114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,09:30:00,36.395,1401.159286,410.722143,1.964729,1460.584333,410.661317,1.963417,1478.891333,410.5044,1.959314,1489.651167,410.2765,1.955489,1521.5872,409.99508,1.953473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,10:00:00,36.416,1502.353714,410.439057,1.967048,1554.658833,410.357183,1.965299,1571.396667,410.215217,1.95906,1545.542833,410.020183,1.955182,1617.8882,409.79156,1.952917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,10:30:00,36.437,1801.389714,409.531514,1.962334,1879.959833,409.40525,1.959942,1901.629,409.195233,1.95513,1810.804667,409.002483,1.95179,1927.5498,408.6761,1.949626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,11:00:00,36.458,2078.009714,409.110086,1.955456,2164.948,409.074967,1.954121,2175.596,409.017433,1.95241,2092.617667,408.936733,1.951005,2190.4508,408.72184,1.949545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,11:30:00,36.479,2393.986143,408.493943,1.952259,2453.037667,408.441333,1.951118,2474.221167,408.33,1.950116,2386.535167,408.28665,1.948898,2454.8308,408.29414,1.948272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,12:00:00,36.499,2653.056714,408.340886,1.950409,2779.197667,408.1514,1.949481,2807.2555,408.152167,1.948554,2691.138167,408.131217,1.947874,2797.9378,407.99196,1.947555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,12:30:00,36.52,2597.623857,408.787257,1.953111,2710.640667,408.673733,1.951954,2735.1865,408.655017,1.950632,2678.5475,408.552633,1.9499,2703.0264,408.53084,1.948639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,13:00:00,36.541,2790.886143,408.470257,1.954175,2899.536833,408.416667,1.952896,2921.318,408.32625,1.950736,2828.701,408.329983,1.949391,2920.7352,408.3201,1.948819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,13:30:00,36.562,2942.005429,408.038586,1.95014,3039.341,407.943683,1.949511,3074.086667,407.894367,1.948136,3007.771167,407.852533,1.946522,3072.7192,407.79736,1.945797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,14:00:00,36.583,2980.177571,408.038571,1.948788,3023.761333,408.011667,1.9483,3071.434,407.9265,1.946709,3039.938833,407.870467,1.945633,3063.5734,407.85118,1.945089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,14:30:00,36.604,3048.483857,408.082129,1.949864,3069.304333,407.994517,1.949182,3149.480833,407.97505,1.947381,3119.368,407.9078,1.945947,3151.4462,407.85026,1.945313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,15:00:00,36.624,3138.982286,408.020643,1.950428,3118.097667,407.984783,1.949488,3175.708,407.8839,1.947359,3165.097667,407.8107,1.945805,3183.7258,407.81082,1.945304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,15:30:00,36.645,3378.806857,407.596029,1.94784,3362.923333,407.49835,1.94626,3402.488333,407.4722,1.944788,3373.235,407.415417,1.943459,3413.4052,407.37594,1.942874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,16:00:00,36.666,3412.72,407.676729,1.948468,3429.238833,407.63135,1.94703,3498.319,407.575333,1.94496,3490.0995,407.48935,1.943735,3493.208,407.384,1.943044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,16:30:00,36.687,3569.155143,406.838971,1.94499,3660.9135,406.7773,1.943436,3711.163333,406.656967,1.94174,3721.475333,406.5673,1.940268,3744.1382,406.50978,1.939601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,17:00:00,36.708,3602.427571,406.053129,1.941929,3446.238,406.1414,1.94091,4062.504833,405.83505,1.939109,4111.148667,405.774517,1.938011,4158.6194,405.75478,1.937843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,17:30:00,36.729,3632.465571,406.022371,1.941397,3462.527167,406.085367,1.940522,4027.0495,405.792467,1.939005,4189.233,405.6968,1.937608,4187.4468,405.7512,1.937288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,18:00:00,36.749,3696.512857,405.849471,1.940987,3524.919667,405.920217,1.94026,3571.621,405.88435,1.93952,4248.076,405.5496,1.937301,4270.3434,405.48848,1.936777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,18:30:00,36.77,3601.947286,405.980743,1.941256,3445.453667,406.02335,1.940029,3409.475,406.0069,1.93893,4193.977833,405.628817,1.936905,4149.6078,405.68216,1.936696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,19:00:00,36.791,3571.524714,405.9641,1.940814,3439.662333,405.956833,1.939745,3412.576,405.934417,1.939117,3758.238167,405.781233,1.93751,4000.6726,405.6436,1.936732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,19:30:00,36.812,3542.959857,406.042871,1.941724,3471.942167,406.0308,1.941008,3449.152,406.009167,1.940006,3440.334833,405.965067,1.939087,3762.8336,405.87674,1.938122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,20:00:00,36.833,3552.855,407.088757,1.966484,3502.690333,406.541917,1.951417,3472.054333,406.3566,1.945491,3456.138667,406.254967,1.941381,3503.7886,406.18698,1.94004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,20:30:00,36.854,3481.063714,406.332386,1.947371,3432.749333,406.194383,1.942929,3407.531167,406.169733,1.94056,3393.938833,406.06745,1.938824,3381.3946,406.1018,1.938319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,21:00:00,36.874,3504.355429,406.103371,1.942975,3456.674833,406.058483,1.941791,3432.224667,406.043433,1.940211,3420.265333,406.0159,1.939074,3406.3964,406.04128,1.939106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,21:30:00,36.895,3524.517714,406.404114,1.945746,3482.932,406.270233,1.943018,3446.419833,406.266983,1.940661,3433.556833,406.215933,1.93942,3433.7682,406.08672,1.93819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,22:00:00,36.916,2976.940714,410.0054,1.961108,2960.529,409.819633,1.96037,2920.154833,409.8009,1.95901,2899.388,409.7866,1.957747,2917.6072,409.60512,1.956091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,22:30:00,36.937,2650.436571,411.073929,1.963077,2601.979667,411.096983,1.963362,2582.446833,411.076817,1.962144,2583.679,411.00735,1.960964,2565.244,411.08534,1.960534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,23:00:00,36.958,2716.575143,409.991929,1.959331,2720.411333,409.803267,1.959149,2698.487833,409.776383,1.957371,2689.636167,409.687467,1.955683,2704.8068,409.55702,1.954053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2016,23:30:00,36.979,2563.969714,409.863243,1.957731,2583.305833,409.615033,1.957356,2568.030167,409.637433,1.955773,2553.016333,409.612017,1.954092,2586.8016,409.4002,1.952762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,00:00:00,37,2382.169286,410.5592,1.95912,2360.710333,410.52035,1.958783,2355.892,410.483733,1.957177,2352.5832,410.47044,1.956169,2360.0676,410.39066,1.955138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,00:30:00,37.02,2125.430286,410.611243,1.962894,2150.208,410.54055,1.960813,2162.120167,410.452717,1.958458,2167.0835,410.425817,1.957073,2179.3128,410.37964,1.956214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,01:00:00,37.041,1691.890429,411.191271,1.975605,1838.63,410.646783,1.965103,1902.2915,410.500283,1.958576,1923.777167,410.40195,1.95594,1958.3276,410.33658,1.954674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,01:30:00,37.062,1396.976571,411.991643,1.978126,1475.283333,411.691167,1.970808,1526.7315,411.5417,1.963161,1527.928667,411.45625,1.960137,1501.6638,411.51024,1.958606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,02:00:00,37.083,1284.817429,412.984186,2.024338,1386.236,412.766133,2.033654,1401.554,412.184817,1.999372,1406.822,411.700617,1.980871,1418.8744,411.25664,1.971002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,02:30:00,37.104,1040.5739,418.073486,2.151933,1093.962333,417.40865,2.114795,1123.4775,416.076383,2.045289,1155.72,414.964517,2.009564,1145.9762,414.1323,1.990011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,03:00:00,37.124,1243.603286,414.059014,2.042476,1257.191833,413.303483,2.019077,1285.212667,412.23495,1.993021,1279.309667,411.632683,1.981649,1357.9466,411.19394,1.976813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,03:30:00,37.145,1577.257,410.033657,1.960534,1665.060167,409.86405,1.959404,1657.662833,409.79975,1.958036,1617.9855,409.8431,1.957132,1696.2562,409.82294,1.956073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,04:00:00,37.166,1503.667,409.8953,1.957166,1535.53,409.83565,1.956864,1535.829167,409.796017,1.955645,1551.968833,409.734017,1.954398,1542.3448,409.67946,1.953222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,04:30:00,37.187,1529.926,409.569314,1.955679,1539.3785,409.572617,1.956699,1543.712333,409.515067,1.955885,1553.613,409.42765,1.953964,1536.92,409.45978,1.95341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,05:00:00,37.208,1643.193286,409.144029,1.950966,1659.344167,409.175117,1.950602,1659.530833,409.16765,1.949795,1640.6265,409.128017,1.948457,1658.8658,409.14236,1.948496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,05:30:00,37.229,1820.7,408.390843,1.947302,1861.055,408.362867,1.947075,1862.101,408.321783,1.946328,1811.851,408.29415,1.945506,1888.5002,408.226,1.944551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,06:00:00,37.249,1841.067143,408.379943,1.9467,1865.09,408.351667,1.946574,1863.707667,408.314283,1.94576,1860.3825,408.308317,1.945013,1873.302,408.23586,1.944739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,06:30:00,37.27,1984.308857,407.763186,1.944382,2017.671833,407.68815,1.944168,2018.83,407.663483,1.943511,1974.295833,407.643317,1.942599,2043.4432,407.5768,1.942103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,07:00:00,37.291,2122.266,407.201486,1.942134,2149.2565,407.176267,1.942046,2148.0985,407.182283,1.941471,2107.3005,407.123967,1.940656,2164.8062,407.11502,1.940426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,07:30:00,37.312,2404.201571,406.517457,1.940379,2445.640167,406.487367,1.940238,2447.844333,406.495583,1.939617,2362.362833,406.485117,1.939057,2466.8458,406.3699,1.938597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,08:00:00,37.333,2660.358143,406.248457,1.940622,2710.715167,406.183233,1.940395,2722.3715,406.16305,1.939752,2652.619,406.170533,1.939139,2736.382,406.11614,1.938642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,08:30:00,37.354,2750.376429,406.292014,1.940949,2749.645,406.28935,1.941254,2792.385833,406.240033,1.940604,2802.4735,406.221333,1.93952,2824.165,406.14304,1.939377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,09:00:00,37.374,2733.467714,406.2997,1.94109,2566.315667,406.37005,1.941366,2776.059167,406.248267,1.940432,2841.889167,406.1982,1.939573,2859.5382,406.21746,1.939126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,09:30:00,37.395,2559.868143,406.516186,1.941583,2516.737667,406.497817,1.94121,2625.270833,406.452233,1.940417,2767.615667,406.34315,1.939379,2755.0326,406.34034,1.939449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,10:00:00,37.416,2578.986143,406.488629,1.94075,2540.387333,406.535183,1.941112,2566.539667,406.479867,1.94032,2704.5135,406.3708,1.939132,2708.6306,406.43622,1.938965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,10:30:00,37.437,2635.732,406.388071,1.939661,2625.9435,406.333433,1.939595,2615.557167,406.347617,1.939461,2780.803833,406.266183,1.9384,2749.7872,406.27304,1.938023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,11:00:00,37.458,2600.698286,406.612886,1.940385,2583.6885,406.631567,1.940537,2574.572333,406.633817,1.940342,2715.572167,406.517983,1.939251,2583.5016,406.59586,1.939457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,11:30:00,37.479,2723.252286,406.311886,1.93968,2710.677833,406.311017,1.93967,2714.189833,406.284117,1.939505,2755.0625,406.226583,1.938751,2710.7376,406.2964,1.938516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,12:00:00,37.499,2855.734,406.223486,1.939879,2842.4495,406.221367,1.939916,2838.041,406.23555,1.939513,2834.641,406.232567,1.939012,2817.5746,406.23902,1.93883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,12:30:00,37.52,2950.075429,406.140214,1.939789,2933.909,406.178033,1.939759,2927.146333,406.171267,1.939535,2926.735667,406.13695,1.939042,2914.0104,406.14302,1.938731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,13:00:00,37.541,2951.804857,406.156857,1.939405,2962.0415,406.176517,1.93961,2941.082333,406.204917,1.939364,2932.526333,406.127933,1.938728,2951.6252,406.14126,1.938409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,13:30:00,37.562,2848.240429,406.488,1.941154,2823.657,406.539667,1.941411,2814.0925,406.562083,1.941097,2815.7365,406.5008,1.940626,2801.8382,406.5573,1.940471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,14:00:00,37.583,2870.624857,406.653243,1.942844,2847.754667,406.676417,1.942816,2832.362,406.650983,1.942569,2828.103,406.6368,1.941874,2819.6818,406.6667,1.941529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,14:30:00,37.604,2926.794429,406.7141,1.943857,2919.861333,406.68685,1.943809,2905.664,406.7145,1.94354,2900.6575,406.68985,1.943062,2901.3676,406.62006,1.942695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,15:00:00,37.624,2913.024143,406.915814,1.945483,2907.793667,406.8961,1.945498,2891.6165,406.880367,1.945177,2875.962167,406.891583,1.944527,2862.5866,406.92402,1.944443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,15:30:00,37.645,2885.323714,407.055457,1.94645,2866.622,407.045533,1.946484,2847.268833,407.0485,1.946216,2832.025667,407.012633,1.945439,2819.8164,407.08182,1.944927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,16:00:00,37.666,2881.320857,407.183571,1.947302,2864.230667,407.188267,1.947702,2838.078333,407.198717,1.947411,2819.808833,407.1352,1.946529,2805.2906,407.15806,1.946703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,16:30:00,37.687,2817.561857,407.414114,1.948897,2793.0585,407.46025,1.948995,2775.7605,407.417633,1.948883,2761.787333,407.364583,1.948196,2739.1616,407.42166,1.947859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,17:00:00,37.708,2761.008286,407.599871,1.950402,2738.6985,407.611167,1.950617,2724.0905,407.651533,1.950377,2709.146167,407.597733,1.949466,2688.007,407.6584,1.949455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,17:30:00,37.729,2704.294571,407.793271,1.95126,2692.968833,407.812917,1.950908,2673.018,407.796483,1.950863,2655.122167,407.763617,1.950348,2645.7744,407.78842,1.950173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,18:00:00,37.749,2610.369286,408.158986,1.952465,2598.221667,408.161867,1.952559,2580.9985,408.18055,1.95247,2567.735333,408.142433,1.951842,2560.1882,408.14794,1.951751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,18:30:00,37.77,2558.555143,408.669429,1.955142,2537.696833,408.641567,1.955302,2524.2845,408.678933,1.954936,2513.300667,408.62065,1.954256,2494.8666,408.66266,1.954297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,19:00:00,37.791,2555.224714,409.051171,1.957351,2542.441667,409.045083,1.957245,2528.5435,409.050283,1.957304,2516.887167,408.990533,1.956594,2504.3714,409.01234,1.955929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,19:30:00,37.812,2484.933143,409.480929,1.960656,2462.975833,409.475467,1.961003,2445.079667,409.501633,1.960711,2433.273667,409.458283,1.960114,2414.3914,409.47144,1.959615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,20:00:00,37.833,2471.707429,409.742229,1.962667,2451.6925,409.713833,1.962968,2429.201167,409.750433,1.962624,2414.705667,409.719067,1.962049,2397.8928,409.73686,1.961426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,20:30:00,37.854,2505.818143,409.912986,1.964163,2483.520667,409.92345,1.964228,2458.813,409.9157,1.964017,2440.575333,409.879033,1.963235,2429.7752,409.91398,1.962974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,21:00:00,37.874,2498.560714,410.122943,1.964922,2477.543833,410.11065,1.965028,2451.903333,410.15085,1.964871,2441.736,410.11855,1.96397,2424.6114,410.15482,1.963568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,21:30:00,37.895,2488.366286,410.363214,1.966507,2461.533333,410.407483,1.966686,2440.626833,410.428983,1.96649,2425.9655,410.3876,1.96538,2410.4372,410.37964,1.965205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,22:00:00,37.916,2496.161,410.501157,1.967754,2471.838167,410.54005,1.967861,2455.658333,410.549667,1.967119,2443.568167,410.53735,1.966123,2433.4832,410.57786,1.965797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,22:30:00,37.937,2523.417143,410.639957,1.968812,2501.787333,410.668683,1.969147,2484.671333,410.715217,1.968622,2473.392167,410.61965,1.967602,2459.448,410.6789,1.967325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,23:00:00,37.958,2529.483286,410.8598,1.969656,2509.635,410.854583,1.969793,2492.061333,410.853117,1.969408,2484.5135,410.848733,1.968586,2470.2386,410.85518,1.968685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2016,23:30:00,37.979,2527.176,411.0176,1.97036,2510.0755,410.990833,1.970377,2489.521167,411.00565,1.969962,2477.577,410.94865,1.969262,2456.9112,410.99226,1.968587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,00:00:00,38,2557.011571,411.028529,1.970294,2541.9365,411.0296,1.970849,2525.903667,411.037817,1.970404,2516.0312,410.97492,1.969498,2502.2886,410.99098,1.969021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,00:30:00,38.02,2570.025143,411.041971,1.970113,2553.543833,411.024617,1.970639,2537.515333,411.092467,1.97028,2526.680167,411.025917,1.96957,2506.0346,411.05564,1.969141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,01:00:00,38.041,2612.195571,411.0323,1.969982,2595.1965,411.035833,1.970486,2576.889667,411.0343,1.969993,2564.4485,411.026117,1.969268,2541.987,411.04612,1.968456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,01:30:00,38.062,2671.759429,410.984257,1.969361,2655.011333,410.986483,1.969888,2635.546,411.00965,1.969394,2623.3665,410.947633,1.968416,2604.3948,410.97616,1.968169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,02:00:00,38.083,2750.857857,410.776086,1.968131,2739.708,410.775033,1.968573,2722.783667,410.75635,1.96808,2716.507,410.713783,1.967146,2700.4268,410.73768,1.966564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,02:30:00,38.104,2757.102429,410.865771,1.967542,2734.5525,410.869933,1.967482,2718.0015,410.84825,1.967011,2711.425833,410.822083,1.966376,2699.306,410.84076,1.966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,03:00:00,38.124,2783.105429,410.810657,1.966837,2762.087333,410.801183,1.966802,2744.266333,410.851983,1.966458,2740.268333,410.793717,1.965509,2726.6992,410.82014,1.965363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,03:30:00,38.145,2808.852286,410.854214,1.967106,2791.041833,410.843017,1.967198,2774.79,410.863183,1.966219,2768.774667,410.8131,1.965532,2760.862,410.81206,1.965354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,04:00:00,38.166,2810.709857,410.910586,1.968477,2798.962667,410.94615,1.968431,2784.13,410.92895,1.967826,2781.402833,410.890083,1.966406,2772.9222,410.86856,1.966053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,04:30:00,38.187,2851.892,410.924043,1.96776,2833.409,410.887133,1.967535,2823.209667,410.911767,1.967258,2822.910833,410.8744,1.966189,2813.2268,410.8865,1.965632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,05:00:00,38.208,2869.280857,411.221214,1.970046,2857.431833,411.180017,1.970224,2839.797833,411.166533,1.969223,2839.835167,411.149367,1.968244,2836.316,411.15998,1.968071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,05:30:00,38.229,2867.936,411.378771,1.970725,2854.443333,411.3631,1.970545,2835.9495,411.342183,1.969387,2834.642,411.2727,1.968207,2831.877,411.3456,1.968008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,06:00:00,38.249,2827.970429,411.5043,1.972377,2814.654,411.415383,1.971554,2814.878,411.445267,1.971054,2813.196833,411.368317,1.969873,2815.827,411.35638,1.968528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,06:30:00,38.27,2768.022143,411.951371,1.988133,2772.212,411.7636,1.986768,2774.229667,411.620883,1.981522,2778.899667,411.52,1.976695,2781.4852,411.45138,1.973146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,07:00:00,38.291,2645.724429,412.300429,2.026613,2666.069833,412.027367,2.02513,2696.743167,411.909283,2.02111,2718.375167,411.797967,1.999045,2734.1414,411.6693,1.989393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,07:30:00,38.312,2366.510571,414.247457,2.096411,2464.919167,413.402967,2.06202,2529.2545,412.965883,2.030824,2537.996833,412.737967,2.016402,2552.7472,412.5328,2.000619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,08:00:00,38.333,1977.232286,417.403071,2.191214,2065.232833,416.71465,2.140411,2111.560333,416.0063,2.08215,2155.197833,415.412983,2.053278,2213.0026,414.66236,2.013397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,08:30:00,38.354,1709.002571,418.165214,2.192123,1770.941333,417.351283,2.151096,1782.0375,416.562217,2.091042,1827.767,415.779867,2.054159,1895.5848,415.18062,2.031492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,09:00:00,38.374,1542.608,419.0068,2.183598,1590.339167,418.801633,2.173191,1600.650833,417.778667,2.10887,1658.336,416.713933,2.055041,1657.5214,415.75,2.032962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,09:30:00,38.395,1438.915571,420.200629,2.152408,1467.945,419.932183,2.143235,1487.372667,419.061683,2.098581,1525.592833,417.907217,2.058964,1531.8098,416.73096,2.033303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,10:00:00,38.416,1422.071143,419.7805,2.167157,1439.251833,419.359067,2.155631,1459.202667,418.60215,2.114564,1483.2255,417.839217,2.069402,1492.4914,417.21694,2.04114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,10:30:00,38.437,1414.129286,419.262357,2.196907,1458.567667,418.942867,2.150483,1494.134833,417.9371,2.097191,1500.224667,416.844667,2.052739,1530.375,416.11224,2.023224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,11:00:00,38.458,1519.775286,418.165214,2.084031,1559.254667,418.383933,2.091468,1601.024333,417.366233,2.047233,1556.639667,416.350017,2.018801,1638.0638,415.66392,2.000754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,11:30:00,38.479,1596.023286,417.531157,2.088271,1621.647667,417.55305,2.073109,1731.264167,416.64665,2.037571,1683.367333,415.649867,2.007167,1772.9666,414.87486,1.99437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,12:00:00,38.499,1626.509857,417.495914,2.109458,1636.3675,417.615833,2.113428,1808.152833,416.5017,2.081149,1766.009667,415.72385,2.048069,1868.371,414.69106,2.006277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,12:30:00,38.52,1716.239571,415.404786,2.050118,1793.582167,414.6501,2.026744,1844.467667,413.957433,2.005343,1794.254667,413.604,1.994882,1897.2436,413.21694,1.979593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,13:00:00,38.541,1735.934286,414.220571,2.045436,1789.995333,413.8954,2.034829,1868.938833,413.770617,2.024801,1861.055833,413.665267,2.014773,1926.071,413.08332,1.989367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,13:30:00,38.562,1559.196143,416.222029,2.09237,1601.173667,416.06385,2.086342,1662.109167,415.503433,2.064179,1705.148833,414.909367,2.015969,1710.245,414.44986,1.993105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,14:00:00,38.583,1467.993143,416.110586,2.119436,1557.910167,415.685,2.092103,1602.033167,415.311367,2.063358,1628.148333,414.850367,2.036129,1654.6968,414.63276,2.013872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,14:30:00,38.604,1525.187,415.467571,2.066866,1603.826333,414.750983,2.042248,1620.4145,414.646367,2.029172,1618.9575,414.35045,2.013062,1684.1074,413.70472,2.000252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,15:00:00,38.624,1636.149,414.1155,2.000577,1637.638167,414.123333,1.996467,1652.470167,413.606983,1.987836,1684.451167,413.237117,1.982666,1669.0882,413.20618,1.980032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,15:30:00,38.645,1909.790429,412.294014,1.974164,1975.4175,412.23135,1.971704,1980.1995,412.157383,1.970022,1963.088333,412.1103,1.969387,2001.3906,412.11584,1.970026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,16:00:00,38.666,1773.658286,412.781429,1.982702,1827.9915,412.723767,1.983465,1832.026333,412.720783,1.98017,1862.699833,412.638583,1.977412,1854.9212,412.53906,1.975576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,16:30:00,38.687,1588.690143,413.954771,2.015885,1631.959167,413.771367,2.012935,1636.815833,413.6309,2.005328,1695.659333,413.344717,1.993919,1661.4666,412.96498,1.980633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,17:00:00,38.708,1580.876,413.676171,2.007437,1607.4505,413.538983,1.999321,1619.069667,413.3589,1.99282,1665.060833,413.134,1.986767,1629.1418,413.09136,1.984811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,17:30:00,38.729,1917.316,411.837357,1.973857,1963.163,411.724,1.97213,1985.8035,411.653017,1.970486,1951.095333,411.538683,1.968625,2005.4706,411.47922,1.968187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,18:00:00,38.749,2274.250571,410.603171,1.963782,2276.284,410.62185,1.962483,2299.074333,410.493333,1.961004,2281.925667,410.432067,1.960115,2318.4048,410.56192,1.960969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,18:30:00,38.77,2252.186571,411.039329,1.970962,2287.866167,410.894583,1.968894,2286.409,410.775017,1.965883,2312.599,410.827333,1.966907,2280.7,410.7287,1.964448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,19:00:00,38.791,2533.609571,409.810886,1.961342,2542.031833,409.864917,1.962408,2565.756,409.714733,1.960884,2497.3485,409.658683,1.958792,2569.649,409.69756,1.958504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,19:30:00,38.812,2968.041714,408.975086,1.956577,2999.851667,408.9832,1.956618,3013.002833,408.935367,1.955856,2961.556667,408.9152,1.954421,3022.7314,408.86452,1.953554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,20:00:00,38.833,3097.352857,408.743886,1.954092,3127.401667,408.7172,1.954234,3146.679833,408.682817,1.953001,3124.450167,408.682083,1.951903,3153.913,408.67892,1.951375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,20:30:00,38.854,3292.440714,408.1854,1.949922,3314.766333,408.162767,1.950072,3340.7695,408.162733,1.949108,3291.266333,408.0671,1.948017,3354.227,408.01094,1.947331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,21:00:00,38.874,3361.291286,408.236643,1.949122,3370.732833,408.1964,1.949399,3396.810667,408.212817,1.948607,3403.7225,408.1665,1.947569,3411.12,408.07908,1.946946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,21:30:00,38.895,3258.751571,408.820714,1.95217,3189.682333,408.857667,1.952411,3281.664667,408.82405,1.951656,3320.968,408.791183,1.950909,3292.0884,408.80176,1.951205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,22:00:00,38.916,3303.424571,408.6036,1.950012,3196.407,408.637983,1.950057,3328.7765,408.544567,1.949213,3333.820333,408.520683,1.948734,3373.6396,408.50048,1.948057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,22:30:00,38.937,3275.404,408.991743,1.952625,3130.315667,409.0609,1.952971,3272.100167,409.037767,1.952418,3335.5015,408.938367,1.951701,3331.9,408.96048,1.951178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,23:00:00,38.958,3166.075429,409.370257,1.955322,3067.063833,409.414333,1.955975,3158.112333,409.379967,1.955235,3263.096167,409.289583,1.954099,3261.1982,409.31644,1.95385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2016,23:30:00,38.979,3043.969429,409.598914,1.956968,3001.346167,409.631033,1.957552,3002.878,409.628033,1.957215,3199.582833,409.499517,1.955952,3191.2586,409.5263,1.95532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,00:00:00,39,2972.749286,409.942229,1.958915,2927.184833,409.95085,1.959113,2907.832,409.96805,1.958672,3153.5094,409.77196,1.957096,3145.4394,409.82936,1.957033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,00:30:00,39.02,2940.629429,410.2682,1.96197,2883.024,410.240033,1.962244,2856.3485,410.27215,1.961811,3105.769667,410.116,1.960653,3119.2122,410.11718,1.960064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,01:00:00,39.041,2954.623571,410.298943,1.962732,2889.450333,410.324467,1.963014,2866.286667,410.350617,1.9627,3083.315833,410.219117,1.960996,3131.631,410.19878,1.960557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,01:30:00,39.062,2995.325571,410.318157,1.96065,2953.636333,410.316983,1.96143,2935.591167,410.328933,1.961318,3060.0025,410.241533,1.959965,3178.0778,410.20776,1.9594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,02:00:00,39.083,2998.720286,410.403371,1.96124,2988.046,410.3648,1.961407,2969.402667,410.374517,1.961377,2952.889167,410.379767,1.960391,3066.175,410.29564,1.959212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,02:30:00,39.104,3021.040857,410.571157,1.963372,3007.137,410.574783,1.963245,2977.920833,410.6256,1.963245,2967.086333,410.530683,1.962132,2954.944,410.55652,1.961669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,03:00:00,39.124,3035.227286,410.674914,1.963757,3012.442167,410.642017,1.963836,2988.755667,410.675633,1.963402,2982.777833,410.636033,1.962468,2968.3042,410.66952,1.961749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,03:30:00,39.145,3082.43,410.759457,1.965057,3061.683667,410.7825,1.965749,3045.581333,410.779517,1.964956,3030.823833,410.739917,1.963948,3012.2854,410.7861,1.96322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,04:00:00,39.166,3176.483,410.790157,1.963673,3151.237667,410.789983,1.96409,3127.364333,410.810867,1.963268,3113.279,410.766817,1.962267,3100.965,410.7592,1.961911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,04:30:00,39.187,3213.022143,410.757514,1.963475,3196.818167,410.795933,1.964082,3182.7705,410.773533,1.963776,3175.036667,410.776517,1.962648,3153.1508,410.79862,1.962252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,05:00:00,39.208,3343.133857,410.789543,1.96409,3319.249667,410.834033,1.964217,3303.296667,410.83105,1.963589,3289.6225,410.807883,1.962356,3273.841,410.76902,1.96174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,05:30:00,39.229,3413.938143,410.7761,1.962693,3391.991167,410.792233,1.963141,3379.512667,410.8124,1.96273,3368.603333,410.798167,1.961594,3353.5542,410.80492,1.96131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,06:00:00,39.249,3473.565714,410.694114,1.96279,3453.2255,410.7302,1.962931,3436.301,410.683117,1.962715,3431.556333,410.672683,1.961699,3412.0614,410.6785,1.961149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,06:30:00,39.27,3572.486714,410.616,1.963283,3552.3065,410.58225,1.96335,3537.250167,410.603133,1.962902,3525.3695,410.594967,1.96205,3513.1598,410.60854,1.961875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,07:00:00,39.291,3634.644429,410.501957,1.962873,3616.492333,410.482883,1.963201,3602.9305,410.54715,1.962916,3595.6825,410.417133,1.961818,3580.9922,410.49018,1.961678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,07:30:00,39.312,3669.838429,410.397586,1.963795,3652.807167,410.374517,1.964374,3631.885167,410.415617,1.963948,3620.1915,410.337183,1.962879,3597.2664,410.42026,1.962377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,08:00:00,39.333,3772.121857,410.216971,1.964589,3746.4335,410.230317,1.965136,3731.825333,410.251967,1.964673,3721.850167,410.16755,1.963201,3698.3652,410.19882,1.962915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,08:30:00,39.354,3920.935286,409.995371,1.964397,3896.549333,410.010633,1.964702,3881.829167,410.017383,1.964456,3871.741833,409.95085,1.962849,3841.382,409.99342,1.962305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,09:00:00,39.374,4188.876571,409.665514,1.964147,4156.8425,409.7192,1.96403,4150.753,409.703533,1.963589,4148.473833,409.613867,1.962386,4119.0332,409.7092,1.961543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,09:30:00,39.395,4441.510571,409.525914,1.962271,4419.974833,409.51445,1.962662,4423.822833,409.507033,1.961983,4425.803,409.454717,1.960555,4412.0616,409.4976,1.959822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,10:00:00,39.416,4581.165571,409.359386,1.9627,4573.042333,409.376983,1.962984,4566.0555,409.39865,1.962005,4559.368167,409.31795,1.960787,4552.7924,409.36936,1.960306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,10:30:00,39.437,4680.278429,409.098057,1.961067,4666.407,409.087817,1.961856,4657.851167,409.093033,1.960757,4651.388,409.012333,1.958904,4631.4298,409.0331,1.957813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,11:00:00,39.458,4710.572714,408.921914,1.963603,4702.198667,408.921917,1.963776,4681.725,408.9406,1.962931,4674.402,408.8345,1.960944,4661.4228,408.89054,1.959911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,11:30:00,39.479,4647.198,408.944329,1.966229,4639.133667,408.9182,1.966249,4624.674667,408.9533,1.964994,4617.576333,408.854667,1.962199,4604.1712,408.86724,1.961131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,12:00:00,39.499,4580.332714,409.275486,1.972454,4580.327667,409.175983,1.969582,4586.454833,409.0654,1.966652,4592.694,409.02505,1.96468,4591.6626,408.99814,1.963032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,12:30:00,39.52,4605.215286,409.446471,1.975234,4605.097833,409.401633,1.975522,4594.5245,409.331417,1.971891,4606.255833,409.25445,1.966466,4611.524,409.22322,1.964278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,13:00:00,39.541,4789.062571,406.9448,1.961329,4795.115,407.070317,1.958919,4779.5355,407.045683,1.960533,4794.816167,406.771433,1.961183,4763.956,407.07302,1.958333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,13:30:00,39.562,5058.726143,403.732029,1.930339,5027.781667,403.706433,1.929961,4998.971167,403.724517,1.929153,4983.680167,403.6996,1.928514,4963.6372,403.70614,1.928305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,14:00:00,39.583,5078.081143,403.7998,1.930963,5071.748833,403.784217,1.930453,5031.459333,403.829883,1.929957,5015.922,403.770867,1.929233,5027.5726,403.77084,1.928792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,14:30:00,39.604,4937.663429,404.081029,1.933737,4917.319333,404.0739,1.933344,4875.749833,404.085783,1.932052,4850.351667,404.06775,1.930983,4845.811,404.07006,1.930347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,15:00:00,39.624,4862.597571,404.2401,1.93434,4815.164167,404.236283,1.934252,4780.470833,404.24545,1.933663,4745.122167,404.25305,1.932551,4719.16,404.27232,1.932373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,15:30:00,39.645,5186.206857,404.296314,1.932329,5118.634333,404.1202,1.93121,5117.809,404.24085,1.930887,5106.8415,404.247967,1.930273,5078.9668,404.0828,1.929525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,16:00:00,39.666,5564.955,405.6089,1.938572,5545.981833,405.639717,1.93792,5552.156667,405.669033,1.937491,5567.358667,405.617783,1.936671,5564.3886,405.6333,1.936807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,16:30:00,39.687,5739.738143,405.653386,1.938635,5737.361,405.64385,1.938509,5757.152667,405.643333,1.937677,5785.371,405.537233,1.936743,5798.6088,405.58078,1.936837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,17:00:00,39.708,5784.823286,405.610543,1.937882,5794.051333,405.6441,1.937595,5798.716333,405.6028,1.936844,5807.386167,405.581883,1.935835,5799.2606,405.58882,1.935824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,17:30:00,39.729,5712.596143,405.122757,1.933319,5726.391333,405.119933,1.932913,5726.878667,405.1018,1.932075,5731.6055,405.055483,1.931477,5730.0064,405.06768,1.931619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,18:00:00,39.749,5648.275286,404.903843,1.93219,5654.3205,404.8496,1.93179,5658.094167,404.863117,1.930953,5659.113,404.825033,1.929807,5656.3062,404.80988,1.929888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,18:30:00,39.77,5606.372,404.818557,1.931695,5597.0945,404.821333,1.93098,5585.9755,404.823583,1.930386,5587.249667,404.7798,1.929693,5575.5224,404.78102,1.929394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,19:00:00,39.791,5631.402429,404.868357,1.931851,5618.597167,404.905167,1.931622,5617.7385,404.8656,1.930965,5616.058,404.814083,1.929964,5613.04,404.85276,1.930021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,19:30:00,39.812,5597.886,405.039386,1.932459,5592.641167,405.0046,1.932018,5589.690667,404.997133,1.93113,5593.537667,404.991917,1.930286,5593.9936,404.97474,1.930147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,20:00:00,39.833,5517.117714,405.0221,1.932312,5523.397333,404.9852,1.931167,5531.054,404.9665,1.930286,5529.373333,404.9105,1.929606,5525.3772,404.929,1.929627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,20:30:00,39.854,5454.564571,404.988143,1.932812,5460.6525,404.946317,1.931787,5461.9225,404.951567,1.930681,5470.475167,404.944817,1.929718,5478.5874,404.9362,1.92908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,21:00:00,39.874,5309.034714,405.151414,1.933554,5341.511667,405.1062,1.932758,5372.473333,405.0793,1.931316,5403.323,405.006867,1.930061,5417.1864,405.01954,1.929501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,21:30:00,39.895,5148.504143,405.354486,1.936515,5215.485,405.276317,1.933831,5269.944167,405.214067,1.931674,5309.06,405.12245,1.930417,5305.3182,405.14616,1.929738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,22:00:00,39.916,5113.881429,405.7264,1.947033,5170.759833,405.527667,1.941278,5196.370333,405.395533,1.940342,5213.191667,405.354883,1.939017,5261.9464,405.2113,1.934491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,22:30:00,39.937,5087.796571,405.391043,1.94534,5084.034833,405.286167,1.943306,5107.438333,405.272783,1.940077,5128.9505,405.173067,1.936099,5129.8088,405.17192,1.93375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,23:00:00,39.958,4876.171143,406.802643,1.998875,4969.068,406.167183,1.980571,5028.43,405.74885,1.96167,5085.066333,405.502283,1.95082,5148.9858,405.28982,1.941261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2016,23:30:00,39.979,4161.035286,408.606086,2.033788,4396.9915,407.683033,1.990032,4610.626667,406.88105,1.961828,4775.911833,406.4965,1.953331,4776.9274,406.09686,1.937653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,00:00:00,40,3995.456286,408.083129,1.987955,4078.7045,407.907783,1.994251,4140.1965,407.686733,1.985984,4163.9792,407.3164,1.973065,4144.5794,407.0807,1.957859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,00:30:00,40.02,3493.344143,409.815729,2.046071,3803.577333,408.965133,2.01486,3689.442167,408.589533,1.985671,3801.2625,408.201983,1.964061,3798.8358,407.86118,1.951452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,01:00:00,40.041,2942.044857,411.014514,2.093779,3140.158667,410.90285,2.094975,3073.103833,410.230817,2.054264,3195.863667,409.178683,2.012179,3216.1296,408.68466,1.988101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,01:30:00,40.062,2780.626429,412.222914,2.114465,2921.371167,411.7638,2.106646,2877.950167,410.871517,2.061478,2952.435,409.888817,2.026517,2969.7136,408.56188,1.987626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,02:00:00,40.083,2629.128714,414.266586,2.166321,2685.111,414.207067,2.152793,2684.1775,413.3252,2.079914,2759.185,411.775733,2.015674,2743.773,410.02964,1.962482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,02:30:00,40.104,2723.534857,411.695529,2.08903,2833.7445,411.226183,2.078137,2786.5895,410.8558,2.052271,2808.2815,410.105333,2.013158,2863.7998,409.37642,1.983163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,03:00:00,40.124,2804.148,409.988543,2.017909,2950.157167,409.99185,2.02014,2903.823667,409.408683,1.998836,2917.0775,408.579067,1.974455,3001.8824,407.92212,1.959947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,03:30:00,40.145,2663.690857,411.330714,2.062884,2789.538833,410.9514,2.056333,2763.4415,409.820117,2.017175,2830.459,409.020367,1.99116,2864.92,408.38716,1.973755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,04:00:00,40.166,2755.216714,409.213486,1.993715,2851.404333,408.956917,1.991757,2815.785833,408.489467,1.977031,2846.4015,408.033217,1.967346,2887.4108,407.79308,1.95578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,04:30:00,40.187,2910.535143,409.192843,2.02185,2997.100333,408.983117,2.009237,3002.1445,408.38925,1.981172,2985.187667,407.97755,1.964918,3075.2892,407.7525,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,05:00:00,40.208,2832.817,409.734829,2.031253,2936.009667,408.995933,1.997984,2952.895667,408.416567,1.970778,2975.631667,407.813767,1.956912,3055.7926,407.4331,1.951264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,05:30:00,40.229,3120.688571,408.520643,1.993902,3175.270167,408.152967,1.984464,3199.193167,408.001583,1.981903,3165.990833,407.783283,1.97819,3267.6592,407.43906,1.955692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,06:00:00,40.249,3256.302143,409.110643,1.992394,3247.042,409.103033,1.987552,3264.458,408.781117,1.97702,3257.482167,408.417517,1.966747,3263.769,408.21942,1.957492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,06:30:00,40.27,3753.828857,407.252714,1.963682,3782.0125,407.218533,1.960405,3809.479167,406.964583,1.952536,3713.396167,406.8642,1.948762,3835.5004,406.81706,1.946289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,07:00:00,40.291,4068.400571,406.312471,1.938754,4097.878167,406.243483,1.938258,4112.483,406.208517,1.937004,4066.2095,406.21235,1.935727,4114.1866,406.14542,1.935019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,07:30:00,40.312,4281.487857,406.090043,1.937235,4327.879667,406.028683,1.93668,4335.984167,405.983867,1.936045,4304.499833,405.959967,1.935208,4344.8732,405.98044,1.934333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,08:00:00,40.333,4364.881143,405.93,1.937485,4393.724667,405.895733,1.937419,4411.539833,405.90095,1.936545,4400.820667,405.813533,1.935268,4420.8842,405.86032,1.935032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,08:30:00,40.354,4495.380857,405.743686,1.935722,4516.301333,405.706767,1.935808,4545.1005,405.657217,1.934725,4521.939667,405.593417,1.933799,4558.5982,405.65926,1.933503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,09:00:00,40.374,4605.735,405.652971,1.935599,4614.4685,405.613783,1.935665,4661.910833,405.592867,1.934917,4643.362,405.539133,1.933886,4671.7272,405.55128,1.933176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,09:30:00,40.395,4665.668857,405.624829,1.936182,4651.679667,405.614133,1.936402,4720.835333,405.5791,1.935715,4707.049833,405.504417,1.934819,4722.39,405.50786,1.934345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,10:00:00,40.416,4812.021714,405.467729,1.936004,4776.358167,405.454733,1.935845,4883.434333,405.405383,1.935007,4843.121833,405.353067,1.934439,4896.436,405.33066,1.933979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,10:30:00,40.437,4855.894143,405.453643,1.935876,4772.51,405.432283,1.936315,4926.100333,405.368767,1.935314,4915.863667,405.323167,1.934604,4926.7432,405.3181,1.934078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,11:00:00,40.458,5051.686286,405.346043,1.936408,4888.627333,405.400883,1.936472,5187.103167,405.238733,1.935306,5122.805167,405.232033,1.934529,5226.138,405.18628,1.933755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,11:30:00,40.479,5125.084429,405.396629,1.938175,4920.9075,405.44125,1.93828,5431.891,405.21035,1.93627,5383.808,405.204367,1.935642,5552.0288,405.14596,1.935073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,12:00:00,40.499,5067.378,405.518971,1.940135,4936.524,405.5548,1.940507,5444.5195,405.306,1.938668,5567.361667,405.239517,1.937032,5635.1492,405.1899,1.936615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,12:30:00,40.52,5057.770571,405.681643,1.940097,4928.4915,405.729683,1.94026,5165.620833,405.62135,1.93881,5614.025667,405.38745,1.936943,5681.1928,405.33246,1.936562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,13:00:00,40.541,5085.919429,405.858429,1.941333,4960.734,405.9075,1.941254,4939.176667,405.882833,1.94041,5590.189,405.548883,1.93816,5662.8114,405.54138,1.937593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,13:30:00,40.562,5055.593,405.887871,1.941173,4982.9635,405.914233,1.941127,4970.634667,405.892583,1.94023,5343.8695,405.71625,1.938332,5528.2674,405.63554,1.937763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,14:00:00,40.583,5027.124286,405.813571,1.941135,5022.678167,405.801417,1.94094,5008.929167,405.815617,1.940305,5010.722667,405.773767,1.938863,5119.794,405.7243,1.93805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,14:30:00,40.604,5022.128143,405.602214,1.940571,4986.326167,405.59145,1.940664,4968.654333,405.5989,1.939737,4959.800167,405.52645,1.938594,4940.372,405.5378,1.938113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,15:00:00,40.624,5155.282429,405.412014,1.941058,5136.217833,405.390417,1.941441,5127.176333,405.36055,1.940724,5127.027167,405.3172,1.938758,5116.7902,405.36832,1.937754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,15:30:00,40.645,5170.461714,405.391514,1.941141,5156.915667,405.375483,1.941157,5144.4745,405.35905,1.939954,5137.002167,405.295517,1.938676,5132.3472,405.34502,1.938077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,16:00:00,40.666,5177.410857,405.416471,1.940885,5168.983167,405.394167,1.94047,5157.961667,405.41135,1.939715,5149.219333,405.359783,1.938399,5150.8634,405.35754,1.938032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,16:30:00,40.687,5182.822429,405.564443,1.941544,5169.17,405.524933,1.941314,5160.390333,405.554833,1.940432,5157.849667,405.490583,1.939035,5152.5668,405.5414,1.938328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,17:00:00,40.708,5177.827143,405.609929,1.941628,5171.187333,405.59295,1.941441,5165.845,405.6161,1.940925,5165.1725,405.540633,1.939603,5158.2158,405.57544,1.939045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,17:30:00,40.729,5184.135714,405.625929,1.941877,5176.007,405.625817,1.941687,5167.488667,405.672883,1.941135,5164.798833,405.6363,1.939864,5164.7614,405.62926,1.939601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,18:00:00,40.749,5193.358286,405.659843,1.941058,5190.279167,405.641483,1.941082,5181.050833,405.649,1.940245,5182.919,405.593683,1.939057,5183.2326,405.5943,1.938669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,18:30:00,40.77,5182.823,405.579786,1.940385,5169.506333,405.56005,1.940074,5167.040667,405.5541,1.939027,5162.781667,405.4988,1.938138,5155.84,405.53332,1.937808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,19:00:00,40.791,5190.796714,405.582357,1.940007,5195.882833,405.566783,1.93976,5196.518333,405.508517,1.938654,5193.865667,405.461417,1.937832,5194.934,405.52704,1.93744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,19:30:00,40.812,5096.102857,405.690614,1.940673,5092.393667,405.65345,1.940619,5092.580167,405.627317,1.940156,5097.736,405.583967,1.939035,5114.5484,405.5701,1.938095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,20:00:00,40.833,4994.652143,405.6938,1.942947,5000.299,405.6572,1.942913,5007.546833,405.633283,1.941934,5021.594667,405.5451,1.940484,5027.0344,405.5539,1.939529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,20:30:00,40.854,5004.163286,405.6413,1.939975,5016.700667,405.600417,1.939789,5020.212333,405.638533,1.939192,5022.454167,405.542133,1.937974,5016.0054,405.54764,1.937611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,21:00:00,40.874,4953.758143,406.391286,1.971403,4930.808167,406.361833,1.969947,4936.1505,406.220617,1.965748,4944.668833,406.0622,1.957999,4956.467,406.02736,1.95723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,21:30:00,40.895,5091.907714,406.116514,1.95103,5080.288667,406.003167,1.948136,5087.2375,405.86045,1.943585,5088.395833,405.8074,1.941523,5085.1826,405.81756,1.940238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,22:00:00,40.916,5105.078143,406.165314,1.962037,5097.206167,406.038467,1.962305,5102.959667,405.90935,1.956659,5114.386,405.773083,1.949927,5126.9726,405.77982,1.948821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,22:30:00,40.937,5033.350857,406.502286,1.987794,5037.585833,406.343867,1.979657,5064.844,406.14,1.966529,5086.946,405.9876,1.958509,5083.0258,405.93842,1.952892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,23:00:00,40.958,4997.560857,407.931043,2.165594,5021.672833,407.041033,2.125114,5042.063333,406.6973,2.075544,5066.861833,406.428333,2.028254,5085.5438,406.05292,1.964284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2016,23:30:00,40.979,4964.418571,408.212614,2.09698,4964.408,407.956,2.093536,4987.003667,407.657217,2.068953,5010.346,407.312883,2.022051,5021.9392,407.08846,1.975826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,00:00:00,41,4750.486833,410.402617,2.163484,4852.360167,408.3927,2.100341,4913.622167,407.830867,2.073728,4951.337167,407.466917,2.048226,4975.3182,407.27126,2.032468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,00:30:00,41.02,4497.471429,412.334429,2.123642,4731.794167,409.697933,2.046226,4789.002667,408.787333,1.999258,4826.068333,408.301183,1.976127,4871.937,407.7783,1.958435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,01:00:00,41.041,4408.899,413.855157,2.206962,4455.691167,413.5574,2.261527,4542.757667,412.171417,2.128192,4605.293833,411.317817,2.039056,4660.7604,410.53384,1.990649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,01:30:00,41.062,4238.639857,412.226129,2.068856,4359.730333,411.023833,2.03942,4485.2905,410.02095,2.022051,4567.765,409.30265,1.996304,4640.2336,408.18106,1.952984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,02:00:00,41.083,4252.689143,414.269129,2.191206,4297.902333,413.64925,2.171342,4385.566833,412.383583,2.103465,4484.021,411.300083,2.050105,4490.0092,410.68734,2.012922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,02:30:00,41.104,4271.345857,414.959729,2.307988,4278.4505,414.136117,2.28093,4327.435,413.0026,2.231482,4406.4,411.62195,2.13638,4428.0472,410.98844,2.071658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,03:00:00,41.124,4308.532429,414.500843,2.269016,4323.514667,414.0861,2.247447,4383.625333,412.922733,2.175172,4451.128167,411.84075,2.103458,4443.1906,411.16584,2.052913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,03:30:00,41.145,4311.444571,414.349129,2.266302,4348.529833,413.476783,2.265241,4411.291,412.33505,2.199119,4467.817167,411.421067,2.130691,4457.2138,410.72316,2.080565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,04:00:00,41.166,4456.413571,411.963729,2.223899,4482.527667,411.492,2.215353,4571.088,409.61475,2.056788,4607.826167,408.567117,1.985036,4579.436,407.79218,1.957725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,04:30:00,41.187,4579.045714,409.968071,2.067019,4639.412333,409.235433,2.036537,4713.822167,408.3685,1.992653,4778.1515,407.95555,1.97792,4703.2262,407.80562,1.973137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,05:00:00,41.208,4452.189429,412.726643,2.205748,4569.9675,410.836367,2.165988,4616.8985,409.8821,2.120476,4656.176,409.4841,2.087583,4670.162,409.08162,2.04785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,05:30:00,41.229,4362.071857,415.009043,2.514401,4429.958833,413.492467,2.482087,4492.6455,411.982583,2.321976,4545.550167,411.0395,2.200777,4548.9702,409.80204,2.083907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,06:00:00,41.249,4270.706143,417.0418,2.430364,4322.058833,414.747667,2.329914,4381.086333,412.721083,2.199142,4430.406833,411.614467,2.102256,4415.592,411.16588,2.09233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,06:30:00,41.27,4452.669857,413.261714,2.138358,4484.133,411.660767,2.082296,4542.787333,410.818467,2.056385,4561.791167,410.153883,2.031378,4556.3182,409.66228,2.014158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,07:00:00,41.291,4470.910571,414.222443,2.219976,4479.689833,413.181067,2.195654,4529.122667,411.789183,2.140002,4594.161667,410.920767,2.113643,4611.7838,410.14702,2.076936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,07:30:00,41.312,4420.027571,413.838386,2.342,4478.906167,412.705433,2.304003,4517.585667,411.260517,2.180422,4565.002,410.513067,2.124679,4560.8878,410.10492,2.084265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,08:00:00,41.333,4187.628571,419.704371,2.634467,4286.365833,416.999783,2.45307,4384.820167,413.9584,2.218765,4462.03,412.246917,2.103487,4425.583,410.86298,2.03888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,08:30:00,41.354,4103.111286,418.686714,2.539811,4181.078667,417.190167,2.503503,4305.9295,415.117283,2.363098,4368.653667,412.9996,2.187306,4351.4792,412.02786,2.125681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,09:00:00,41.374,4201.485571,416.3179,2.293229,4209.827667,415.7035,2.296909,4295.9985,414.388517,2.225448,4371.603,412.296967,2.116428,4426.6584,411.25276,2.063862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,09:30:00,41.395,4387.769429,413.3078,2.08999,4395.722167,412.627017,2.06651,4427.532,412.056533,2.023096,4505.041167,411.61075,1.997394,4648.8356,410.9051,1.977348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,10:00:00,41.416,4271.058143,415.044886,2.05603,4275.202333,413.607467,2.029272,4327.397667,412.631483,2.011544,4486.559667,411.978883,1.997618,4692.7872,411.41408,1.983316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,10:30:00,41.437,4220.366857,416.473443,2.498304,4263.8895,414.244383,2.283916,4356.743667,411.977367,2.032767,4431.452,410.87745,1.986881,4816.5776,410.12372,1.966891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,11:00:00,41.458,4486.815714,412.925057,2.088435,4482.378167,411.831767,2.056683,4546.633,410.6385,2.020177,4618.6535,409.649117,1.987381,4837.1422,408.98392,1.964104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,11:30:00,41.479,4495.840429,410.687486,2.030287,4593.078667,409.863417,2.009051,4691.9435,409.039067,1.981452,4733.685,408.532767,1.966234,4791.8914,408.27336,1.95707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,12:00:00,41.499,4750.832714,408.220757,1.97326,4785.3205,407.7898,1.964838,4824.5975,407.529933,1.956908,4848.903167,407.226783,1.950792,4847.7608,407.1703,1.948612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,12:30:00,41.52,4810.580429,406.858114,1.956938,4871.453667,406.601783,1.949164,4930.332333,406.44495,1.944303,4937.5755,406.385233,1.94157,4928.0474,406.354,1.940663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,13:00:00,41.541,4718.222571,406.927243,1.953886,4755.489,406.709317,1.947947,4782.183833,406.639867,1.945289,4797.6785,406.50395,1.941286,4805.108,406.45078,1.939965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,13:30:00,41.562,4718.254714,406.489429,1.945834,4750.971333,406.3225,1.942369,4759.670333,406.2792,1.940181,4772.364833,406.206767,1.938934,4763.8,406.1972,1.938181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,14:00:00,41.583,4649.258143,407.045014,1.959595,4675.478667,406.716033,1.951232,4694.855833,406.608517,1.945468,4705.944667,406.4726,1.941705,4714.024,406.38626,1.940242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,14:30:00,41.604,4572.645286,407.736257,1.973228,4601.2925,407.29995,1.961081,4644.377667,406.990817,1.950956,4669.355333,406.745883,1.944758,4691.6674,406.61926,1.94026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,15:00:00,41.624,4424.956,408.484429,1.983423,4534.424333,407.450033,1.963359,4596.028167,406.872817,1.949754,4621.006,406.725733,1.944385,4632.0796,406.66046,1.941927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,15:30:00,41.645,4285.106857,409.889986,2.058673,4375.0755,408.4738,2.029481,4450.792,407.414183,1.970565,4515.196333,407.080417,1.956691,4542.16,406.80026,1.950888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,16:00:00,41.666,4073.189429,412.152529,2.152638,4220.655,410.17855,2.124978,4301.3,409.296667,2.079996,4355.436833,408.691083,2.041234,4415.637,408.18552,2.006067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,16:30:00,41.687,3842.134571,414.5687,2.238109,3964.270167,412.537417,2.207475,4047.118167,411.32625,2.151479,4129.294333,410.586233,2.101292,4230.87,409.68826,2.040063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,17:00:00,41.708,3796.787714,413.445414,2.147261,3889.524167,412.644917,2.136836,3966.697,411.500217,2.093302,4045.550167,410.616117,2.046103,4106.139,409.76888,2.009319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,17:30:00,41.729,3310.132571,416.699371,2.281279,3493.690833,415.134467,2.219475,3652.031667,413.670167,2.153025,3768.3325,412.62925,2.110888,3765.4128,411.47676,2.060789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,18:00:00,41.749,3111.079429,419.071371,2.396391,3290.808333,417.008717,2.323948,3413.157667,415.940167,2.232796,3472.708167,415.3346,2.158939,3467.9218,413.97856,2.071837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,18:30:00,41.77,3148.106143,419.507871,2.268587,3185.521667,418.751583,2.271013,3243.7655,417.780817,2.221543,3300.030333,416.448683,2.133326,3292.7424,415.90958,2.086667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,19:00:00,41.791,3335.062,420.168414,2.20729,3327.696,420.144183,2.196909,3354.615333,418.426,2.139181,3402.293,417.187183,2.099127,3407.6616,415.8128,2.050305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,19:30:00,41.812,3349.782857,419.080986,2.330562,3353.383,418.273667,2.320199,3385.3425,417.464217,2.252689,3421.259667,416.876567,2.199202,3431.4968,416.02426,2.139015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,20:00:00,41.833,3433.980143,420.608729,2.31355,3424.4705,420.088917,2.315532,3427.531833,419.183167,2.265547,3464.793167,417.9003,2.199328,3489.9648,417.11118,2.15716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,20:30:00,41.854,3417.691286,420.523614,2.279948,3434.999,418.65225,2.243593,3486.485167,416.40465,2.152457,3538.493833,415.247217,2.083311,3537.8144,414.78502,2.054293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,21:00:00,41.874,3447.677143,418.070986,2.289728,3492.533667,417.872667,2.315622,3544.355333,416.476317,2.219773,3590.278333,415.223333,2.144273,3554.3466,413.73662,2.073657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,21:30:00,41.895,3347.734714,421.562414,2.277708,3366.8985,421.275467,2.237232,3439.778,419.97695,2.159812,3506.907667,418.2998,2.094258,3485.1262,416.9024,2.055654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,22:00:00,41.916,3436.092286,416.8005,2.086323,3460.424833,415.914783,2.070356,3532.632,414.608783,2.037657,3587.515333,413.75455,2.018631,3550.359,412.98932,2.007429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,22:30:00,41.937,3553.412286,415.387914,2.046941,3562.575167,415.192717,2.047604,3593.676,414.670017,2.036014,3620.072333,414.03235,2.019094,3613.0384,413.98306,2.012572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,23:00:00,41.958,3678.7,410.5652,1.976805,3691.196833,410.07325,1.96825,3739.509667,409.711083,1.958319,3765.159,409.393017,1.952136,3727.0168,409.56188,1.950386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2016,23:30:00,41.979,3878.712714,408.961943,1.954237,3942.205,408.730633,1.95071,3949.56,408.632083,1.948865,3962.328833,408.542467,1.947476,4024.284,408.3128,1.945825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,00:00:00,42,3621.480286,409.896371,1.951767,3649.3435,409.76485,1.95,3662.112333,409.685683,1.947962,3716.1744,409.57532,1.945977,3742.6528,409.59058,1.945359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,00:30:00,42.02,3280.018571,410.803314,1.96675,3406.362667,410.4033,1.956594,3455.011,410.138217,1.948955,3487.343667,410.02245,1.945811,3498.4324,409.95974,1.943746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,01:00:00,42.041,3158.026571,410.1524,1.96387,3273.484667,409.7096,1.954361,3353.345667,409.406433,1.949052,3405.093167,409.232433,1.946812,3391.2638,409.31638,1.946586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,01:30:00,42.062,3299.283714,409.4285,1.958993,3383.736833,409.162983,1.957251,3445.0425,409.001717,1.950822,3423.462333,408.827717,1.946222,3412.9934,408.77692,1.944965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,02:00:00,42.083,3486.783571,409.055357,1.953892,3532.7815,408.9054,1.95006,3554.959,408.816517,1.947111,3529.5705,408.7986,1.945923,3559.4988,408.72768,1.944445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,02:30:00,42.104,3504.672857,408.750714,1.946909,3499.403167,408.697067,1.945378,3507.019667,408.64255,1.943765,3539.502,408.599233,1.942406,3549.015,408.54666,1.941667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,03:00:00,42.124,3538.118714,407.838114,1.94874,3546.605167,407.769433,1.945998,3579.3385,407.66065,1.944304,3609.197833,407.580683,1.94331,3636.4014,407.56124,1.942285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,03:30:00,42.145,3565.849857,406.789014,1.946681,3501.790833,406.735617,1.945373,3493.475667,406.695133,1.943871,3602.513,406.5844,1.94275,3786.9932,406.49654,1.942285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,04:00:00,42.166,3696.005714,406.112229,1.945481,3630.388,406.13745,1.943802,3621.876667,406.14525,1.942497,3622.762,406.037233,1.941475,3941.9976,405.89076,1.940438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,04:30:00,42.187,3686.932286,406.028643,1.945481,3658.492333,405.966833,1.943906,3642.7795,405.978433,1.942694,3637.8945,405.898583,1.941817,3823.7238,405.82932,1.940697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,05:00:00,42.208,3641.320857,406.227557,1.949422,3628.377,406.10185,1.946887,3620.011833,406.0601,1.943892,3617.622167,406.031783,1.942309,3619.5786,405.95464,1.94193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,05:30:00,42.229,3554.125143,406.522857,1.948005,3536.0965,406.460417,1.946435,3524.7055,406.435783,1.944261,3521.418833,406.388733,1.942767,3514.0386,406.3775,1.942158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,06:00:00,42.249,3662.584429,406.026671,1.945789,3646.908667,405.933833,1.943634,3633.650333,405.9174,1.94211,3630.176667,405.8479,1.941012,3614.6098,405.81732,1.940688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,06:30:00,42.27,3678.910714,406.0638,1.946301,3658.748167,405.969683,1.944605,3646.311167,405.965933,1.942745,3643.136667,405.938283,1.941378,3635.8984,405.94548,1.940921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,07:00:00,42.291,3582.552286,406.277643,1.946494,3584.0515,406.246067,1.944829,3579.607333,406.202733,1.943126,3582.632167,406.206467,1.941774,3584.537,406.17584,1.941817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,07:30:00,42.312,3537.958571,406.269314,1.947191,3550.288833,406.171367,1.944956,3567.282333,406.192267,1.943537,3582.333667,406.11535,1.942469,3583.1478,406.0629,1.94196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,08:00:00,42.333,3691.844143,406.345514,1.946846,3694.229167,406.31405,1.94512,3700.018,406.278933,1.94382,3708.608167,406.231867,1.942932,3700.4812,406.24128,1.942821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,08:30:00,42.354,3786.154,406.138071,1.947467,3785.396167,406.0526,1.944978,3783.715333,406.016,1.943514,3782.221667,405.966683,1.942155,3785.3664,405.91948,1.942032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,09:00:00,42.374,3787.114143,406.334629,1.949131,3771.016833,406.243817,1.946517,3768.365333,406.26025,1.944575,3775.050833,406.158667,1.942737,3779.54,406.13104,1.942391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,09:30:00,42.395,3745.561143,406.362157,1.94851,3753.537833,406.284917,1.946674,3759.364167,406.2214,1.944456,3767.581,406.16535,1.942655,3756.5038,406.1328,1.941772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,10:00:00,42.416,3807.09,405.916543,1.945578,3809.672667,405.8173,1.943544,3806.834167,405.780683,1.94211,3808.402667,405.7411,1.941064,3805.848,405.74468,1.941118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,10:30:00,42.437,3839.967286,405.723186,1.945002,3839.215,405.675367,1.943566,3846.273833,405.608133,1.941968,3855.797667,405.557367,1.941064,3848.7388,405.60038,1.940983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,11:00:00,42.458,3910.747571,405.540714,1.943222,3905.097333,405.490117,1.941901,3903.155167,405.456517,1.940877,3907.637,405.404967,1.940063,3905.747,405.41574,1.939872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,11:30:00,42.479,3943.144,405.398843,1.941998,3926.204333,405.346683,1.940678,3921.594333,405.3153,1.939635,3921.014167,405.27895,1.939068,3913.3744,405.302,1.938912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,12:00:00,42.499,3968.568,405.425957,1.942975,3965.959167,405.338283,1.941374,3970.531833,405.304,1.94003,3967.475,405.229083,1.939044,3967.9656,405.25084,1.938686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,12:30:00,42.52,3833.038857,405.417214,1.943398,3839.6705,405.3252,1.941991,3841.145667,405.3337,1.940129,3845.632667,405.25955,1.938906,3845.5438,405.25768,1.938938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,13:00:00,42.541,3817.703571,405.2301,1.940635,3811.425167,405.1834,1.939508,3809.633667,405.130417,1.93838,3814.911167,405.097033,1.937545,3804.8964,405.12808,1.937215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,13:30:00,42.562,3789.171714,405.221514,1.941293,3785.703667,405.217667,1.939866,3775.170833,405.160833,1.938536,3775.095167,405.11665,1.937452,3772.7796,405.10818,1.937205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,14:00:00,42.583,3804.736714,405.0659,1.939065,3783.848667,405.04315,1.938043,3799.064333,404.967167,1.936654,3812.484833,404.941667,1.935745,3784.7494,404.94984,1.935598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,14:30:00,42.604,4028.061857,404.842214,1.937467,4030.218167,404.79135,1.936324,4044.177833,404.790433,1.935349,4053.349667,404.723883,1.934609,4051.8424,404.72436,1.934513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,15:00:00,42.624,4143.681714,404.928186,1.937899,4143.260333,404.852117,1.936625,4161.1955,404.884033,1.935869,4173.640167,404.837583,1.934789,4165.6698,404.80318,1.934644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,15:30:00,42.645,4436.443,405.0021,1.937855,4440.353333,404.941267,1.936731,4452.923667,404.944733,1.935878,4463.810167,404.8901,1.935048,4465.301,404.90152,1.934842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,16:00:00,42.666,4514.019714,404.865543,1.938317,4523.184333,404.82775,1.937493,4529.884667,404.835667,1.93676,4532.953667,404.792067,1.935805,4527.1636,404.81848,1.935589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,16:30:00,42.687,4426.936571,404.604843,1.93861,4455.688167,404.58775,1.93742,4439.100333,404.578083,1.936777,4435.215167,404.5161,1.936128,4450.9292,404.5594,1.936157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,17:00:00,42.708,4233.259857,404.492929,1.93813,4220.989667,404.4273,1.937399,4222.633333,404.459417,1.936539,4230.142667,404.437733,1.935852,4218.8748,404.4367,1.935934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,17:30:00,42.729,4194.031,404.514714,1.937516,4192.408333,404.488567,1.936577,4183.628667,404.4736,1.935934,4184.189,404.433983,1.935441,4193.4098,404.44836,1.935378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,18:00:00,42.749,4107.343143,404.519829,1.937356,4083.053333,404.495283,1.936853,4068.781333,404.512467,1.935904,4064.522333,404.476583,1.935441,4059.8968,404.47794,1.93545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,18:30:00,42.77,4143.529714,404.524943,1.937036,4101.771167,404.498267,1.936248,4078.383167,404.4908,1.935822,4070.126667,404.484817,1.935403,4065.4564,404.5174,1.935109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,19:00:00,42.791,4067.441857,404.566586,1.937138,4030.038333,404.555033,1.936614,4012.702833,404.5588,1.935964,4011.245667,404.50725,1.935261,4001.973,404.54252,1.935486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,19:30:00,42.812,4022.480857,404.613986,1.937157,3996.488333,404.578233,1.936487,3977.1355,404.591667,1.935575,3972.278333,404.5588,1.935209,3966.3756,404.59988,1.934956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,20:00:00,42.833,3816.377286,404.733743,1.937439,3843.271333,404.659667,1.936046,3835.164167,404.6492,1.935635,3836.284833,404.611083,1.935037,3858.866,404.6026,1.934947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,20:30:00,42.854,3665.834286,404.650471,1.937221,3640.589,404.652933,1.936614,3626.840167,404.632033,1.935994,3631.958667,404.590917,1.935396,3627.8862,404.63662,1.935333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,21:00:00,42.874,3626.060857,404.596043,1.936939,3597.512,404.546067,1.936472,3584.323333,404.558817,1.936069,3587.947667,404.549083,1.935261,3583.2326,404.54162,1.935234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,21:30:00,42.895,3522.080571,404.664586,1.937926,3520.287167,404.640983,1.93689,3521.109167,404.617083,1.936181,3524.060333,404.56775,1.935523,3516.3866,404.60618,1.935503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,22:00:00,42.916,3509.655286,404.576186,1.937471,3503.138333,404.564017,1.936651,3491.892667,404.571467,1.935874,3498.692667,404.524417,1.935336,3487.3796,404.52638,1.935244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,22:30:00,42.937,3398.085143,404.583214,1.93653,3391.242833,404.540117,1.935471,3381.9025,404.52965,1.935037,3383.733167,404.505733,1.93429,3377.4492,404.52994,1.934176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,23:00:00,42.958,3472.764143,404.540343,1.935754,3433.796667,404.543867,1.935149,3417.993,404.53115,1.934634,3417.47,404.510967,1.933842,3407.263,404.50754,1.93371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2016,23:30:00,42.979,3531.335286,404.597971,1.935345,3526.601,404.593167,1.934783,3515.803667,404.620067,1.93417,3521.071833,404.577483,1.933648,3529.971,404.58196,1.933638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,00:00:00,43,3447.657714,404.647914,1.934813,3460.509833,404.599883,1.933565,3456.362833,404.5827,1.933012,3476.8886,404.5452,1.932508,3474.6024,404.5802,1.932213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,00:30:00,43.02,3266.436286,404.679943,1.933904,3267.727833,404.652933,1.93284,3253.941667,404.63425,1.932153,3253.904167,404.631267,1.931503,3260.1662,404.61066,1.931441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,01:00:00,43.041,3067.345714,404.818943,1.934467,3091.198,404.79565,1.933386,3098.894333,404.752317,1.932616,3112.568333,404.719417,1.931622,3118.0004,404.7075,1.931558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,01:30:00,43.062,2964.646,404.879129,1.934723,3003.437167,404.834517,1.933595,3017.485,404.809083,1.932474,3030.3745,404.723167,1.93169,3035.5078,404.72094,1.931746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,02:00:00,43.083,2933.038857,404.782414,1.934109,2958.4175,404.751567,1.933064,2972.278167,404.748567,1.9321,2981.357167,404.683533,1.93145,2993.544,404.69312,1.931128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,02:30:00,43.104,2916.194286,404.769586,1.93432,2931.966167,404.695517,1.933147,2944.818333,404.65295,1.93228,2953.0375,404.654417,1.931428,2952.9704,404.68236,1.931424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,03:00:00,43.124,2942.87,404.724771,1.933359,2958.417667,404.66415,1.93228,2957.520667,404.663383,1.931473,2965.889833,404.6081,1.930994,2970.6344,404.61422,1.930644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,03:30:00,43.145,2820.956286,404.763186,1.934019,2838.1155,404.737367,1.932937,2844.242833,404.723167,1.932235,2852.125833,404.71045,1.931144,2859.0454,404.71374,1.931352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,04:00:00,43.166,2684.792143,405.040529,1.938816,2730.7035,404.918217,1.936083,2781.364667,404.84795,1.933894,2822.610833,404.77475,1.932773,2840.5738,404.74248,1.932239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,04:30:00,43.187,2635.988286,405.231386,1.941877,2768.064,404.984683,1.937398,2843.458,404.872617,1.934155,2886.2365,404.785167,1.932198,2903.071,404.76126,1.931558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,05:00:00,43.208,2628.078286,405.123786,1.93897,2742.060833,404.9832,1.935523,2818.837333,404.84945,1.933102,2854.703667,404.803883,1.931936,2870.2982,404.7837,1.931361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,05:30:00,43.229,2569.026857,405.207029,1.940276,2667.414167,405.065383,1.936472,2723.193667,404.960017,1.934021,2762.086333,404.906233,1.932317,2783.7256,404.84558,1.931863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,06:00:00,43.249,2658.276571,404.895143,1.93594,2712.658,404.80685,1.934268,2751.177,404.77025,1.932549,2771.277167,404.664883,1.931547,2784.712,404.67342,1.931433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,06:30:00,43.27,2625.836714,404.891943,1.935428,2661.0625,404.7837,1.9342,2687.401833,404.773233,1.932684,2706.643,404.71195,1.931861,2718.135,404.69044,1.93154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,07:00:00,43.291,2658.725,404.7997,1.935184,2695.2105,404.741833,1.934029,2725.360667,404.730633,1.933147,2747.4035,404.644717,1.932116,2758.4396,404.6743,1.931926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,07:30:00,43.312,2635.732,404.744614,1.935261,2682.0965,404.6649,1.933879,2706.306667,404.661917,1.9329,2726.929667,404.596167,1.932048,2740.9998,404.60168,1.931809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,08:00:00,43.333,2650.718857,404.7363,1.93571,2698.087167,404.658167,1.934193,2730.964667,404.629033,1.932766,2755.510667,404.571517,1.931959,2761.3538,404.5407,1.931603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,08:30:00,43.354,2627.886286,404.955986,1.939283,2709.8185,404.834517,1.936412,2760.591667,404.764283,1.934537,2788.799333,404.6948,1.933274,2801.883,404.7102,1.932894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,09:00:00,43.374,2655.202286,405.157729,1.939969,2716.730333,405.018333,1.937959,2752.297833,404.980983,1.936293,2789.5465,404.911483,1.934993,2804.0798,404.91012,1.934553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,09:30:00,43.395,2672.719286,405.1603,1.939245,2704.812,405.140117,1.937824,2729.881333,405.065417,1.936666,2750.205333,405.039983,1.935867,2753.5532,405.0464,1.935791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,10:00:00,43.416,2676.049571,405.191657,1.940244,2716.506167,405.125917,1.938669,2733.953667,405.0938,1.937712,2756.594167,405.06315,1.936547,2767.5856,405.04732,1.936373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,10:30:00,43.437,2653.184857,405.525386,1.942524,2694.500667,405.45545,1.940245,2732.347333,405.401667,1.938729,2749.421,405.322417,1.937428,2753.9116,405.33602,1.937566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,11:00:00,43.458,2712.268143,405.408786,1.940385,2746.693667,405.365017,1.93899,2774.154,405.314967,1.937862,2790.032333,405.259683,1.937032,2795.5614,405.26428,1.936579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,11:30:00,43.479,2679.604143,405.830857,1.942973,2710.3415,405.760317,1.941038,2734.065333,405.72595,1.939827,2757.6775,405.652717,1.938497,2758.2606,405.7503,1.938265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,12:00:00,43.499,2682.454429,405.727129,1.943491,2724.052833,405.6288,1.941149,2737.0545,405.591433,1.939603,2750.840667,405.53465,1.938519,2762.6992,405.5046,1.937942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,12:30:00,43.52,2730.393571,405.698314,1.945349,2758.4995,405.641517,1.942875,2785.885167,405.571267,1.940955,2804.042667,405.50925,1.939744,2811.029,405.47234,1.939305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,13:00:00,43.541,2733.179571,405.695743,1.944663,2754.950333,405.622083,1.942525,2762.422333,405.562317,1.941119,2768.400333,405.557817,1.940253,2770.6794,405.52524,1.939816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,13:30:00,43.562,2741.089429,405.5228,1.944317,2745.909167,405.448717,1.942659,2746.170667,405.392667,1.941269,2752.596667,405.361283,1.940514,2753.553,405.37818,1.940264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,14:00:00,43.583,2708.521571,405.6144,1.945368,2715.833667,405.5227,1.943533,2719.345333,405.515967,1.942674,2720.914833,405.492067,1.942106,2723.2012,405.47772,1.94161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,14:30:00,43.604,2639.863,405.828314,1.945989,2641.6725,405.817833,1.944923,2645.408333,405.739383,1.943189,2654.897833,405.7058,1.942248,2651.02,405.68396,1.941951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,15:00:00,43.624,2685.849,405.428014,1.943684,2691.810667,405.364283,1.9423,2695.285,405.3501,1.941284,2707.203333,405.312,1.940327,2707.1958,405.2446,1.939951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,15:30:00,43.645,2663.912857,405.3518,1.943415,2668.7215,405.2903,1.94165,2673.9895,405.255917,1.940611,2681.2,405.1984,1.939386,2676.4402,405.23294,1.939341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,16:00:00,43.666,2673.135429,405.281371,1.942825,2688.298667,405.204383,1.94112,2680.677167,405.176,1.940492,2686.281,405.149083,1.939618,2695.046,405.09214,1.938686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,16:30:00,43.687,2721.042714,405.048229,1.9428,2735.298667,404.949567,1.940903,2745.498,404.906983,1.939356,2754.053833,404.833033,1.938444,2754.5394,404.84736,1.937369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,17:00:00,43.708,2679.54,405.232029,1.945361,2697.638833,405.100517,1.942591,2716.356667,405.008617,1.939655,2724.5015,404.90625,1.937802,2729.1638,404.82946,1.936794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,17:30:00,43.729,2818.362429,405.034129,1.944138,2790.480667,404.922683,1.939528,2771.874833,404.82555,1.936173,2768.811333,404.74485,1.934761,2770.1862,404.71108,1.934338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,18:00:00,43.749,2703.365857,405.423529,1.949179,2723.754333,405.2171,1.942838,2746.021,405.087083,1.937929,2759.396167,404.99965,1.935986,2765.4786,404.93972,1.934876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,18:30:00,43.77,2470.394286,407.168157,1.979396,2572.031833,406.4642,1.962019,2628.782833,406.0099,1.947628,2690.801833,405.657183,1.937996,2763.5956,405.19256,1.933952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,19:00:00,43.791,2239.280143,409.311829,2.016332,2256.781167,409.2752,2.006673,2397.6315,408.479417,1.976717,2478.331,407.860017,1.960301,2555.9292,407.22978,1.948953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,19:30:00,43.812,2169.308571,409.001857,2.015372,2279.347,408.356133,1.994568,2389.748333,407.460967,1.969028,2429.201167,406.77055,1.948861,2530.1954,406.29996,1.939843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,20:00:00,43.833,2538.444286,405.600329,1.941391,2610.326667,405.426283,1.937906,2654.562,405.31795,1.935687,2734.663333,405.223067,1.934253,2708.765,405.22666,1.933549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,20:30:00,43.854,2632.593571,405.3313,1.939361,2673.615667,405.236517,1.936913,2700.553,405.195433,1.93553,2715.310833,405.125167,1.934611,2725.667,405.16476,1.933952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,21:00:00,43.874,2600.217857,405.481171,1.943594,2679.2945,405.309717,1.940021,2739.483,405.217067,1.937421,2776.171333,405.126667,1.935448,2790.3162,405.13158,1.934957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,21:30:00,43.895,2593.909429,405.5337,1.943222,2674.998,405.409133,1.940096,2717.5525,405.326183,1.938198,2745.5355,405.293283,1.93695,2767.3616,405.27058,1.936176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,22:00:00,43.916,2495.628857,405.784129,1.945298,2578.869,405.653467,1.941665,2613.315667,405.595917,1.939947,2642.9425,405.499533,1.938639,2663.3044,405.51896,1.938059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,22:30:00,43.937,2432.382143,405.885957,1.945048,2482.440667,405.78945,1.94301,2513.5995,405.731917,1.941127,2536.875167,405.669917,1.939917,2550.8184,405.63374,1.939278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,23:00:00,43.958,2395.523286,405.864171,1.945458,2445.2665,405.7887,1.942943,2472.651833,405.696783,1.941112,2491.7805,405.649717,1.94026,2499.6192,405.64718,1.939664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2016,23:30:00,43.979,2372.274,405.834743,1.945554,2401.031167,405.723683,1.943279,2419.4875,405.681117,1.941516,2431.8165,405.651967,1.940357,2440.9774,405.60236,1.939852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,00:00:00,44,2222.339857,406.385514,1.954053,2250.8405,406.271383,1.950452,2287.566667,406.121233,1.94632,2317.5074,406.074,1.9443,2316.3416,406.09104,1.944165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,00:30:00,44.02,2152.464143,406.418186,1.954533,2203.990333,406.186983,1.948771,2248.449667,406.062967,1.944474,2271.239667,405.99795,1.943839,2285.676,405.94664,1.943537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,01:00:00,44.041,1907.772286,407.943786,2.001678,1954.718833,407.545417,1.99595,1990.323667,407.401217,1.991519,2033.849,407.212883,1.977942,2116.7006,406.8559,1.961812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,01:30:00,44.062,1847.536,408.724514,2.004727,1885.900167,408.477933,1.998857,1942.315,408.0737,1.98129,2005.903167,407.78975,1.973265,2056.0862,407.5786,1.966546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,02:00:00,44.083,1897.172571,409.147229,2.013694,1913.360333,408.94045,2.019645,1942.240333,408.610933,2.006882,1993.947667,408.2403,1.982889,2029.5002,408.13362,1.970348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,02:30:00,44.104,2098.921,407.795829,1.968726,2120.8625,407.576817,1.962557,2142.793,407.3302,1.958298,2169.431333,407.1449,1.95439,2167.0478,407.1473,1.953284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,03:00:00,44.124,2189.996,407.974543,1.975553,2197.788333,407.655267,1.972368,2197.526833,407.395217,1.966308,2207.988167,407.250267,1.960286,2206.232,407.19482,1.958377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,03:30:00,44.145,2267.044714,407.848371,1.973145,2254.502,407.652267,1.971561,2251.998833,407.538683,1.963842,2254.165833,407.37505,1.958231,2245.3712,407.21184,1.956144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,04:00:00,44.166,2385.948143,407.458314,1.970558,2382.873667,407.226333,1.964149,2368.6395,407.177767,1.962505,2358.664167,407.029067,1.95764,2344.0934,406.89712,1.951984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,04:30:00,44.187,2558.075,407.809929,1.985673,2504.408833,407.461,1.978533,2502.0175,407.233067,1.968288,2507.733667,407.14265,1.96583,2515.5796,407.03522,1.961049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,05:00:00,44.208,2673.743857,407.909843,1.994012,2645.5205,407.455733,1.98797,2641.298833,407.342917,1.981462,2639.131833,407.271933,1.97718,2637.6148,407.1392,1.967837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,05:30:00,44.229,2783.616857,408.336371,2.01272,2746.544333,408.156633,2.011761,2745.087333,407.721017,1.981297,2764.739,407.3661,1.965359,2747.8144,407.34548,1.962233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,06:00:00,44.249,2972.876,407.2796,1.972652,2960.3975,407.12695,1.966226,2963.0875,406.917,1.95986,2964.693833,406.826617,1.956423,2954.5844,406.76532,1.954468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,06:30:00,44.27,3137.124857,406.862043,1.961136,3107.1135,406.683867,1.957543,3090.712333,406.491833,1.954323,3079.728167,406.39545,1.951693,3066.622,406.38962,1.950917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,07:00:00,44.291,3179.684286,406.690771,1.965248,3151.000333,406.593,1.964708,3138.219167,406.518567,1.960544,3135.013167,406.416383,1.95605,3124.8264,406.39062,1.953972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,07:30:00,44.312,3221.265143,406.383557,1.95705,3198.641667,406.292767,1.956431,3191.536833,406.2813,1.956277,3191.745333,406.213967,1.95392,3174.8486,406.24454,1.952785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,08:00:00,44.333,3277.569857,405.980671,1.952532,3255.894333,405.98185,1.953171,3234.8655,406.001317,1.952394,3223.346833,405.9711,1.951504,3192.9836,405.94824,1.950106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,08:30:00,44.354,3292.105,405.875514,1.951399,3270.823333,405.8385,1.951244,3238.277833,405.83985,1.950534,3218.328167,405.787317,1.949807,3204.1098,405.77858,1.949296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,09:00:00,44.374,3243.327857,405.598914,1.949399,3215.387,405.622233,1.949645,3176.967,405.605083,1.949297,3150.687167,405.605733,1.948285,3122.3608,405.59232,1.947793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,09:30:00,44.395,3237.594429,405.505986,1.948936,3213.799167,405.521783,1.949433,3190.344167,405.465917,1.949153,3168.044333,405.483633,1.948536,3131.1844,405.47046,1.948138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,10:00:00,44.416,3331.314857,405.513729,1.949409,3293.954,405.5405,1.94936,3266.232667,405.541283,1.949129,3241.088833,405.491233,1.948434,3218.3808,405.52516,1.948227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,10:30:00,44.437,3370.672714,405.430557,1.949268,3351.378667,405.401667,1.94963,3320.780333,405.444967,1.949585,3291.414667,405.406133,1.948868,3261.2868,405.42212,1.948649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,11:00:00,44.458,3433.663429,405.495257,1.949403,3397.445,405.490583,1.949541,3366.024,405.4958,1.949586,3343.308833,405.490583,1.949122,3306.8372,405.55124,1.948828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,11:30:00,44.479,3564.223429,405.439529,1.949832,3532.914833,405.439033,1.950273,3508.9295,405.478617,1.949907,3484.831833,405.421817,1.949369,3446.7162,405.44364,1.948864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,12:00:00,44.499,3614.180143,405.185257,1.946784,3584.995833,405.1969,1.946903,3566.539667,405.187167,1.946679,3555.1075,405.1715,1.946171,3519.6594,405.19976,1.945923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,12:30:00,44.52,3756.460857,405.2525,1.947008,3716.693,405.270867,1.94715,3676.119167,405.240267,1.946462,3657.700333,405.235767,1.945737,3636.27,405.25624,1.945681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,13:00:00,44.541,3910.590571,405.202543,1.947635,3867.182333,405.214083,1.947792,3858.029167,405.24025,1.947471,3842.897833,405.1618,1.946589,3815.9608,405.18808,1.946281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,13:30:00,44.562,4038.204286,405.202571,1.948385,4001.681333,405.208117,1.948517,3978.854,405.23055,1.947972,3962.639333,405.197683,1.947097,3949.2494,405.18808,1.946703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,14:00:00,44.583,4062.19,405.3044,1.94907,4034.857833,405.273133,1.949264,4021.519833,405.27685,1.94842,4011.6195,405.227533,1.947239,3997.4448,405.19708,1.946738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,14:30:00,44.604,4020.239,405.439557,1.950287,3999.962667,405.446483,1.950706,3981.955,405.438267,1.949996,3972.353333,405.41435,1.949256,3955.571,405.41404,1.948882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,15:00:00,44.624,3946.809,405.581729,1.951062,3915.602167,405.580233,1.951282,3890.346167,405.587733,1.950998,3877.008167,405.57425,1.950138,3852.0066,405.55216,1.949374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,15:30:00,44.645,3924.616714,405.667543,1.951882,3901.591833,405.67735,1.952201,3887.021,405.685583,1.951596,3876.672,405.6079,1.950407,3866.084,405.6445,1.949949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,16:00:00,44.666,3819.643286,405.863543,1.952247,3812.486167,405.86195,1.952492,3797.392333,405.861917,1.952051,3784.166667,405.842517,1.950826,3777.225,405.82744,1.950316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,16:30:00,44.687,3845.518429,405.926314,1.953086,3818.5385,405.90305,1.953038,3805.238,405.901533,1.952507,3796.383667,405.8769,1.951454,3789.868,405.86778,1.950666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,17:00:00,44.708,3858.392143,406.083857,1.953028,3837.3685,406.012133,1.953038,3823.1715,406.048733,1.952358,3817.081333,406.0136,1.95117,3809.774,405.97896,1.950487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,17:30:00,44.729,3925.449429,406.224757,1.95274,3899.648833,406.16605,1.952709,3899.723833,406.130183,1.951476,3899.723667,406.077117,1.950527,3894.5082,406.06774,1.950164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,18:00:00,44.749,3920.838,406.226043,1.952042,3913.509667,406.1683,1.952119,3899.7985,406.184,1.95123,3900.881833,406.130183,1.9504,3899.7088,406.14752,1.949841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,18:30:00,44.77,3895.603286,406.259986,1.952682,3894.194167,406.2176,1.952761,3888.403333,406.173517,1.951879,3891.4295,406.148883,1.950729,3886.5726,406.16726,1.950092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,19:00:00,44.791,3912.639714,406.342614,1.953636,3904.580667,406.289333,1.95386,3910.819833,406.25125,1.952709,3917.545,406.18775,1.951431,3919.1664,406.21926,1.950738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,19:30:00,44.812,3897.364714,406.376543,1.953854,3911.978,406.292317,1.95377,3922.140167,406.268433,1.952844,3931.741833,406.228817,1.951222,3939.5206,406.2318,1.950756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,20:00:00,44.833,3793.512286,406.419457,1.957044,3821.490333,406.3506,1.957304,3832.810167,406.2998,1.956811,3847.568,406.28335,1.955025,3851.5582,406.24526,1.953069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,20:30:00,44.854,3801.037857,406.485414,1.954783,3818.613333,406.416367,1.954442,3836.285,406.393217,1.952731,3852.686333,406.3693,1.95161,3846.806,406.3654,1.951123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,21:00:00,44.874,3887.373429,406.441229,1.954898,3893.0735,406.415633,1.954719,3893.708667,406.397683,1.953979,3897.893,406.35735,1.952687,3898.319,406.34122,1.951778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,21:30:00,44.895,3854.004857,406.487371,1.955609,3859.6355,406.436533,1.955772,3869.312167,406.441033,1.955205,3883.509167,406.373783,1.953389,3889.7558,406.37438,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,22:00:00,44.916,3870.689143,406.439329,1.954142,3889.935167,406.405167,1.954128,3901.5545,406.3932,1.9538,3913.248167,406.34685,1.952956,3914.4588,406.33134,1.952155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,22:30:00,44.937,3913.696714,406.370143,1.953432,3913.771333,406.376017,1.954009,3924.493833,406.369317,1.952903,3931.517833,406.283367,1.952014,3938.1308,406.30174,1.950917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,23:00:00,44.958,3871.585429,406.439957,1.954296,3898.042667,406.376017,1.954734,3916.797667,406.389483,1.954338,3945.416333,406.339417,1.95241,3963.6852,406.29816,1.951275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2016,23:30:00,44.979,3874.211429,406.451486,1.952701,3913.808667,406.390967,1.952597,3942.950333,406.38725,1.951835,3959.09,406.3185,1.950549,3984.3536,406.30262,1.949635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,00:00:00,45,3636.4045,406.709283,1.955616,3684.6375,406.6211,1.954353,3711.088833,406.546383,1.952455,3732.795333,406.502283,1.950916,3759.1574,406.51246,1.949823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,00:30:00,45.02,3393.762,406.6846,1.951978,3424.194833,406.6241,1.951692,3444.183,406.5404,1.949892,3452.365,406.476133,1.947979,3470.7466,406.48108,1.946524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,01:00:00,45.041,3472.123714,406.620571,1.950287,3466.263333,406.603183,1.949608,3467.982,406.50975,1.94821,3466.973167,406.49185,1.946462,3452.8582,406.44162,1.944632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,01:30:00,45.062,3631.344857,406.670529,1.951561,3593.7385,406.69135,1.951969,3600.164333,406.6353,1.951207,3612.119833,406.572533,1.948435,3593.1856,406.55368,1.946264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,02:00:00,45.083,3846.351,406.7384,1.949896,3847.829333,406.701083,1.950445,3847.418667,406.70105,1.94966,3852.798667,406.643517,1.947942,3852.8582,406.6093,1.94655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,02:30:00,45.104,3901.207429,406.8159,1.94866,3889.2625,406.798933,1.949085,3886.5725,406.78325,1.947867,3889.449333,406.724233,1.946328,3883.838,406.68644,1.94577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,03:00:00,45.124,3940.692429,406.975414,1.949115,3934.394667,406.91325,1.949481,3930.509,406.912533,1.948532,3934.656,406.86545,1.947179,3931.4058,406.87472,1.94647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,03:30:00,45.145,3938.194571,407.098357,1.949813,3933.311167,407.10455,1.950355,3938.2425,407.071667,1.949601,3946.275333,407.005917,1.948106,3949.1594,407.02624,1.947053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,04:00:00,45.166,3955.615571,407.097086,1.949576,3959.874833,407.118767,1.949892,3974.296,407.056,1.949466,3982.029667,407.071683,1.948024,3985.564,407.00112,1.947196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,04:30:00,45.187,3976.270571,407.237343,1.950056,3976.276167,407.218117,1.950392,3983.5615,407.164317,1.94972,3988.1195,407.177783,1.948211,3992.7824,407.2092,1.947017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,05:00:00,45.208,3985.173143,407.3155,1.949832,3988.493167,407.3093,1.949899,3989.800667,407.245017,1.949204,3991.5195,407.192,1.947777,3988.2092,407.19842,1.946362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,05:30:00,45.229,3927.306714,407.430129,1.949102,3932.4145,407.37355,1.94916,3940.708333,407.3616,1.948846,3946.2005,407.314533,1.947553,3951.8048,407.3607,1.946963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,06:00:00,45.249,3825.759714,407.649157,1.949666,3853.134833,407.633583,1.949742,3846.223,407.588767,1.949122,3850.071333,407.561867,1.948054,3864.425,407.5553,1.94742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,06:30:00,45.27,3569.891714,407.943786,1.948487,3616.864833,407.919767,1.948764,3610.662833,407.9026,1.947957,3620.451667,407.864483,1.947314,3633.804,407.85116,1.946909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,07:00:00,45.291,3646.908143,407.905371,1.949358,3641.597667,407.895867,1.949242,3637.338667,407.867483,1.948442,3625.831667,407.83755,1.947426,3633.9836,407.86194,1.947447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,07:30:00,45.312,3566.849286,407.399371,1.944337,3492.2665,407.363867,1.944512,3453.747667,407.343683,1.943959,3417.059,407.31975,1.943025,3381.9772,407.36608,1.94343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,08:00:00,45.333,3503.698857,407.085557,1.942582,3378.577333,407.09185,1.942659,3324.666,407.061217,1.94221,3287.491833,407.035817,1.941657,3276.7096,407.08006,1.941637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,08:30:00,45.354,3481.954857,406.761443,1.942403,3352.387333,406.8012,1.942629,3269.409,406.79895,1.942031,3214.5635,406.768283,1.941553,3180.5426,406.82988,1.941448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,09:00:00,45.374,3366.606,406.493114,1.941749,3261.115,406.506033,1.941972,3189.382,406.507533,1.941538,3142.083333,406.513517,1.940574,3097.0632,406.54922,1.940597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,09:30:00,45.395,3054.408,406.619914,1.942364,2984.271333,406.630833,1.942464,2934.768167,406.671183,1.941979,2909.4375,406.614383,1.941508,2887.3348,406.6039,1.941556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,10:00:00,45.416,3012.041,406.598814,1.942576,2978.517667,406.579267,1.942935,2950.870667,406.5658,1.942771,2918.404167,406.5464,1.942076,2894.7324,406.5806,1.941645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,10:30:00,45.437,2960.002857,406.398943,1.941468,2934.2825,406.407383,1.941897,2880.445333,406.421583,1.941815,2848.389667,406.3917,1.94106,2827.438,406.41382,1.940982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,11:00:00,45.458,2957.216571,406.181857,1.940488,2916.5735,406.186233,1.940447,2876.821333,406.201183,1.940342,2845.289,406.175767,1.939707,2815.2432,406.21118,1.939485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,11:30:00,45.479,2869.472,406.128071,1.941038,2764.627,406.156333,1.941194,2735.037,406.172033,1.940768,2699.731333,406.145133,1.940223,2663.08,406.11526,1.940318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,12:00:00,45.499,2717.808286,406.559086,1.94189,2684.674667,406.522467,1.941956,2683.142667,406.514233,1.941396,2690.091833,406.48585,1.940888,2669.312,406.52322,1.940623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,12:30:00,45.52,2844.237571,406.425214,1.941781,2833.071667,406.406667,1.941628,2813.195833,406.409617,1.941344,2802.025,406.347617,1.940193,2776.5526,406.38334,1.940067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,13:00:00,45.541,2977.936,406.131257,1.940398,2921.617167,406.167567,1.940723,2876.784167,406.204917,1.940133,2855.376167,406.150367,1.93958,2848.4194,406.16814,1.939458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,13:30:00,45.562,2945.752143,405.9929,1.940167,2895.6515,406.000917,1.940469,2865.687833,405.95385,1.940238,2839.7595,405.959833,1.939505,2805.2456,405.99602,1.939404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,14:00:00,45.583,2976.302714,405.8373,1.940392,2935.9265,405.8911,1.940507,2906.486167,405.90975,1.939954,2889.636167,405.83205,1.939251,2869.4912,405.85612,1.938928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,14:30:00,45.604,2918.179857,405.7617,1.940225,2894.231667,405.775233,1.940746,2867.070333,405.833533,1.940342,2846.671333,405.748367,1.939416,2816.2746,405.75032,1.939467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,15:00:00,45.624,3082.684857,405.882771,1.939822,3050.437,405.85445,1.939737,3051.520833,405.82085,1.939162,3043.488167,405.820083,1.938631,3029.9036,405.84356,1.938382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,15:30:00,45.645,3225.254,405.9705,1.940712,3213.0315,405.9404,1.940895,3202.3465,405.965783,1.940014,3196.331333,405.917983,1.939139,3196.1444,405.93324,1.938929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,16:00:00,45.666,3199.763143,406.092829,1.941839,3199.096167,406.092083,1.941687,3204.737667,406.083117,1.941052,3211.985333,406.059217,1.940081,3213.6294,406.00764,1.939512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,16:30:00,45.687,3152.272143,406.226686,1.943005,3162.856,406.166033,1.942905,3175.110333,406.165317,1.942263,3196.107,406.122733,1.941082,3206.1872,406.11346,1.940363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,17:00:00,45.708,3142.729286,406.185071,1.942672,3157.1025,406.160083,1.94289,3176.044333,406.147383,1.942308,3191.175333,406.0749,1.940955,3206.0976,406.0489,1.940561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,17:30:00,45.729,3055.369,406.2158,1.942825,3079.616,406.145883,1.943152,3089.815333,406.152617,1.942636,3104.386333,406.13095,1.941232,3122.125,406.11704,1.940615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,18:00:00,45.749,2902.776429,406.297786,1.94458,2930.957,406.2617,1.944758,2955.5035,406.234783,1.943996,2978.256167,406.178767,1.942435,3000,406.1816,1.941314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,18:30:00,45.77,2743.491571,406.345171,1.945355,2782.1865,406.305033,1.9449,2824.740333,406.264683,1.943675,2872.6745,406.18025,1.941979,2892.087,406.1807,1.94065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,19:00:00,45.791,2635.892,406.333643,1.947757,2687.775833,406.30355,1.948046,2727.676667,406.2318,1.945715,2757.677833,406.113733,1.943144,2796.279,406.10088,1.941735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,19:30:00,45.812,2648.925714,406.258714,1.944285,2658.559667,406.222067,1.944475,2693.603833,406.16455,1.94295,2734.140333,406.11525,1.940866,2741.9862,406.09822,1.939825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,20:00:00,45.833,2890.351429,406.061457,1.94433,2903.459667,406.051,1.944945,2932.713333,405.996433,1.944235,2967.5335,405.936633,1.94224,2979.8702,405.93682,1.941125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,20:30:00,45.854,3010.023286,406.1146,1.947033,3024.583667,406.08535,1.948323,3042.853167,406.056967,1.946343,3059.628,405.990433,1.943675,3091.1008,405.97356,1.942327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,21:00:00,45.874,2702.148714,407.126557,1.954463,2736.568833,406.815367,1.950296,2757.5285,406.6794,1.947135,2781.1405,406.616617,1.94517,2789.778,406.58238,1.944174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,21:30:00,45.895,2555.320857,408.1545,1.988837,2624.673167,407.4879,1.991968,2686.767,407.2047,1.970313,2749.271667,406.98575,1.957767,2791.6612,406.85406,1.952594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,22:00:00,45.916,2505.812286,408.8001,2.002902,2507.9955,408.717783,1.998969,2533.400667,408.433867,1.971098,2570.761333,408.041567,1.952896,2602.9144,407.82156,1.948953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,22:30:00,45.937,2274.249857,411.097457,2.0701,2355.936667,410.361683,2.064567,2400.62,409.70635,2.031166,2456.1385,409.062233,1.984391,2560.0986,408.27172,1.958126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,23:00:00,45.958,2102.539571,412.825457,2.078048,2110.252,412.870083,2.076268,2140.065833,412.1849,2.041665,2188.111833,411.345767,2.007084,2249.5854,410.57524,1.983062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2016,23:30:00,45.979,1891.728286,413.057957,2.078272,1950.310167,412.41875,2.076366,2010.236833,411.726817,2.036591,2078.495333,410.7973,1.998595,2100.471,410.2874,1.984049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,00:00:00,46,1779.229571,413.484514,2.084306,1792.274,413.09875,2.076366,1881.603667,411.901683,2.029672,1850.3476,411.67362,2.01718,1900.5158,411.10336,2.006044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,00:30:00,46.02,2144.938857,408.666243,1.957511,2170.552167,408.595233,1.954256,2197.153167,408.432367,1.950893,2097.100833,408.35615,1.94836,2225.8238,408.23044,1.945376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,01:00:00,46.041,2251.321143,407.6069,1.947693,2253.4185,407.5342,1.945386,2267.017667,407.431083,1.942891,2395.651333,407.2936,1.941209,2420.892,407.29524,1.940749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,01:30:00,46.062,2131.392857,408.382514,1.970571,2180.2285,408.02885,1.962669,2222.409,407.767333,1.957932,2334.715833,407.6067,1.952104,2277.1126,407.37866,1.944138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,02:00:00,46.083,2051.237857,408.769986,1.993679,2109.841167,408.23435,1.982119,2150.153167,407.93995,1.965419,2190.316333,407.742683,1.95643,2205.5146,407.5992,1.952477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,02:30:00,46.104,2116.597857,407.829814,1.947129,2150.1905,407.780033,1.945371,2171.8225,407.706817,1.943712,2188.522667,407.623117,1.942023,2208.608,407.57232,1.941305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,03:00:00,46.124,2078.009571,407.774057,1.946143,2109.8035,407.666483,1.944407,2121.684333,407.64555,1.942838,2129.119,407.6067,1.941045,2141.8514,407.575,1.940552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,03:30:00,46.145,2015.339429,407.745257,1.945297,2041.433333,407.623133,1.943645,2069.491167,407.547667,1.941717,2090.488,407.518517,1.940455,2104.6852,407.45308,1.939879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,04:00:00,46.166,1998.687143,407.679286,1.945413,2034.2225,407.570833,1.943779,2066.091333,407.561117,1.942233,2084.285833,407.493883,1.940843,2098.5878,407.5006,1.940552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,04:30:00,46.187,1973.004286,407.613943,1.946463,2004.259,407.561117,1.94514,2040.760833,407.469217,1.942876,2071.359333,407.370567,1.941404,2093.387,407.32486,1.940507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,05:00:00,46.208,1787.651857,408.368429,1.950351,1835.986167,408.240333,1.9496,1882.686833,408.121517,1.944946,1922.439167,408.02065,1.94174,1950.3254,407.9489,1.940399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,05:30:00,46.229,1826.688429,408.187171,1.947571,1868.191167,408.14095,1.94635,1912.426333,408.078183,1.943615,1891.280167,407.972067,1.942061,1886.7072,407.948,1.94169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,06:00:00,46.249,1968.841286,407.587043,1.943908,1974.557333,407.574567,1.942285,1994.470667,407.497567,1.94032,2040.349833,407.43855,1.939117,2082.3136,407.42346,1.939072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,06:30:00,46.27,2076.856714,407.221986,1.943626,2095.494333,407.11725,1.941845,2120.862333,407.09185,1.940574,2162.482167,407.027583,1.939789,2169.7826,406.99936,1.939377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,07:00:00,46.291,2181.509714,407.063786,1.943658,2206.044833,406.981267,1.942121,2227.0045,406.945383,1.940985,2246.693833,406.914783,1.939991,2246.447,406.92942,1.939601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,07:30:00,46.312,2288.212143,407.066971,1.943504,2288.313667,407.031317,1.94248,2293.6935,407.018617,1.941344,2296.869167,406.948383,1.940245,2292.311,406.94914,1.93978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,08:00:00,46.333,2344.221286,407.2034,1.9436,2334.641,407.177783,1.942315,2326.272167,407.111283,1.941067,2322.835,407.08515,1.940111,2318.8972,407.01278,1.939762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,08:30:00,46.354,2504.627429,406.8678,1.944682,2488.268833,406.842283,1.94378,2481.954833,406.771317,1.942315,2478.1065,406.643533,1.940963,2461.1522,406.60392,1.939762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,09:00:00,46.374,2541.358429,407.330214,1.945426,2501.569167,407.327983,1.94363,2474.445333,407.280167,1.942024,2459.725,407.27415,1.940686,2447.568,407.26658,1.940372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,09:30:00,46.395,2591.347143,407.305243,1.948615,2559.814667,407.201683,1.945902,2544.0485,407.129967,1.943204,2536.688333,407.060467,1.941179,2514.4138,407.0684,1.940265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,10:00:00,46.416,2816.953429,406.729443,1.945035,2775.349333,406.71525,1.943638,2775.088,406.636783,1.941762,2769.558667,406.575533,1.940358,2749.0696,406.57432,1.940121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,10:30:00,46.437,3070.388,406.376557,1.943018,3025.069333,406.311767,1.942195,3007.2855,406.33345,1.940895,3003.063667,406.254983,1.939879,2979.601,406.32864,1.939834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,11:00:00,46.458,3179.748286,406.404729,1.943882,3151.871667,406.3947,1.942517,3146.716333,406.340133,1.940798,3141.448333,406.244517,1.93973,3115.0416,406.25514,1.939368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,11:30:00,46.479,3352.067143,406.2241,1.941865,3324.1055,406.18995,1.940626,3310.356333,406.177267,1.940014,3303.968,406.159317,1.938751,3293.9252,406.1296,1.938857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,12:00:00,46.499,3336.279571,406.159443,1.941621,3321.938333,406.14215,1.940679,3323.433,406.1115,1.939319,3327.990833,406.069667,1.938429,3325.3534,406.04172,1.938597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,12:30:00,46.52,3417.843571,405.901314,1.941102,3414.4065,405.8545,1.939909,3428.6785,405.808133,1.939012,3438.765667,405.7775,1.938452,3425.8242,405.83548,1.938409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,13:00:00,46.541,3495.981143,405.8757,1.941801,3505.828333,405.7962,1.940992,3506.650667,405.78575,1.939737,3516.252,405.737917,1.938751,3526.7432,405.75658,1.938687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,13:30:00,46.562,3450.379857,405.947471,1.94166,3478.181333,405.881383,1.940312,3500.4485,405.8597,1.939386,3516.812333,405.789483,1.938586,3511.8584,405.76554,1.9384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,14:00:00,46.583,3483.876286,405.95,1.940866,3496.675167,405.964317,1.939984,3501.868167,405.9389,1.939094,3511.133667,405.9165,1.938489,3515.9832,405.93234,1.937969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,14:30:00,46.604,3545.457714,405.887214,1.940981,3549.092167,405.8567,1.940006,3565.867333,405.837267,1.939065,3581.969667,405.784983,1.938377,3569.917,405.79694,1.938247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,15:00:00,46.624,3698.914286,405.6951,1.940949,3702.271667,405.63405,1.940118,3711.798833,405.646,1.939124,3721.213667,405.61535,1.938071,3718.7628,405.59786,1.938068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,15:30:00,46.645,3670.221429,405.794343,1.942095,3665.919667,405.770033,1.940933,3654.562,405.721483,1.940096,3656.318,405.68185,1.939154,3653.8892,405.72072,1.938525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,16:00:00,46.666,3713.197,405.664971,1.94207,3711.275667,405.605633,1.940701,3714.9745,405.602633,1.939827,3730.367167,405.5481,1.938676,3727.9534,405.54678,1.938319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,16:30:00,46.687,3836.615857,405.479243,1.94157,3821.1165,405.433017,1.940671,3815.624667,405.401617,1.939842,3817.791333,405.362783,1.939304,3808.2944,405.40146,1.939305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,17:00:00,46.708,3786.403,405.495257,1.941749,3806.9195,405.39195,1.940746,3804.976667,405.380733,1.940111,3809.049167,405.36875,1.939266,3819.6818,405.35844,1.939314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,17:30:00,46.729,3709.674429,405.421629,1.941461,3716.319333,405.377717,1.940701,3712.022833,405.354567,1.940118,3709.258167,405.35905,1.939386,3712.0828,405.33422,1.939108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,18:00:00,46.749,3624.363714,405.276229,1.941141,3624.449167,405.24325,1.940133,3637.8615,405.220067,1.939491,3648.733833,405.17375,1.938751,3626.9,405.21498,1.938687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,18:30:00,46.77,4063.631143,404.799729,1.938701,4056.190833,404.8091,1.938026,4065.1575,404.777717,1.937294,4069.0055,404.770983,1.936636,4079.3994,404.76486,1.936723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,19:00:00,46.791,3935.280571,404.713243,1.938105,3967.346833,404.674583,1.937211,3952.626667,404.656683,1.936577,3949.637667,404.60065,1.935866,3969.7826,404.6465,1.935799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,19:30:00,46.812,3942.998286,404.594757,1.938291,3930.9575,404.551317,1.93704,3950.46,404.56625,1.936375,3967.496167,404.499783,1.93571,3967.1826,404.51022,1.935809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,20:00:00,46.833,3937.074,404.476929,1.937829,3967.3095,404.38395,1.93686,3958.2305,404.3899,1.936195,3966.525,404.368267,1.935373,3987.447,404.36946,1.9351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,20:30:00,46.854,3890.831857,404.387257,1.937855,3884.8915,404.309983,1.937122,3894.418333,404.31295,1.936457,3907.083833,404.265133,1.935605,3888.8142,404.25468,1.935333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,21:00:00,46.874,3944.247143,404.394943,1.938252,3917.358,404.360767,1.937383,3899.761167,404.402633,1.936464,3893.8955,404.355517,1.935949,3866.084,404.37572,1.935701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,21:30:00,46.895,3843.180857,404.516643,1.938412,3820.8175,404.47735,1.937645,3804.976833,404.457167,1.936883,3800.157167,404.442233,1.936203,3786.5054,404.4878,1.936095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,22:00:00,46.916,4037.179286,404.453214,1.938598,4023.612,404.400367,1.938056,4017.223667,404.3772,1.937159,4021.109167,404.363767,1.936547,4054.1584,404.33538,1.936194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,22:30:00,46.937,3809.524,404.492314,1.939386,3829.5975,404.454167,1.938856,3859.4115,404.430983,1.937974,3883.770667,404.372733,1.937488,3886.1692,404.39274,1.936992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,23:00:00,46.958,3916.130571,404.502529,1.939527,3965.740333,404.43025,1.938915,3964.47,404.41235,1.938422,3973.735333,404.39365,1.937944,4003.004,404.34074,1.937198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2016,23:30:00,46.979,3727.479714,404.835571,1.942018,3738.3995,404.785183,1.941135,3754.240667,404.767233,1.940566,3763.581,404.7299,1.939954,3770.3654,404.73886,1.939727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,00:00:00,47,3836.616,404.828543,1.94189,3817.604667,404.807617,1.941119,3838.9375,404.774717,1.940507,3825.9586,404.70212,1.939655,3837.346,404.72268,1.939547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,00:30:00,47.02,3989.272286,404.904086,1.942518,4024.397,404.862883,1.941852,4033.923667,404.90325,1.941202,4044.086,404.845717,1.940574,4052.4996,404.8366,1.940408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,01:00:00,47.041,3731.738714,405.103929,1.943286,3788.649833,405.067617,1.942285,3815.176,405.060167,1.941673,3829.7845,404.96155,1.941247,3847.0748,404.96304,1.941135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,01:30:00,47.062,3612.482857,405.0905,1.943997,3704.289,405.028817,1.942756,3719.4205,404.981683,1.941957,3745.946667,404.944367,1.941351,3794.0822,404.98724,1.941341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,02:00:00,47.083,3345.534571,404.580029,1.939796,3400.134667,404.564017,1.938863,3392.849167,404.51245,1.938123,3393.0735,404.467633,1.937376,3407.9806,404.4645,1.937144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,02:30:00,47.104,3286.867286,404.3815,1.937823,3266.270667,404.363783,1.936808,3278.9735,404.32565,1.936337,3291.564,404.31145,1.935897,3270.7914,404.30758,1.935288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,03:00:00,47.124,3725.974143,404.397471,1.939719,3703.728667,404.3862,1.939192,3718.710667,404.344333,1.938295,3724.762833,404.3406,1.938026,3696.66,404.3022,1.937772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,03:30:00,47.145,3665.482143,404.428886,1.940635,3731.488,404.42505,1.939991,3734.999833,404.404867,1.939154,3749.496,404.39065,1.938497,3774.6696,404.39634,1.938382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,04:00:00,47.166,3463.125,404.507029,1.940526,3463.947167,404.442967,1.939535,3494.732167,404.425033,1.938878,3529.627333,404.35255,1.938355,3513.6968,404.36138,1.937889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,04:30:00,47.187,3589.618286,404.613343,1.941615,3663.1175,404.534117,1.940425,3686.991167,404.502017,1.939902,3711.649,404.441467,1.939259,3714.414,404.48872,1.939027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,05:00:00,47.208,3621.93,404.677371,1.942909,3678.211333,404.588667,1.941814,3719.158667,404.538617,1.940836,3752.746167,404.528133,1.940335,3753.8672,404.52636,1.940139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,05:30:00,47.229,3741.698286,404.554429,1.942614,3757.8645,404.506483,1.94174,3772.547667,404.525183,1.941157,3783.344667,404.510983,1.940395,3784.5776,404.4609,1.939942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,06:00:00,47.249,3801.710286,404.587714,1.942467,3844.5045,404.527417,1.941546,3846.409667,404.515467,1.940761,3857.580667,404.507217,1.939872,3883.2552,404.50932,1.939817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,06:30:00,47.27,3614.628286,404.492286,1.940648,3606.5905,404.4736,1.939565,3615.856167,404.45415,1.938818,3621.609667,404.446683,1.937959,3592.9168,404.39814,1.937889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,07:00:00,47.291,3730.714,404.405814,1.940059,3760.3305,404.3421,1.939251,3784.316,404.301017,1.93834,3802.660333,404.294267,1.937436,3825.062,404.29682,1.937073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,07:30:00,47.312,3837.544571,404.261714,1.939681,3847.979,404.228533,1.939012,3869.349333,404.244217,1.938295,3885.6385,404.18295,1.937548,3876.306,404.139,1.937324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,08:00:00,47.333,3965.702857,403.8672,1.936113,3971.867333,403.882583,1.935224,3975.902333,403.852683,1.934305,3981.245,403.782417,1.93355,3963.4614,403.82158,1.933656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,08:30:00,47.354,4165.754143,403.589229,1.933897,4165.359333,403.517917,1.932975,4180.042,403.544067,1.932444,4185.011167,403.52165,1.93178,4208.4734,403.49698,1.931567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,09:00:00,47.374,3825.888,403.718586,1.93414,3881.230167,403.6569,1.933535,3874.729167,403.665117,1.932609,3879.997333,403.62775,1.931809,3896.5256,403.63148,1.931872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,09:30:00,47.395,3568.930714,403.724343,1.932014,3600.613,403.715933,1.931391,3609.8785,403.677067,1.930539,3615.930667,403.64045,1.929874,3619.5474,403.6279,1.929774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,10:00:00,47.416,3924.937,403.610371,1.931463,3880.221333,403.610567,1.930778,3895.8755,403.608333,1.930143,3904.169667,403.5919,1.929299,3886.2142,403.59564,1.929442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,10:30:00,47.437,4094.309429,403.502114,1.930336,4096.652667,403.471583,1.93015,4095.008833,403.482783,1.929575,4097.175833,403.452917,1.92888,4088.904,403.4746,1.928761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,11:00:00,47.458,4008.390286,403.592414,1.930041,4040.125833,403.515667,1.929687,4043.936333,403.5351,1.92903,4053.0525,403.521633,1.928372,4067.3394,403.51494,1.92833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,11:30:00,47.479,3888.974714,403.612271,1.929356,3907.083667,403.6046,1.928514,3924.718,403.544067,1.927849,3930.92,403.524633,1.927475,3938.6688,403.50504,1.92729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,12:00:00,47.499,3970.058,403.450229,1.927685,3955.204333,403.4447,1.927064,3942.3525,403.431233,1.926377,3944.780833,403.441667,1.925906,3928.0434,403.4611,1.925954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,12:30:00,47.52,4140.551857,403.383643,1.927499,4121.908667,403.404333,1.927161,4118.509,403.351267,1.926519,4118.284667,403.356517,1.925989,4120.556,403.39568,1.925837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,13:00:00,47.541,4193.838857,403.423971,1.927384,4194.426,403.363983,1.92684,4194.015,403.385633,1.926324,4193.118333,403.348283,1.92557,4191.5268,403.3858,1.925685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,13:30:00,47.562,3823.710286,403.449586,1.925552,3845.886667,403.434233,1.925032,3810.431167,403.4133,1.923986,3797.653833,403.348283,1.923657,3807.3082,403.40374,1.923632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,14:00:00,47.583,3698.434286,403.401557,1.924572,3668.946,403.4021,1.924277,3649.5555,403.38865,1.923672,3636.441667,403.337867,1.923074,3635.239,403.37326,1.923165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,14:30:00,47.604,3653.216857,403.474557,1.925635,3623.589833,403.486517,1.925256,3589.703167,403.46785,1.924471,3573.5265,403.452167,1.923941,3573.2798,403.46112,1.92399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,15:00:00,47.624,3635.796143,403.5194,1.925885,3566.128667,403.53135,1.925376,3543.600333,403.554517,1.924853,3529.440333,403.494017,1.924404,3495.8084,403.50326,1.924457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,15:30:00,47.645,3458.93,403.448943,1.925481,3414.6305,403.497733,1.92501,3354.890667,403.539583,1.924494,3321.415333,403.524633,1.924015,3311.5,403.49788,1.923918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,16:00:00,47.666,3281.134857,403.562329,1.925398,3210.266667,403.551517,1.92495,3164.201,403.59415,1.924576,3150.041,403.557517,1.924068,3149.9218,403.52658,1.923685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,16:30:00,47.687,3168.444143,403.586014,1.925443,3112.007667,403.588133,1.924815,3075.6185,403.598617,1.924322,3059.814667,403.559017,1.923657,3049.3162,403.5929,1.923515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,17:00:00,47.708,3003.362857,403.709629,1.924879,2982.552667,403.708467,1.924195,2963.610667,403.7219,1.923851,2959.949167,403.6935,1.92341,2954.2704,403.7382,1.923363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,17:30:00,47.729,2876.357,403.846029,1.925782,2872.935833,403.88255,1.925376,2863.633,403.826517,1.924606,2864.903333,403.835483,1.92424,2862.9008,403.79918,1.923972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,18:00:00,47.749,2835.174714,403.890243,1.926301,2828.103,403.866867,1.925936,2825.263833,403.841467,1.925338,2822.461333,403.81605,1.9248,2821.4304,403.83682,1.924295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,18:30:00,47.77,2773.721429,403.951086,1.926807,2771.987167,403.93265,1.925921,2768.400333,403.88705,1.925353,2771.3145,403.866133,1.924606,2770.769,403.85568,1.924421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,19:00:00,47.791,2677.682714,404.0574,1.927275,2681.386833,404.014083,1.926138,2675.820333,404.0163,1.925562,2677.127833,403.958017,1.924845,2685.0484,403.9794,1.924582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,19:30:00,47.812,2599.545714,404.2963,1.931835,2620.824833,404.192683,1.929964,2634.4245,404.19865,1.928252,2644.96,404.18295,1.927102,2647.9266,404.13094,1.92668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,20:00:00,47.833,2409.677571,405.0796,1.947866,2522.1925,404.646983,1.934798,2574.086667,404.407867,1.929508,2608.047667,404.306233,1.926952,2646.223,404.2099,1.925936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,20:30:00,47.854,2071.764857,406.988843,2.048401,2142.1955,406.550117,2.009333,2227.564667,406.228833,1.983053,2297.467,405.7954,1.961706,2363.9094,405.56738,1.9515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,21:00:00,47.874,1913.536429,407.637,2.060422,1991.182833,406.955117,2.032183,2159.231833,406.320733,1.986334,2274.714167,405.715483,1.962281,2355.8396,405.21588,1.949966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,21:30:00,47.895,1837.864714,408.037943,2.048548,1945.341333,407.247267,2.020825,2069.566,406.547117,1.989397,2135.096833,406.135417,1.968849,2200.9866,405.71266,1.949088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,22:00:00,47.916,1951.420429,407.5736,2.031332,2012.815167,406.52545,1.999656,2113.8385,405.821567,1.969895,2077.972167,405.46965,1.95371,2191.9302,405.19976,1.944667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,22:30:00,47.937,2640.215286,403.926129,1.927934,2652.133333,403.893033,1.927259,2655.495667,403.811567,1.926183,2789.135667,403.751767,1.92486,2693.7908,403.78214,1.924806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,23:00:00,47.958,2693.598429,403.905614,1.927576,2689.681,403.870617,1.927363,2681.498833,403.8594,1.926706,2693.977333,403.824283,1.925846,2720.2422,403.81712,1.925927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2016,23:30:00,47.979,2723.060429,403.945957,1.928402,2719.607,403.9207,1.928656,2724.426667,403.9416,1.928028,2729.918833,403.85565,1.927304,2720.4664,403.88166,1.926411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,00:00:00,48,2859.037667,403.881067,1.929934,2798.550667,403.857917,1.929463,2740.342333,403.902,1.928626,2709.295333,403.887017,1.927744,2682.5824,403.88524,1.9272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,00:30:00,48.02,2748.455143,403.952386,1.927768,2705.185833,403.984917,1.927864,2631.472667,404.0066,1.927565,2590.749667,403.97895,1.92678,2558.4398,404.04486,1.926393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,01:00:00,48.041,2733.948429,403.9908,1.927992,2645.707333,404.02455,1.927797,2582.193833,404.042467,1.927318,2531.271167,403.999133,1.92631,2495.4048,404.07086,1.926115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,01:30:00,48.062,2766.003857,403.944057,1.927223,2692.034667,403.941583,1.927356,2586.677167,404.014067,1.926631,2525.592333,403.96925,1.925802,2467.5186,403.98566,1.925318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,02:00:00,48.083,2837.288286,404.040143,1.92675,2745.2365,404.057417,1.927221,2626.5785,404.076833,1.926698,2540.6485,404.083567,1.925906,2465.9494,404.07442,1.925506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,02:30:00,48.104,2861.722143,404.257214,1.926737,2775.685667,404.27935,1.927065,2682.6945,404.335367,1.927012,2605.4695,404.304,1.925996,2543.8242,404.40174,1.925721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,03:00:00,48.124,2791.718714,404.2534,1.926455,2750.5795,404.249467,1.926952,2654.860667,404.298033,1.926661,2573.227333,404.27785,1.925712,2511.6792,404.34972,1.92573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,03:30:00,48.145,2881.064714,404.228429,1.926513,2772.435,404.24495,1.926803,2687.327333,404.296517,1.926459,2610.887167,404.309217,1.925742,2541.4482,404.32644,1.92529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,04:00:00,48.166,2968.777,404.241843,1.92657,2866.547167,404.285333,1.926975,2769.633167,404.322683,1.926534,2698.05,404.322667,1.926063,2636.3148,404.35062,1.925838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,04:30:00,48.187,3067.986,404.295043,1.925725,2967.272,404.26065,1.925809,2893.036,404.357033,1.925697,2844.354833,404.33015,1.925226,2784.219,404.35418,1.925031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,05:00:00,48.208,3110.001143,404.485886,1.926679,3039.938833,404.49305,1.927072,2967.832333,404.528167,1.926848,2922.812667,404.528917,1.92622,2890.1592,404.53174,1.926017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,05:30:00,48.229,3075.511857,404.466657,1.927531,3004.9315,404.458667,1.927655,2936.038333,404.491517,1.927565,2886.871333,404.494533,1.927035,2833.8936,404.53804,1.926555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,06:00:00,48.249,3081.019857,404.366743,1.927249,3013.300667,404.3959,1.927498,2946.947833,404.408617,1.927139,2904.2815,404.364533,1.926616,2864.2012,404.34972,1.925837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,06:30:00,48.27,3185.576429,404.257243,1.928306,3120.376833,404.326417,1.928843,3065.942,404.294283,1.92817,3028.581333,404.281583,1.927206,2990.047,404.32192,1.926788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,07:00:00,48.291,3257.149286,404.227786,1.929279,3203.093667,404.2173,1.929665,3146.454667,404.22105,1.929508,3101.434667,404.228517,1.928021,3059.2246,404.2538,1.927478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,07:30:00,48.312,3293.208,404.225229,1.929619,3241.986333,404.233033,1.929739,3181.275,404.283067,1.929224,3147.463333,404.230767,1.928223,3113.6518,404.2744,1.927945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,08:00:00,48.333,3377.654143,404.339214,1.929875,3313.532333,404.359283,1.9303,3252.484667,404.422067,1.929859,3201.561833,404.38695,1.929052,3164.3134,404.3605,1.92851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,08:30:00,48.354,3421.462286,404.468571,1.930374,3360.195833,404.460917,1.930554,3287.977333,404.4527,1.930546,3235.410667,404.471367,1.92947,3191.4818,404.50752,1.929334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,09:00:00,48.374,3437.506143,404.485243,1.929984,3369.013,404.492267,1.93015,3300.605333,404.5446,1.929844,3264.365,404.493783,1.929403,3227.617,404.52368,1.929182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,09:30:00,48.395,3443.718571,404.531357,1.930093,3381.529,404.57375,1.930307,3315.624667,404.564,1.929709,3273.182333,404.525167,1.929306,3236.6736,404.58016,1.929299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,10:00:00,48.416,3467.352,404.6191,1.930215,3402.226833,404.65815,1.930136,3340.207833,404.702967,1.930046,3297.2805,404.674617,1.929418,3262.2732,404.68328,1.929299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,10:30:00,48.437,3464.277857,404.723486,1.930695,3400.321333,404.740333,1.931009,3346.932833,404.777717,1.930793,3314.914667,404.770233,1.930106,3277.4266,404.78636,1.930034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,11:00:00,48.458,3498.671,404.797786,1.930586,3432.190333,404.7949,1.930957,3377.232333,404.818067,1.930576,3345.475667,404.7994,1.929994,3314.9968,404.81776,1.9299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,11:30:00,48.479,3518.205429,404.829186,1.930688,3452.9255,404.86515,1.93092,3407.0465,404.850217,1.930718,3374.990833,404.833733,1.930263,3329.0294,404.85186,1.929908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,12:00:00,48.499,3548.179571,404.861829,1.931098,3484.4955,404.886833,1.931294,3435.5155,404.8898,1.931174,3402.002833,404.874117,1.93033,3361.8472,404.88234,1.930061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,12:30:00,48.52,3586.511857,404.932257,1.931623,3537.659833,404.908467,1.931734,3500,404.985433,1.931488,3468.094,404.94285,1.93092,3430.3968,404.96302,1.930509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,13:00:00,48.541,3584.878571,405.020657,1.931137,3538.407,405.05195,1.93145,3495.965167,405.0542,1.931084,3467.272,405.013817,1.930756,3436.763,405.0706,1.930715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,13:30:00,48.562,3553.847714,405.028357,1.930964,3507.8085,405.069867,1.931331,3467.757833,405.1065,1.930957,3435.739667,405.102,1.93018,3402.959,405.09664,1.930159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,14:00:00,48.583,3564.095143,405.201914,1.931495,3520.025333,405.17525,1.931436,3477.1725,405.218583,1.931204,3447.022667,405.228283,1.930786,3425.5102,405.2123,1.930679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,14:30:00,48.604,3554.392286,405.241629,1.931252,3506.613,405.246967,1.931421,3463.125,405.264917,1.931114,3434.805333,405.256683,1.9308,3401.8382,405.293,1.93059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,15:00:00,48.624,3550.197,405.3838,1.931732,3508.892,405.380717,1.931675,3468.206167,405.4151,1.93154,3439.811833,405.368767,1.931234,3411.4772,405.41854,1.930867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,15:30:00,48.645,3522.112429,405.4658,1.932039,3483.934833,405.492833,1.932033,3447.620167,405.4801,1.931862,3424.494167,405.495033,1.931294,3403.0486,405.48042,1.93128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,16:00:00,48.666,3503.890857,405.647057,1.931969,3463.6855,405.607133,1.932078,3422.215,405.657933,1.931899,3399.35,405.628067,1.931458,3379.3322,405.62926,1.931235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,16:30:00,48.687,3449.707,405.748243,1.931745,3416.872333,405.773767,1.931891,3388.2165,405.77225,1.931563,3370.021833,405.7917,1.931107,3350.5492,405.76286,1.930984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,17:00:00,48.708,3403.753,405.840471,1.931963,3379.063167,405.812633,1.932228,3356.422667,405.846983,1.931899,3342.187833,405.842517,1.931294,3324.1426,405.81844,1.931208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,17:30:00,48.729,3357.927571,405.895571,1.931502,3337.742,405.892567,1.931682,3315.2135,405.906,1.931503,3313.121167,405.876867,1.930897,3302.8024,405.88842,1.931002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,18:00:00,48.749,3363.403714,405.916071,1.931931,3355.152,405.920233,1.931951,3339.834167,405.894067,1.931861,3331.951167,405.8978,1.931488,3327.9536,405.90544,1.930948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,18:30:00,48.77,3376.053143,406.220271,1.932699,3360.345333,406.248267,1.932541,3348.203,406.21535,1.932317,3339.685,406.219117,1.931705,3323.8288,406.26588,1.931639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,19:00:00,48.791,3420.309571,406.322771,1.932552,3401.927833,406.3566,1.932773,3386.311167,406.356617,1.932511,3377.606167,406.312517,1.931914,3364.4028,406.3206,1.93171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,19:30:00,48.812,3426.650143,406.249771,1.93277,3409.848667,406.228083,1.93287,3388.814167,406.225817,1.932601,3383.733167,406.18175,1.932197,3372.2038,406.19504,1.931944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,20:00:00,48.833,3466.359286,406.071043,1.933,3446.461833,406.086117,1.933102,3426.735333,406.077133,1.932594,3418.404,406.0256,1.93216,3404.035,406.05244,1.931952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,20:30:00,48.854,3471.098857,406.008914,1.93302,3454.195667,406.0338,1.933207,3439.998833,406.06295,1.93296,3432.040833,406.012133,1.932459,3424.434,406.01122,1.932051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,21:00:00,48.874,3512.057143,405.967929,1.93325,3501.980333,405.9419,1.933386,3489.725833,405.940417,1.933072,3478.8915,405.907517,1.932586,3475.9922,405.90902,1.932087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,21:30:00,48.895,3475.326143,406.092814,1.933468,3457.221833,406.0988,1.933715,3444.220333,406.0988,1.933505,3442.9875,406.033783,1.932885,3429.9038,406.0677,1.932894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,22:00:00,48.916,3479.809429,406.144071,1.933564,3458.828333,406.14365,1.9337,3434.469167,406.19445,1.93349,3431.443,406.118233,1.93293,3427.2138,406.12868,1.932625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,22:30:00,48.937,3376.373143,406.263214,1.933961,3362.998,406.256467,1.934066,3363.296833,406.25945,1.933692,3364.903333,406.24825,1.933221,3349.4734,406.26052,1.933038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,23:00:00,48.958,3418.516143,406.313143,1.934281,3389.412,406.328933,1.934372,3379.623333,406.296833,1.933759,3373.87,406.285617,1.933401,3349.294,406.29368,1.933361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2016,23:30:00,48.979,3555.096571,406.227329,1.933884,3539.827,406.205667,1.933864,3522.005833,406.234067,1.933715,3511.881167,406.206417,1.933132,3506.5682,406.2094,1.932867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,00:00:00,49,3634.386857,406.279186,1.934249,3610.028,406.279617,1.934365,3587.237833,406.251983,1.934021,3569.5586,406.25422,1.933567,3557.1846,406.25692,1.933154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,00:30:00,49.02,3651.615714,406.3157,1.933641,3627.512333,406.314017,1.933617,3603.863,406.357333,1.933356,3592.879167,406.31925,1.932975,3582.829,406.3116,1.932805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,01:00:00,49.041,3680.149,406.356071,1.93473,3666.965833,406.362567,1.935179,3647.201833,406.382767,1.934895,3636.404667,406.314,1.934073,3621.7888,406.35736,1.933773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,01:30:00,49.062,3738.912,406.324671,1.934614,3716.356667,406.322217,1.934581,3696.891667,406.34615,1.934484,3688.597667,406.303533,1.933775,3675.4988,406.30266,1.933495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,02:00:00,49.083,3655.778857,406.552057,1.934915,3636.890333,406.546383,1.935418,3629.343167,406.521733,1.934402,3624.150333,406.5292,1.9342,3610.222,406.51874,1.934239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,02:30:00,49.104,3731.930571,406.5405,1.936196,3719.831333,406.5247,1.936307,3707.352833,406.516483,1.936337,3706.755,406.5053,1.935358,3698.1844,406.50618,1.935333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,03:00:00,49.124,3790.245714,406.561657,1.936715,3776.731667,406.581517,1.936846,3763.693167,406.561317,1.936487,3761.376667,406.51275,1.935777,3749.4734,406.53666,1.935279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,03:30:00,49.145,3627.822286,406.878671,1.939194,3622.431333,406.87665,1.93899,3610.700333,406.899817,1.938064,3611.373,406.869183,1.937099,3638.3326,406.78596,1.936248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,04:00:00,49.166,3418.132,407.191886,1.9397,3435.590167,407.15985,1.940089,3442.203,407.160617,1.939087,3465.179833,407.097083,1.937383,3493.9252,407.04148,1.93692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,04:30:00,49.187,3371.633571,407.300129,1.940475,3426.698167,407.2555,1.940171,3447.470833,407.205433,1.93964,3459.164833,407.219633,1.93819,3517.5972,407.14998,1.93692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,05:00:00,49.208,3405.226286,407.202114,1.939956,3423.074333,407.12695,1.939162,3459.127333,407.1195,1.938422,3494.7695,407.032833,1.93707,3513.0688,407.05044,1.936024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,05:30:00,49.229,3460.787429,407.195086,1.940372,3474.183833,407.111267,1.939961,3507.023833,407.115017,1.938429,3537.846833,407.05,1.937137,3553.329,406.9859,1.936642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,06:00:00,49.249,3593.236857,407.159843,1.938489,3611.223333,407.131467,1.93837,3637.114333,407.14115,1.9376,3640.887833,407.119483,1.936681,3639.4084,407.0854,1.936364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,06:30:00,49.27,3709.002,406.967043,1.938009,3706.231667,406.913283,1.937847,3717.963333,406.93195,1.93701,3730.628667,406.908017,1.936173,3731.0472,406.89802,1.93605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,07:00:00,49.291,3651.968,407.136157,1.941596,3657.177167,407.121733,1.941762,3668.236,407.123983,1.94106,3679.705833,407.05075,1.93964,3689.711,407.06482,1.939189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,07:30:00,49.312,3503.410571,407.719614,1.943869,3566.128833,407.414683,1.942666,3574.460167,407.5133,1.943578,3561.533333,407.50655,1.9431,3620.175,407.34278,1.939951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,08:00:00,49.333,3388.029714,408.440771,1.950402,3394.231667,408.44805,1.948651,3434.730667,408.362883,1.947942,3478.667333,408.189533,1.94493,3503.5646,408.09596,1.942802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,08:30:00,49.354,3733.564,407.504414,1.940904,3726.855167,407.53195,1.940903,3753.082333,407.502067,1.9402,3773.668333,407.415383,1.939281,3773.4594,407.44408,1.938964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,09:00:00,49.374,3944.631571,407.2476,1.940052,3948.479833,407.242067,1.939864,3970.261,407.275683,1.93973,3973.025667,407.2331,1.938594,3961.8472,407.2056,1.938507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,09:30:00,49.395,4022.192714,407.211757,1.940398,4036.352333,407.182267,1.940395,4038.893,407.197233,1.939842,4042.031167,407.177783,1.938953,4039.274,407.1733,1.938911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,10:00:00,49.416,4083.869714,407.264886,1.940814,4055.854667,407.165083,1.940731,4051.595333,407.236833,1.940387,4054.434833,407.2301,1.939872,4037.929,407.21362,1.939269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,10:30:00,49.437,4203.574143,407.6812,1.942403,4193.006167,407.666483,1.94236,4187.439333,407.66425,1.942069,4185.758167,407.622383,1.941493,4179.4666,407.63062,1.941135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,11:00:00,49.458,4249.976,407.779171,1.943261,4244.825667,407.79575,1.943421,4239.6325,407.80845,1.943159,4239.483,407.768833,1.94239,4233.6696,407.7965,1.942219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,11:30:00,49.479,4350.466143,407.851586,1.943491,4338.862667,407.863717,1.94378,4342.7485,407.884667,1.943197,4347.231667,407.863,1.942756,4342.0758,407.8449,1.9423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,12:00:00,49.499,4403.561,407.919457,1.943607,4400.657833,407.90035,1.943772,4401.218333,407.919783,1.943421,4397.5195,407.877933,1.942808,4390.2264,407.88344,1.942641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,12:30:00,49.52,4408.908857,407.916243,1.943274,4407.046167,407.860767,1.94301,4400.097167,407.87645,1.942823,4400.433333,407.878683,1.94245,4396.2342,407.83594,1.94204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,13:00:00,49.541,4411.278714,407.955943,1.943613,4401.106,407.9519,1.943735,4394.156833,407.963883,1.943511,4395.726,407.901833,1.942831,4384.8914,407.9211,1.942596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,13:30:00,49.562,4446.344429,407.909829,1.942716,4442.165667,407.911567,1.942898,4431.032167,407.928,1.942509,4424.0455,407.9026,1.942039,4421.4304,407.92022,1.941816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,14:00:00,49.583,4437.890429,407.857986,1.942819,4426.511167,407.865233,1.943152,4412.501167,407.893633,1.942793,4406.5605,407.826367,1.942091,4395.2926,407.82786,1.942282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,14:30:00,49.604,4389.214429,407.572971,1.942268,4380.632333,407.545433,1.94242,4352.985,407.584283,1.942076,4341.366167,407.5499,1.941486,4340.3276,407.58578,1.94152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,15:00:00,49.624,4304.864429,407.338529,1.940391,4289.8455,407.339917,1.940768,4269.484,407.358617,1.940342,4262.572167,407.29435,1.939745,4251.7824,407.34638,1.93944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,15:30:00,49.645,4210.395,407.128457,1.939399,4199.095833,407.128467,1.939491,4166.965667,407.1255,1.939147,4154.861,407.105283,1.938751,4134.0958,407.15984,1.93857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,16:00:00,49.666,4081.083714,407.0324,1.938944,4057.012833,407.049267,1.93905,4021.1465,407.0403,1.938721,4004.408667,407.07765,1.938213,3990.7644,407.03164,1.938167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,16:30:00,49.687,4006.597143,407.261686,1.940885,3988.306167,407.244267,1.941082,3961.032833,407.23905,1.940619,3945.603,407.258483,1.940275,3931.2264,407.24056,1.93987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,17:00:00,49.708,3965.767143,407.4327,1.943446,3943.585333,407.4423,1.943525,3916.013,407.459483,1.943346,3898.042333,407.443817,1.942816,3882.6722,407.46562,1.942668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,17:30:00,49.729,3885.804,407.637643,1.94704,3869.8725,407.6209,1.947344,3843.757333,407.638817,1.947082,3831.241333,407.59175,1.946298,3819.8614,407.56964,1.945833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,18:00:00,49.749,3829.827,407.789443,1.950524,3814.242167,407.76585,1.950392,3792.236667,407.783783,1.950049,3780.281,407.75165,1.949369,3771.7554,407.77046,1.94846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,18:30:00,49.77,3685.016286,408.044343,1.954066,3680.415833,408.001967,1.953919,3667.003167,408.01765,1.953621,3662.258,407.987767,1.952918,3665.0976,407.99822,1.952719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,19:00:00,49.791,3523.681714,408.144886,1.959241,3530.711,408.1245,1.959344,3514.981833,408.145433,1.95909,3514.458833,408.11105,1.957999,3509.0788,408.13452,1.957669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,19:30:00,49.812,3388.253714,408.321029,1.962103,3378.951,408.306067,1.962161,3360.083833,408.322517,1.962042,3353.470833,408.3083,1.961309,3349.8768,408.30488,1.960834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,20:00:00,49.833,3268.549857,408.572714,1.966228,3263.244333,408.578067,1.966144,3255.510833,408.566117,1.96592,3259.135,408.51155,1.964769,3254.741,408.51562,1.96391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,20:30:00,49.854,3167.291286,408.6515,1.968617,3171.113,408.66475,1.969275,3163.154833,408.652767,1.968229,3160.801167,408.629617,1.966809,3164.3578,408.61336,1.966115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,21:00:00,49.874,3095.398143,408.529814,1.967099,3087.050833,408.541483,1.966966,3070.911333,408.534733,1.96639,3065.194833,408.512317,1.965172,3059.0004,408.53176,1.964887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,21:30:00,49.895,2960.419143,408.605386,1.968002,2958.716333,408.579567,1.968692,2955.167,408.60645,1.968042,2964.357833,408.562383,1.966771,2965.927,408.52726,1.965828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,22:00:00,49.916,2885.227857,408.734143,1.969386,2887.170333,408.730483,1.969603,2891.242833,408.708817,1.968221,2899.3875,408.654283,1.966719,2902.04,408.62948,1.96573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,22:30:00,49.937,2787.459857,408.768071,1.968515,2802.772333,408.760367,1.968669,2804.079833,408.788017,1.967758,2810.730167,408.65725,1.966099,2825.241,408.72092,1.965398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,23:00:00,49.958,2647.068286,408.756529,1.966119,2653.1795,408.67745,1.965942,2661.1,408.67815,1.964941,2672.084333,408.6244,1.963992,2685.407,408.65994,1.963569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2016,23:30:00,49.979,2656.387143,408.996714,1.967471,2652.432333,408.977083,1.966913,2671.897167,408.950933,1.966099,2681.984667,408.91505,1.965367,2692.9838,408.88414,1.96486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,00:00:00,50,2615.653,409.2542,1.967797,2628.222667,409.209483,1.967967,2639.991,409.203483,1.967175,2658.821,409.11994,1.966321,2663.0352,409.1361,1.965703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,00:30:00,50.02,2553.847714,409.264429,1.967624,2577.897167,409.176583,1.967421,2584.4355,409.17585,1.966883,2595.942667,409.14745,1.965935,2628.6036,409.06794,1.965075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,01:00:00,50.041,2499.311571,409.393186,1.96872,2508.107333,409.373867,1.968931,2522.902333,409.3365,1.968169,2544.011167,409.275983,1.966838,2562.4752,409.2482,1.96616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,01:30:00,50.062,2458.545571,409.208086,1.966753,2460.397667,409.225917,1.966614,2476.313333,409.169133,1.966181,2488.193833,409.112317,1.964903,2478.2338,409.13792,1.964251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,02:00:00,50.083,2376.757429,409.308,1.967362,2375.962167,409.3634,1.967504,2375.438833,409.362667,1.967287,2396.772,409.2797,1.965987,2406.5906,409.2948,1.965335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,02:30:00,50.104,2461.715714,409.058857,1.965613,2458.679167,409.020417,1.965643,2465.329333,409.02415,1.964702,2472.016667,408.95915,1.963745,2467.5634,408.95852,1.963103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,03:00:00,50.124,2504.595429,408.935871,1.965856,2501.0835,408.943467,1.966092,2495.143333,408.9412,1.965254,2494.881333,408.870967,1.963626,2494.6874,408.85902,1.96278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,03:30:00,50.145,2447.817714,408.989043,1.964844,2447.470667,408.958417,1.964649,2442.2775,408.9898,1.963939,2448.479333,408.915083,1.962961,2450.3026,408.89578,1.962538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,04:00:00,50.166,2435.232143,408.926286,1.964217,2436.374667,408.927767,1.964082,2434.655833,408.878467,1.963402,2441.231333,408.82465,1.96249,2435.5976,408.80254,1.962009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,04:30:00,50.187,2421.558429,408.901929,1.963519,2409.7365,408.889667,1.963618,2405.253,408.806717,1.962938,2404.917,408.7888,1.962288,2395.1134,408.84196,1.961865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,05:00:00,50.208,2435.552857,408.789214,1.962686,2424.232167,408.787283,1.962781,2415.078833,408.77385,1.962274,2412.575667,408.746933,1.961586,2398.7446,408.76038,1.961319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,05:30:00,50.229,2486.502,408.532371,1.961726,2466.636833,408.5676,1.961944,2454.083667,408.542217,1.96107,2446.0885,408.498117,1.960009,2432.1004,408.5192,1.959435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,06:00:00,50.249,2533.000429,408.289,1.960265,2513.5245,408.244083,1.960196,2493.686167,408.227617,1.959202,2480.946,408.236583,1.958238,2459.359,408.22058,1.957965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,06:30:00,50.27,2516.892571,408.518286,1.959433,2491.2575,408.528733,1.959479,2471.269667,408.542217,1.958926,2460.472333,408.525017,1.958208,2453.0376,408.52548,1.957956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,07:00:00,50.291,2509.174857,408.600286,1.959253,2488.717333,408.574333,1.959449,2474.8935,408.610183,1.958634,2464.2455,408.551883,1.957797,2453.2616,408.52994,1.957588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,07:30:00,50.312,2457.328571,408.659171,1.96113,2445.191833,408.616183,1.961153,2429.761667,408.631117,1.960233,2419.525,408.592267,1.959112,2415.064,408.5739,1.959041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,08:00:00,50.333,2424.760714,408.7732,1.961738,2411.7165,408.756667,1.961608,2398.4535,408.740217,1.960487,2392.438167,408.720767,1.959284,2381.529,408.68506,1.957839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,08:30:00,50.354,2416.658429,408.724514,1.96382,2397.183,408.692383,1.963118,2387.431833,408.65205,1.961773,2376.485167,408.6169,1.960166,2365.4338,408.56222,1.959202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,09:00:00,50.374,2424.728857,408.729643,1.958485,2409.288,408.67445,1.958634,2395.651333,408.69835,1.958096,2388.403333,408.657267,1.957245,2379.9152,408.65726,1.956862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,09:30:00,50.395,2433.919429,408.4946,1.957992,2423.7465,408.487667,1.957543,2403.982667,408.438333,1.956781,2395.763333,408.421133,1.956079,2383.8602,408.42232,1.955535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,10:00:00,50.416,2456.56,408.198057,1.956871,2431.8165,408.177533,1.956729,2404.879333,408.175333,1.956131,2393.521833,408.129,1.955167,2376.7318,408.17128,1.954683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,10:30:00,50.437,2459.922571,408.185229,1.957294,2426.324333,408.175317,1.957439,2399.9105,408.1641,1.95652,2379.361833,408.157383,1.955571,2362.475,408.1381,1.955544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,11:00:00,50.458,2472.86,408.02,1.956025,2441.605,407.972067,1.956258,2414.779833,408.0057,1.955182,2404.1695,407.982517,1.954308,2389.7782,407.97222,1.953724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,11:30:00,50.479,2507.189429,407.944457,1.954418,2476.911333,407.9452,1.954584,2448.927833,407.958633,1.953927,2434.170167,407.895867,1.95306,2407.3528,407.94802,1.952235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,12:00:00,50.499,2543.279857,407.9457,1.954091,2510.349,407.95115,1.954009,2475.678,407.942183,1.953389,2460.4725,407.940683,1.952395,2436.8974,407.93816,1.952208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,12:30:00,50.52,2585.230714,407.840043,1.952996,2554.883167,407.81815,1.952851,2522.977,407.850283,1.952201,2504.035,407.808433,1.951132,2488.4556,407.81264,1.95072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,13:00:00,50.541,2605.886,407.759986,1.952324,2571.3965,407.807717,1.952522,2536.015833,407.807683,1.951939,2513.524833,407.759117,1.951237,2489.6662,407.79828,1.950845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,13:30:00,50.562,2550.965714,407.821471,1.951785,2530.3745,407.783767,1.951603,2511.245667,407.820383,1.951297,2493.7235,407.828617,1.950587,2480.4754,407.766,1.950289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,14:00:00,50.583,2480.577857,407.989886,1.952144,2452.2155,407.98925,1.952096,2434.656,408.001967,1.951528,2431.667,407.920533,1.95102,2409.8186,408.00542,1.950854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,14:30:00,50.604,2524.322,407.932257,1.950851,2516.401667,407.889883,1.950998,2509.116,407.903317,1.950467,2505.641333,407.872717,1.949436,2506.2542,407.88346,1.949115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,15:00:00,50.624,2544.689,407.973243,1.951395,2528.842333,407.98105,1.951401,2502.7275,407.97655,1.950706,2497.721,407.9616,1.950034,2486.6622,407.96954,1.949778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,15:30:00,50.645,2580.683429,407.909843,1.951363,2552.903167,407.880917,1.951603,2531.831333,407.9011,1.951192,2520.660333,407.815167,1.950101,2516.297,407.91216,1.949599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,16:00:00,50.666,2530.534714,408.104543,1.951196,2511.021667,408.131983,1.951341,2503.362667,408.120767,1.950804,2489.688167,408.106567,1.9504,2469.9394,408.12914,1.949984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,16:30:00,50.687,2598.520571,408.033457,1.951279,2574.572167,408.068483,1.951357,2558.208333,408.04605,1.950818,2551.744833,408.00945,1.950131,2534.9922,408.0619,1.949769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,17:00:00,50.708,2652.160143,407.945714,1.950825,2638.309833,407.951183,1.951065,2621.310667,407.947417,1.950594,2604.722333,407.917533,1.949817,2608.6976,407.94086,1.949509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,17:30:00,50.729,2659.173286,407.935471,1.950562,2650.937667,407.909317,1.950549,2660.4275,407.87495,1.949952,2663.939167,407.792,1.94904,2656.7138,407.83326,1.949034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,18:00:00,50.749,2790.598,407.685043,1.949678,2788.575,407.659733,1.949682,2781.999667,407.6351,1.949167,2773.817667,407.611933,1.948136,2777.718,407.61986,1.947985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,18:30:00,50.77,2615.877429,407.872686,1.949326,2615.781333,407.85925,1.949272,2600.09,407.871933,1.94892,2599.977833,407.82935,1.94827,2626.7206,407.78928,1.947931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,19:00:00,50.791,2518.653571,408.0565,1.949845,2519.5025,408.04455,1.949885,2523.350667,408.051283,1.949481,2528.0955,407.997517,1.948607,2537.4132,408.0565,1.948344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,19:30:00,50.812,2520.062857,408.017443,1.949473,2502.092333,408.071467,1.949496,2507.435,408.039333,1.949062,2517.783833,408.0042,1.948539,2504.3264,408.0574,1.948218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,20:00:00,50.833,2702.149,407.731129,1.949102,2711.649167,407.676917,1.949122,2723.7915,407.6956,1.948644,2730.964667,407.68215,1.947807,2733.3332,407.64852,1.947635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,20:30:00,50.854,2446.600857,408.180129,1.949121,2439.438167,408.147683,1.949175,2453.298833,408.1372,1.948846,2463.834833,408.1021,1.948233,2448.9576,408.1946,1.948093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,21:00:00,50.874,2548.371571,408.015543,1.948481,2543.226667,408.03035,1.948786,2566.763833,407.97955,1.948001,2589.404667,407.930983,1.947501,2584.219,407.94176,1.947035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,21:30:00,50.895,2734.492571,407.763814,1.948634,2740.305,407.765117,1.948831,2753.979,407.7539,1.948128,2772.883667,407.710533,1.947351,2779.7804,407.7149,1.946873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,22:00:00,50.916,2728.376143,407.745886,1.947917,2736.232667,407.764333,1.948113,2745.311333,407.768083,1.947665,2755.398667,407.70755,1.946941,2764.6268,407.71218,1.946792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,22:30:00,50.937,2587.536286,407.970671,1.948487,2596.802,407.970583,1.948293,2596.428333,407.962367,1.948203,2606.702667,407.948933,1.947135,2612.2842,407.91394,1.947088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,23:00:00,50.958,2666.314429,407.928443,1.948641,2664.275833,407.923517,1.948689,2687.140667,407.9422,1.948255,2705.148167,407.872717,1.947426,2703.7884,407.86914,1.947008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2016,23:30:00,50.979,2740.865429,407.886143,1.948263,2755.4735,407.849533,1.948203,2767.3915,407.900333,1.947673,2785.212667,407.842817,1.946866,2786.0124,407.83594,1.946748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,00:00:00,51,2759.7325,407.901083,1.94842,2777.404333,407.864483,1.948278,2790.854333,407.879433,1.947829,2805.462,407.829367,1.947194,2810.6704,407.85834,1.946954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,00:30:00,51.02,2787.299571,407.930329,1.948967,2799.335167,407.922017,1.949025,2815.6245,407.9295,1.948562,2832.586333,407.845833,1.947874,2840.3498,407.84668,1.947519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,01:00:00,51.041,2760.431714,408.006543,1.94948,2779.982167,407.990017,1.949436,2795.3375,408.033333,1.948995,2805.798667,407.986283,1.948502,2817.0814,407.9579,1.948039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,01:30:00,51.062,2711.083286,408.081486,1.949441,2720.503833,408.069967,1.949653,2737.502833,408.0834,1.948913,2751.662833,408.034083,1.948069,2752.8804,408.02692,1.9482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,02:00:00,51.083,2763.089857,408.209571,1.950107,2777.516333,408.168583,1.950064,2786.595,408.203717,1.949742,2797.018667,408.1828,1.948928,2813.0912,408.16948,1.948711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,02:30:00,51.104,2702.180714,408.300529,1.951311,2717.963333,408.30085,1.95111,2730.105333,408.3001,1.950609,2743.405833,408.2448,1.950078,2754.7634,408.26366,1.949554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,03:00:00,51.124,2616.005571,408.294771,1.950184,2610.214667,408.270983,1.949996,2618.770333,408.29935,1.949496,2629.0445,408.229117,1.949025,2615.9158,408.26632,1.948711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,03:30:00,51.145,2726.422714,408.370329,1.951779,2735.261,408.35165,1.952126,2736.867667,408.3823,1.951551,2740.230167,408.32925,1.95102,2750.415,408.35238,1.950621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,04:00:00,51.166,2600.730143,408.407486,1.950979,2599.193167,408.400233,1.95111,2601.808167,408.376317,1.950893,2609.953167,408.354617,1.949824,2594.7098,408.39904,1.949868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,04:30:00,51.187,2624.972,408.486271,1.951606,2634.91,408.437583,1.951521,2647.351333,408.39425,1.951394,2656.355333,408.35465,1.95046,2668.6844,408.3856,1.949895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,05:00:00,51.208,2502.482,408.546457,1.952618,2508.592833,408.54145,1.952843,2514.795,408.524283,1.952283,2524.957167,408.4884,1.951588,2528.2222,408.48154,1.951455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,05:30:00,51.229,2528.228857,408.288343,1.951529,2551.67,408.264983,1.951663,2571.770167,408.286633,1.951259,2582.604833,408.232083,1.950273,2604.7972,408.22328,1.949886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,06:00:00,51.249,2474.429286,408.362,1.95265,2479.601167,408.369583,1.952582,2494.433333,408.405467,1.952193,2508.3315,408.304583,1.951453,2519.0314,408.3515,1.950872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,06:30:00,51.27,2505.203857,408.477314,1.953669,2506.1645,408.493633,1.953658,2519.2035,408.455533,1.953,2540.3125,408.4376,1.952268,2533.692,408.434,1.951975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,07:00:00,51.291,2598.136143,408.413257,1.952483,2602.891833,408.415167,1.952866,2605.918,408.4032,1.952126,2614.6605,408.34865,1.951483,2616.0502,408.35598,1.951159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,07:30:00,51.312,2589.041714,408.4728,1.951606,2604.012833,408.487633,1.951872,2606.291667,408.499617,1.95164,2614.847167,408.445083,1.951043,2620.3992,408.4636,1.950944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,08:00:00,51.333,2540.942286,408.559286,1.95224,2539.3785,408.5721,1.952559,2547.971333,408.570583,1.952126,2552.753333,408.498117,1.951536,2552.9702,408.55238,1.951267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,08:30:00,51.354,2604.412857,408.484986,1.952452,2593.514167,408.48465,1.952828,2601.36,408.468217,1.952552,2613.352833,408.42265,1.951775,2597.3102,408.4555,1.951464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,09:00:00,51.374,2760.207714,408.304371,1.952913,2754.203167,408.332233,1.953232,2760.853167,408.274683,1.952746,2767.653167,408.280683,1.951782,2762.9678,408.28336,1.951401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,09:30:00,51.395,2838.921571,408.283886,1.952253,2834.753333,408.270217,1.95238,2838.750667,408.318783,1.951909,2847.157,408.18655,1.951401,2851.334,408.2466,1.951042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,10:00:00,51.416,2905.915,408.109,1.951164,2909.474667,408.12525,1.951297,2916.536167,408.119283,1.95096,2921.280833,408.037833,1.950243,2923.6048,408.0574,1.950343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,10:30:00,51.437,2957.184571,408.0245,1.951299,2955.466,408.022133,1.951499,2955.839667,408.0072,1.951132,2959.463833,407.948183,1.950445,2953.8672,407.98836,1.950298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,11:00:00,51.458,2936.817571,407.998886,1.951171,2932.676,407.995983,1.95111,2923.485167,407.98255,1.95099,2921.467667,407.9504,1.950153,2909.3478,407.96146,1.950289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,11:30:00,51.479,2981.938714,408.055871,1.951927,2965.5535,408.02365,1.951924,2951.6175,408.052767,1.951693,2945.715,408.0266,1.951342,2937.9512,408.05558,1.951168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,12:00:00,51.499,3016.780286,408.025757,1.952035,2999.738333,407.98925,1.952186,2972.016833,407.990017,1.952178,2951.954167,408.0199,1.951566,2941.8966,408.03768,1.9515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,12:30:00,51.52,3026.964143,408.032814,1.952144,3002.167,408.005683,1.952328,2976.126833,408.009433,1.952029,2954.494667,407.985533,1.951625,2943.421,408.02964,1.951473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,13:00:00,51.541,3049.220286,408.051386,1.953323,3023.724167,408.07145,1.953508,2994.321167,408.07145,1.953329,2975.416667,408.02885,1.952582,2956.8708,408.03048,1.952477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,13:30:00,51.562,3053.351286,407.836829,1.953335,3038.668667,407.868983,1.953792,3013.935667,407.875683,1.953822,2991.033333,407.817417,1.952948,2958.664,407.8664,1.952692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,14:00:00,51.583,3136.676714,407.583214,1.952926,3102.518167,407.600717,1.953583,3065.157333,407.605183,1.953194,3037.360833,407.570817,1.952492,2986.8638,407.61896,1.952226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,14:30:00,51.604,3242.482571,407.678657,1.956262,3201.786,407.727,1.956534,3164.8735,407.7763,1.956348,3143.278833,407.714283,1.956206,3102.2192,407.82966,1.956091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,15:00:00,51.624,3253.402714,408.1116,1.961514,3221.624833,407.9818,1.960868,3194.388333,408.062483,1.960943,3176.754333,408.108817,1.961317,3143.9142,408.0888,1.96096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,15:30:00,51.645,3296.058143,408.921786,1.966779,3252.559333,408.906083,1.966966,3250.429667,408.906867,1.967235,3227.751833,408.93375,1.966809,3201.4346,408.946,1.966653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,16:00:00,51.666,3335.030571,409.480271,1.968297,3292.572667,409.472483,1.968609,3273.630667,409.515083,1.9684,3265.9345,409.511367,1.967915,3244.4742,409.53782,1.967792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,16:30:00,51.687,3372.978857,409.566757,1.969078,3348.726167,409.6324,1.969245,3322.199667,409.574117,1.968647,3311.141,409.56365,1.967989,3305.6266,409.57542,1.968375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,17:00:00,51.708,3536.619143,409.435457,1.967701,3510.9095,409.410483,1.967885,3488.418333,409.452317,1.967825,3483.038167,409.389567,1.9671,3466.263,409.40866,1.967155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,17:30:00,51.729,3693.150429,409.500771,1.968873,3644.474333,409.49265,1.968976,3624.449333,409.524783,1.968811,3608.197,409.47025,1.968101,3560.9954,409.5369,1.968797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,18:00:00,51.749,3778.333143,409.837671,1.970923,3731.936167,409.86255,1.970904,3704.102333,409.8431,1.970739,3682.246167,409.854317,1.970837,3639.0944,409.8579,1.97059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,18:30:00,51.77,3859.576857,410.259729,1.974894,3837.966167,410.279483,1.975043,3817.3055,410.31085,1.975066,3790.854167,410.319817,1.974737,3763.1922,410.29188,1.974427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,19:00:00,51.791,3946.136429,410.4128,1.976706,3911.6045,410.411717,1.976882,3896.473333,410.432667,1.976635,3886.3485,410.408733,1.976298,3865.2324,410.45956,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,19:30:00,51.812,4098.888857,410.337886,1.977071,4065.194833,410.374383,1.977427,4048.793333,410.387083,1.977389,4032.616333,410.3893,1.976964,4001.5692,410.3735,1.976911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,20:00:00,51.833,4244.115714,410.441629,1.977641,4215.684,410.425167,1.977808,4200.2915,410.4409,1.977763,4190.129333,410.4252,1.977539,4167.8548,410.43086,1.977333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,20:30:00,51.854,4329.298571,410.510814,1.977968,4303.332833,410.536517,1.978047,4291.7885,410.54925,1.97807,4296.495833,410.50065,1.977599,4281.0584,410.56536,1.977584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,21:00:00,51.874,4414.481286,410.283443,1.976347,4415.938167,410.298167,1.976814,4401.143333,410.334783,1.976814,4390.532833,410.280983,1.976351,4365.2994,410.33134,1.976122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,21:30:00,51.895,4474.781571,409.7749,1.974183,4447.582833,409.843083,1.97461,4397.780833,409.82965,1.97452,4367.182167,409.802,1.973885,4333.4678,409.82294,1.97423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,22:00:00,51.916,4448.202,409.411114,1.971422,4420.608333,409.449333,1.971345,4390.906833,409.479933,1.971225,4377.194833,409.463517,1.970889,4362.6094,409.49296,1.970805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,22:30:00,51.937,4435.136286,409.277243,1.968348,4388.702167,409.260283,1.968707,4357.431,409.29315,1.968176,4332.8105,409.302883,1.967683,4305.2232,409.31094,1.967774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,23:00:00,51.958,4426.073857,409.461729,1.97082,4388.702333,409.444833,1.970754,4355.002833,409.489667,1.971113,4336.285167,409.488167,1.970635,4302.2194,409.47056,1.970222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2016,23:30:00,51.979,4533.224286,409.735814,1.975444,4498.132,409.77435,1.975828,4442.613833,409.797517,1.975611,4399.499167,409.811717,1.975073,4364.313,409.84086,1.975037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,00:00:00,52,4488.039286,409.452086,1.972082,4467.16,409.527767,1.973108,4454.494833,409.493417,1.972562,4416.1398,409.5333,1.972823,4393.9924,409.53242,1.972401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,00:30:00,52.02,4669.420714,409.053743,1.967823,4627.139167,409.129517,1.967833,4580.550167,409.160917,1.967862,4538.1455,409.094417,1.967227,4501.5918,409.13608,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,01:00:00,52.041,4626.893571,408.893614,1.967272,4584.061667,408.880683,1.967541,4528.245,408.950933,1.967436,4490.062167,408.960667,1.967085,4452.0062,408.95138,1.967039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,01:30:00,52.062,4622.858429,409.065914,1.967298,4559.740333,409.0578,1.967586,4512.105167,409.121283,1.967631,4473.474167,409.08095,1.967339,4439.3636,409.10652,1.967353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,02:00:00,52.083,4790.277571,409.530257,1.969533,4727.3035,409.547967,1.969716,4710.603167,409.581583,1.969454,4695.3225,409.557683,1.969245,4677.7406,409.56916,1.969379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,02:30:00,52.104,4749.447714,409.943329,1.97091,4737.764667,409.939483,1.971075,4718.187333,409.94475,1.970963,4710.528167,409.92755,1.970231,4685.5862,409.94308,1.970608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,03:00:00,52.124,4744.164,409.936286,1.969904,4723.754,409.916333,1.969902,4698.311333,409.914083,1.970044,4688.522833,409.933517,1.969319,4671.2844,409.93948,1.96937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,03:30:00,52.145,4753.354286,410.089371,1.969129,4727.3035,410.05155,1.969245,4715.348,410.112833,1.968864,4708.585667,410.040367,1.968221,4684.5554,410.07038,1.968025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,04:00:00,52.166,4801.838143,410.223843,1.968668,4787.828,410.171133,1.96905,4777.591167,410.239883,1.968505,4775.013333,410.190567,1.967735,4772.4728,410.25784,1.968043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,04:30:00,52.187,4842.155857,410.212343,1.966087,4825.936,410.159167,1.966345,4823.582,410.204,1.966428,4825.8985,410.143483,1.96583,4826.855,410.18698,1.965909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,05:00:00,52.208,4821.596714,410.302643,1.965703,4804.7525,410.248833,1.965904,4804.005333,410.249583,1.965718,4802.398833,410.256317,1.964866,4794.9338,410.25782,1.964752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,05:30:00,52.229,4832.388714,410.4474,1.964396,4828.1775,410.45135,1.964238,4825.151333,410.426683,1.963917,4826.646,410.378133,1.963028,4822.1924,410.4156,1.962717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,06:00:00,52.249,4808.307143,410.2021,1.962161,4807.778667,410.218967,1.962154,4797.803333,410.2399,1.961354,4799.6715,410.180083,1.960928,4790.675,410.15022,1.960951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,06:30:00,52.27,4807.186143,409.956157,1.960822,4796.084833,409.958183,1.960711,4793.170667,409.943967,1.960121,4791.638667,409.939483,1.959591,4788.2988,409.94754,1.959435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,07:00:00,52.291,4797.355143,409.8389,1.961707,4795.4495,409.858817,1.961735,4785.698333,409.87,1.961257,4788.052167,409.85955,1.960435,4781.7082,409.84892,1.960189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,07:30:00,52.312,4800.108857,409.731986,1.962193,4794.6275,409.742233,1.962034,4778.973333,409.709367,1.961272,4770.231,409.685417,1.960876,4771.307,409.70636,1.960233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,08:00:00,52.333,4848.624857,409.5821,1.964371,4816.8945,409.591283,1.964231,4798.811833,409.589033,1.96385,4791.675833,409.605483,1.962737,4775.7454,409.5934,1.962574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,08:30:00,52.354,4861.146,409.644243,1.965716,4836.359667,409.666767,1.96586,4799.2975,409.67275,1.965075,4779.533667,409.615217,1.964231,4742.4344,409.66062,1.964161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,09:00:00,52.374,4854.421,409.6167,1.964083,4843.458333,409.620433,1.964223,4815.587,409.63985,1.963558,4797.056167,409.609217,1.962991,4782.6498,409.59156,1.96261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,09:30:00,52.395,4811.861857,409.622471,1.965152,4787.2675,409.61745,1.964836,4768.1015,409.661517,1.964485,4755.622667,409.607733,1.963528,4743.6448,409.63554,1.963515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,10:00:00,52.416,4843.469,409.5911,1.965888,4821.714333,409.630883,1.965755,4810.394,409.6436,1.965068,4808.787667,409.593533,1.964239,4792.0646,409.63732,1.964008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,10:30:00,52.437,4931.630143,409.576357,1.968092,4915.452667,409.5472,1.967295,4910.259333,409.565117,1.966704,4905.925667,409.556183,1.965471,4897.9154,409.54586,1.965407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,11:00:00,52.458,4929.772429,409.670486,1.968028,4916.125333,409.69365,1.967295,4902.862333,409.701883,1.966771,4908.017833,409.627933,1.96651,4897.7364,409.6759,1.966985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,11:30:00,52.479,4896.660143,409.916443,1.970564,4880.9685,409.92755,1.970276,4874.168833,409.98135,1.970963,4870.134,409.938017,1.970717,4862.6318,409.9126,1.969864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,12:00:00,52.499,4823.582429,410.1771,1.9736,4806.209333,410.144983,1.973631,4790.256333,410.167383,1.973287,4790.555167,410.13675,1.972727,4774.3554,410.16454,1.972742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,12:30:00,52.52,4851.282429,409.959971,1.975995,4815.7365,409.973117,1.975633,4800.418667,409.9918,1.974886,4782.2985,409.9066,1.973601,4761.5336,409.96552,1.973522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,13:00:00,52.541,4942.421857,409.936286,1.981965,4909.960833,409.915583,1.980655,4878.502833,409.971617,1.97804,4851.042333,409.9193,1.976037,4826.048,409.9458,1.975414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,13:30:00,52.562,4980.818286,410.189914,1.985583,4935.365833,410.2152,1.983845,4903.123667,410.263033,1.981305,4872.412833,410.23015,1.979571,4843.6226,410.18966,1.978812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,14:00:00,52.583,5018.939714,410.376014,1.983911,4987.329667,410.3387,1.983471,4981.999167,410.333733,1.982444,4975.746,410.30335,1.981332,4979.8852,410.26324,1.981248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,14:30:00,52.604,5031.465143,410.345057,1.986013,5013.771333,410.3134,1.985402,4993.4495,410.384583,1.98452,4978.730667,410.306183,1.98349,4964.7498,410.3537,1.983237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,15:00:00,52.624,5021.680143,410.433286,1.988382,4995.740667,410.455817,1.987693,4962.452167,410.482717,1.986939,4943.510833,410.469283,1.985878,4924.6358,410.47838,1.985878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,15:30:00,52.645,5042.88,410.574857,1.989676,5015.467667,410.57015,1.989233,4984.868833,410.601533,1.988463,4971.1575,410.569417,1.987417,4948.6666,410.60482,1.98742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,16:00:00,52.666,5052.454714,410.583829,1.98892,5024.322,410.608267,1.988844,4998.319167,410.581333,1.988418,4983.598833,410.553717,1.987701,4956.3328,410.62814,1.98751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,16:30:00,52.687,5080.379286,410.5313,1.988619,5036.949833,410.565667,1.988687,5018.531,410.585117,1.988456,5008.667833,410.51785,1.987664,4990.0472,410.5851,1.987178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,17:00:00,52.708,5117.366714,410.572271,1.989016,5105.395,410.54775,1.989173,5094.896833,410.579867,1.989061,5097.063667,410.591067,1.988396,5085.138,410.58686,1.988326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,17:30:00,52.729,5137.221429,410.595357,1.988689,5130.2775,410.592567,1.989106,5126.8775,410.6135,1.988919,5132.257667,410.58735,1.988067,5117.2386,410.62814,1.98803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,18:00:00,52.749,5111.474286,410.551786,1.988292,5104.3115,410.53205,1.988426,5094.635,410.532817,1.988,5101.135833,410.517083,1.987634,5081.0132,410.54118,1.988173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,18:30:00,52.77,5053.351571,410.376314,1.988184,5053.6875,410.336283,1.988695,5038.892667,410.381833,1.989031,5037.884167,410.34225,1.987888,5019.5026,410.34208,1.987976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,19:00:00,52.791,5103.820714,410.052229,1.986064,5024.3595,410.08295,1.986528,5009.676167,410.101633,1.986296,4997.982833,410.081467,1.985138,4967.048,410.09822,1.984748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,19:30:00,52.812,5532.616286,409.6039,1.983258,5154.151,409.777333,1.983987,5126.354833,409.759417,1.9833,5104.6855,409.7497,1.982067,5078.6376,409.77184,1.981628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,20:00:00,52.833,5254.939571,409.3951,1.977904,5185.758167,409.4538,1.978241,5171.038167,409.45755,1.977882,5158.5225,409.40075,1.97736,5136.1132,409.4589,1.976714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,20:30:00,52.854,5224.133143,408.9391,1.972524,5224.314667,409.030133,1.974109,5205.858333,409.003983,1.973369,5192.258833,408.897117,1.972338,5168.5274,408.9711,1.972679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,21:00:00,52.874,5023.857571,407.174586,1.955808,5014.5335,407.1651,1.956206,4954.1585,407.164317,1.955347,4911.380167,407.115783,1.95427,4865.4562,407.16612,1.954046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,21:30:00,52.895,4923.047571,406.824871,1.951088,4881.4915,406.854233,1.95179,4850.818333,406.890867,1.951147,4820.2945,406.829583,1.950295,4767.8548,406.83076,1.949814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,22:00:00,52.916,5103.628571,407.250171,1.954463,5073.451833,407.315267,1.95513,5046.2155,407.349633,1.954629,5036.875167,407.325733,1.954054,5023.179,407.38852,1.954459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,22:30:00,52.937,5184.039714,407.218157,1.953797,5155.795,407.195717,1.953792,5129.68,407.297333,1.954024,5109.1685,407.254767,1.953247,5084.1966,407.28808,1.952908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,23:00:00,52.958,5228.584429,407.531971,1.957313,5212.620833,407.530467,1.95767,5199.395,407.503583,1.957267,5186.842,407.46245,1.95643,5181.6634,407.52122,1.9561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2016,23:30:00,52.979,5195.055857,406.9216,1.952035,5188.037,406.982767,1.952567,5168.236167,406.984983,1.95182,5159.717833,406.9103,1.950647,5150.9076,406.95004,1.951079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,00:00:00,53,5127.363333,406.17055,1.944968,5095.158,406.11225,1.944243,5055.144667,406.09805,1.943682,5036.725667,406.04875,1.942846,5051.8718,406.16816,1.943421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,00:30:00,53.02,4594.325571,405.032214,1.936113,4570.873667,405.04745,1.936644,4517.821167,405.024283,1.93574,4487.745667,404.99665,1.935224,4441.5154,405.01414,1.935208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,01:00:00,53.041,4764.082429,404.610786,1.933097,4697.750833,404.6171,1.933207,4674.3255,404.611817,1.932444,4651.7225,404.60585,1.931406,4596.0996,404.59542,1.931208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,01:30:00,53.062,4935.728571,404.478214,1.930816,4928.416667,404.511733,1.931346,4893.409667,404.482567,1.930883,4845.475667,404.504983,1.930188,4813.6294,404.53266,1.930401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,02:00:00,53.083,4805.328714,404.204714,1.928709,4769.558833,404.2188,1.928746,4710.864667,404.241983,1.928492,4658.5595,404.204617,1.927819,4618.5158,404.26722,1.927774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,02:30:00,53.104,4655.330286,404.263657,1.928492,4630.314333,404.318183,1.929097,4576.4775,404.332383,1.92885,4547.672333,404.28905,1.9282,4526.0704,404.3452,1.927748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,03:00:00,53.124,4476.318714,404.207943,1.927428,4470.447333,404.2375,1.927931,4455.241833,404.233733,1.927535,4441.455833,404.22555,1.927065,4416.0952,404.24302,1.927173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,03:30:00,53.145,4464.149714,404.131071,1.925392,4430.284833,404.116433,1.925734,4404.505667,404.15155,1.925278,4376.036833,404.147067,1.924838,4343.4658,404.1435,1.924761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,04:00:00,53.166,4406.027,404.180371,1.925129,4379.287333,404.218817,1.925286,4330.6435,404.20685,1.925151,4313.494833,404.206133,1.924501,4296.7944,404.1919,1.924672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,04:30:00,53.187,4382.457714,404.286057,1.925533,4344.093333,404.2883,1.925719,4331.092,404.30475,1.925555,4322.275,404.258433,1.924696,4293.3872,404.28604,1.924618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,05:00:00,53.208,4291.030429,404.305286,1.926115,4280.057,404.3167,1.926594,4247.1795,404.372733,1.926377,4238.586333,404.2995,1.92572,4234.925,404.39096,1.925165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,05:30:00,53.229,4264.739,404.295014,1.926429,4274.789167,404.320433,1.926937,4255.212,404.28905,1.92708,4238.2875,404.271867,1.925966,4241.1568,404.31386,1.92521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,06:00:00,53.249,4069.907571,404.365486,1.926858,4042.3675,404.373483,1.927184,4026.825167,404.3548,1.92628,4020.361667,404.345083,1.925585,3999.9552,404.3865,1.925497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,06:30:00,53.27,4158.132571,404.265571,1.924341,4147.463333,404.244217,1.92427,4133.453167,404.243467,1.923762,4124.150167,404.229283,1.922843,4116.8798,404.23406,1.922717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,07:00:00,53.291,3998.174857,404.330886,1.92413,3995.143333,404.330133,1.92415,3970.634667,404.28455,1.923455,3970.5975,404.269617,1.922551,3968.7964,404.30758,1.92217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,07:30:00,53.312,3823.486286,404.418629,1.924309,3820.145167,404.42655,1.924411,3799.111167,404.432517,1.923694,3785.250167,404.4041,1.92288,3778.9288,404.42054,1.922574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,08:00:00,53.333,3733.083714,404.416057,1.923675,3722.782667,404.4056,1.923627,3714.227167,404.418283,1.923111,3713.405167,404.383917,1.922574,3711.948,404.41156,1.922493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,08:30:00,53.354,3730.009571,404.483943,1.924181,3737.689833,404.488567,1.923642,3728.013167,404.493767,1.92371,3717.290833,404.447467,1.92291,3719.211,404.46986,1.922968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,09:00:00,53.374,3933.167,404.646,1.925622,3913.659333,404.6238,1.925518,3928.678333,404.63725,1.925368,3938.056,404.6156,1.92436,3933.199,404.60078,1.924142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,09:30:00,53.395,4073.174143,404.950871,1.927204,4084.062167,404.967517,1.927229,4092.244167,404.948067,1.926751,4103.116167,404.94285,1.926437,4104.9094,404.92538,1.92599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,10:00:00,53.416,4233.163857,405.264686,1.930112,4238.885333,405.24995,1.929978,4258.238333,405.232017,1.929784,4273.967167,405.234267,1.928761,4290.249,405.22128,1.928366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,10:30:00,53.437,4137.189143,405.296714,1.930439,4137.077167,405.219317,1.930263,4137.936333,405.25145,1.92962,4145.184333,405.2223,1.928843,4134.4544,405.23114,1.928429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,11:00:00,53.458,4307.298571,405.3441,1.930663,4314.5035,405.2791,1.930509,4336.845667,405.28805,1.930076,4356.048833,405.251433,1.929097,4357.7228,405.2643,1.928976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,11:30:00,53.479,4612.162429,406.741614,1.943261,4601.6215,406.538183,1.941732,4620.638167,406.707033,1.942353,4631.809167,406.72125,1.942024,4619.6818,406.5295,1.940049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,12:00:00,53.499,4762.000857,409.7083,1.970122,4767.615833,409.6989,1.969969,4771.0905,409.783317,1.970672,4780.916333,409.7811,1.96985,4787.9848,409.66064,1.968348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,12:30:00,53.52,4709.482571,411.418343,1.986544,4718.635667,411.421233,1.98652,4736.270167,411.419717,1.986326,4766.196,411.359967,1.98522,4779.2872,411.36878,1.984255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,13:00:00,53.541,4719.281429,412.074843,1.992609,4732.833,412.081017,1.99261,4747.553,412.084033,1.991863,4765.000833,412.017517,1.991221,4766.4648,412.05114,1.990558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,13:30:00,53.562,4652.288143,412.090843,1.993109,4670.8885,412.054867,1.992647,4687.962333,412.083267,1.99208,4700.8145,412.005567,1.991527,4712.9792,412.04938,1.991303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,14:00:00,53.583,4604.413,412.222143,1.99405,4613.091167,412.249867,1.99415,4626.018,412.2245,1.993298,4647.949,412.120617,1.992647,4651.2444,412.17306,1.992567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,14:30:00,53.604,4690.396143,412.043457,1.992667,4702.0475,412.06235,1.992871,4715.049167,412.035467,1.992035,4730.068,412.019767,1.991161,4727.1014,412.01884,1.990738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,15:00:00,53.624,4688.795143,411.946086,1.991732,4694.986333,411.930067,1.991676,4702.009833,411.938317,1.991004,4715.3105,411.852367,1.990085,4718.2692,411.91666,1.989877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,15:30:00,53.645,4615.525143,411.948029,1.993634,4630.949333,411.856117,1.993754,4637.712167,411.88375,1.992565,4649.817167,411.818783,1.991489,4657.745,411.86556,1.990944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,16:00:00,53.666,4588.529286,411.824429,1.992302,4593.626333,411.825483,1.992513,4593.065833,411.816533,1.991452,4595.905333,411.770183,1.990279,4595.3822,411.76508,1.989868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,16:30:00,53.687,4603.228143,411.819943,1.991802,4599.977833,411.797067,1.991713,4601.696333,411.803083,1.990795,4610.4385,411.738033,1.99001,4611.4774,411.7346,1.989393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,17:00:00,53.708,4594.517571,411.901914,1.991271,4599.828167,411.861333,1.991131,4605.095833,411.844917,1.9901,4616.677667,411.844183,1.989113,4617.261,411.83146,1.988352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,17:30:00,53.729,4612.899143,411.912143,1.989996,4609.504667,411.899467,1.990189,4613.39,411.89945,1.989435,4615.183333,411.82625,1.988448,4611.5668,411.86462,1.987788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,18:00:00,53.749,4569.891571,411.894214,1.989413,4572.6295,411.872567,1.989188,4558.544667,411.802317,1.988374,4556.302667,411.7926,1.987567,4558.8434,411.83684,1.987142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,18:30:00,53.77,4473.981,411.899357,1.990451,4467.869833,411.8673,1.989965,4452.626667,411.855383,1.989367,4446.462,411.812783,1.988463,4442.6814,411.82786,1.988084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,19:00:00,53.791,4428.091143,412.019114,1.99056,4418.553167,411.987617,1.990525,4408.914667,411.9921,1.989987,4403.235667,411.97195,1.988882,4399.0138,411.99286,1.988622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,19:30:00,53.812,4432.542571,412.238171,1.992859,4420.832667,412.157983,1.992364,4411.118667,412.173667,1.991235,4408.466333,412.141533,1.990974,4405.5592,412.1426,1.99011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,20:00:00,53.833,4407.243714,412.405957,2.000122,4402.0775,412.358983,2.001136,4396.436,412.38815,1.998453,4394.978833,412.320867,1.997662,4389.0162,412.32818,1.997508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,20:30:00,53.854,4361.514286,412.415557,1.994966,4358.477333,412.390383,1.995218,4345.139333,412.400833,1.994792,4342.598833,412.337317,1.993014,4335.3958,412.3605,1.991625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,21:00:00,53.874,4260.575714,412.370729,1.996445,4252.6715,412.341067,1.996369,4233.692167,412.332083,1.994531,4224.650833,412.296217,1.993186,4216.3642,412.32014,1.9928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,21:30:00,53.895,4187.594143,412.387386,1.994998,4173.952167,412.332083,1.994299,4159.343833,412.358217,1.993335,4152.544333,412.3276,1.99202,4142.9726,412.28786,1.991724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,22:00:00,53.916,4188.074571,412.784443,1.997022,4179.3695,412.72735,1.996526,4169.1325,412.6982,1.995599,4166.442667,412.71465,1.994732,4166.241,412.68598,1.993912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,22:30:00,53.937,4069.555286,413.219371,2.002562,4059.142333,413.188383,2.002257,4047.9715,413.2071,2.001255,4040.350167,413.142083,2.000314,4034.6114,413.17018,1.999614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,23:00:00,53.958,3977.039286,413.289814,2.004099,3968.729333,413.268367,2.00396,3954.905667,413.267633,2.002653,3953.149667,413.24075,2.001659,3945.752,413.2706,2.00113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2016,23:30:00,53.979,3912.127571,413.019529,2.003062,3903.4225,412.985883,2.002818,3891.093167,412.970983,2.001898,3886.199167,412.936583,2.000949,3882.6274,412.96574,2.000422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,00:00:00,54,3848.912833,412.96125,2.005694,3841.179,412.9575,2.004745,3836.023333,412.956033,2.003751,3838.788167,412.86785,2.001913,3842.5468,412.91102,2.00096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,00:30:00,54.02,3782.176,413.047057,2.010645,3785.362333,413.00905,2.00949,3787.5665,412.929867,2.007659,3794.553167,412.882783,2.005791,3795.3826,412.9218,2.004098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,01:00:00,54.041,3717.616286,413.410243,2.023147,3718.747833,413.328133,2.022439,3724.053167,413.313167,2.023149,3733.169,413.25565,2.020638,3740.5966,413.1899,2.01362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,01:30:00,54.062,3613.251429,414.7629,2.072309,3618.8075,414.549083,2.071255,3629.0445,414.247933,2.053404,3633.677333,413.987917,2.034791,3658.0138,413.68038,2.010258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,02:00:00,54.083,3553.239429,414.306871,2.071637,3556.8635,414.46985,2.06852,3563.177333,413.880317,2.048084,3576.216333,413.476067,2.033812,3589.6888,413.55214,2.030495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,02:30:00,54.104,3463.701286,409.908771,1.965389,3476.574833,409.824433,1.961541,3473.175,409.6085,1.956961,3473.959667,409.4426,1.954614,3471.0604,409.50012,1.954082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,03:00:00,54.124,3446.815571,408.727414,1.95382,3436.290667,408.695833,1.952481,3433.140667,408.69595,1.951734,3433.607667,408.643667,1.9505,3428.175,408.614,1.950447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,03:30:00,54.145,3528.574143,409.919671,1.966894,3520.0775,409.847917,1.965095,3525.682333,409.9124,1.964678,3534.298833,409.891717,1.96394,3532.21,409.88144,1.963377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,04:00:00,54.166,3583.058714,410.419671,1.972872,3576.395667,410.414883,1.97181,3577.530667,410.43765,1.970378,3582.453167,410.364083,1.968975,3575.2324,410.36668,1.968908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,04:30:00,54.187,3600.426286,409.1913,1.960144,3583.807333,409.086717,1.958377,3575.190333,409.026917,1.956905,3579.3135,408.976367,1.95592,3569.674,408.9096,1.954803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,05:00:00,54.208,3667.209,409.171971,1.961848,3664.514333,409.11975,1.961345,3661.488,409.111433,1.960194,3660.963167,409.067117,1.958848,3657.6474,409.10828,1.959159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,05:30:00,54.229,3721.743429,409.067729,1.961461,3706.7975,408.985083,1.959207,3705.467167,408.960117,1.958837,3712.593833,408.961983,1.957911,3700.404,408.9013,1.956896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,06:00:00,54.249,3842.173143,409.697743,1.969007,3832.443667,409.704617,1.96867,3826.0955,409.684883,1.967697,3824.322333,409.677017,1.966784,3815.2928,409.66972,1.966994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,06:30:00,54.27,3895.539286,409.433571,1.967752,3892.0585,409.4109,1.967202,3886.685167,409.407783,1.966256,3887.351333,409.3588,1.965166,3887.5618,409.3742,1.965512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,07:00:00,54.291,3953.741286,409.084486,1.965634,3946.822,409.13465,1.965289,3946.978,409.069583,1.963648,3948.812833,408.998283,1.962283,3944.9938,409.06008,1.962392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,07:30:00,54.312,4006.275714,408.4484,1.959727,3997.3465,408.44425,1.959187,3996.263333,408.433033,1.957924,3994.843833,408.375533,1.956684,3985.698,408.43932,1.956664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,08:00:00,54.333,4084.798286,407.856029,1.95495,4081.895167,407.81965,1.954383,4077.673333,407.812917,1.953292,4081.596333,407.772567,1.952791,4072.4054,407.78038,1.952468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,08:30:00,54.354,4110.225286,407.919457,1.956198,4107.898333,407.929483,1.955481,4099.454833,407.934717,1.954674,4103.975333,407.9123,1.953822,4096.436,407.91754,1.954342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,09:00:00,54.374,4153.328857,407.711957,1.95477,4147.089833,407.6702,1.953874,4144.287667,407.7031,1.952634,4146.1555,407.630583,1.951708,4131.6746,407.6584,1.951617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,09:30:00,54.395,4241.650286,407.742029,1.954424,4226.5185,407.702333,1.953606,4228.200167,407.743433,1.952604,4231.525333,407.72325,1.951775,4226.0482,407.6898,1.951778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,10:00:00,54.416,4292.503571,407.827857,1.953995,4293.320167,407.8346,1.953284,4293.581833,407.776317,1.95235,4297.541833,407.776317,1.951334,4297.4674,407.75164,1.951285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,10:30:00,54.437,4317.834,407.466643,1.950428,4315.437833,407.477417,1.950079,4309.086333,407.466967,1.949219,4308.301833,407.433317,1.948472,4298.9468,407.40018,1.948487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,11:00:00,54.458,4359.977,407.380814,1.95021,4343.420833,407.354883,1.949705,4334.491667,407.37955,1.949137,4331.913833,407.32575,1.948412,4319.0318,407.32932,1.948209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,11:30:00,54.479,4406.859571,407.242486,1.949166,4396.473167,407.214417,1.94848,4384.928833,407.2346,1.947815,4380.931167,407.18975,1.94712,4374.8488,407.1993,1.946837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,12:00:00,54.499,4476.638857,406.967714,1.947142,4460.6965,407.018617,1.946933,4445.3785,406.9947,1.946231,4441.791833,406.977533,1.94508,4437.3012,406.98858,1.945385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,12:30:00,54.52,4512.569286,406.773014,1.944817,4493.238,406.772817,1.944841,4481.842667,406.755617,1.944161,4473.399167,406.716017,1.943062,4462.1386,406.72316,1.943295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,13:00:00,54.541,4490.793429,406.633386,1.944382,4479.078,406.639783,1.943959,4469.252167,406.652483,1.943264,4464.470167,406.61065,1.94245,4450.6614,406.64516,1.942345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,13:30:00,54.562,4530.406571,406.558443,1.943165,4515.0565,406.512767,1.942569,4500.2615,406.470183,1.941687,4502.540333,406.4709,1.941314,4485.3622,406.47478,1.940973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,14:00:00,54.583,4558.395,406.5149,1.942627,4534.073167,406.497817,1.942405,4514.234833,406.47985,1.941815,4508.817333,406.440283,1.94103,4493.9252,406.50616,1.941098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,14:30:00,54.604,4646.331857,406.4611,1.942409,4617.835833,406.41485,1.942024,4607.674333,406.463433,1.941501,4600.949167,406.351367,1.940731,4583.86,406.395,1.94065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,15:00:00,54.624,4773.401286,406.363743,1.943306,4756.258,406.337917,1.942771,4751.251833,406.351367,1.942203,4750.2055,406.304283,1.941276,4749.1144,406.30354,1.941323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,15:30:00,54.645,4883.818429,406.093471,1.942211,4875.1405,406.063683,1.941912,4874.430667,406.051,1.940873,4876.784167,406.00915,1.940283,4869.805,406.04262,1.940507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,16:00:00,54.666,4954.975143,406.154957,1.941762,4940.148,406.11,1.941262,4937.645,406.120483,1.940671,4945.864333,406.043517,1.940044,4942.2104,406.0516,1.939601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,16:30:00,54.687,5048.676143,406.106271,1.942076,5047.896333,406.113,1.941448,5055.256833,406.0607,1.940709,5058.0215,406.050983,1.940178,5050.4374,406.11434,1.940121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,17:00:00,54.708,5134.947286,405.697029,1.941564,5124.934833,405.64975,1.941149,5115.146,405.690083,1.940387,5112.194833,405.622833,1.93961,5102.7574,405.66244,1.93961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,17:30:00,54.729,5205.303429,405.616329,1.941467,5189.307667,405.625817,1.941037,5197.34,405.623583,1.940245,5203.579333,405.5653,1.939655,5203.1384,405.614,1.939484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,18:00:00,54.749,5301.790429,405.368443,1.939694,5301.352667,405.326917,1.939655,5306.658167,405.3613,1.938751,5316.372,405.288067,1.938041,5310.3342,405.2966,1.937987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,18:30:00,54.77,5419.380714,405.130186,1.937663,5411.454833,405.114717,1.937354,5410.782333,405.128917,1.936629,5417.432833,405.057167,1.935882,5410.5808,405.09664,1.936051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,19:00:00,54.791,5603.228143,404.747829,1.935345,5576.104333,404.777733,1.935112,5586.415833,404.738883,1.934462,5589.217833,404.67835,1.933602,5592.0648,404.71642,1.933782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,19:30:00,54.812,5729.305,404.4084,1.934019,5716.020167,404.445217,1.933632,5720.279667,404.380217,1.933169,5727.266167,404.338367,1.932452,5728.7606,404.37302,1.932544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,20:00:00,54.833,5433.407,404.587714,1.938124,5541.807,404.528917,1.937219,5496.4135,404.531167,1.936987,5493.350167,404.495283,1.936337,5507.2408,404.50574,1.935988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,20:30:00,54.854,4297.403,405.233957,1.94433,4248.935333,405.229783,1.943503,4127.437833,405.292567,1.943256,4063.999,405.235033,1.942719,4016.2296,405.25532,1.942452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,21:00:00,54.874,3841.355429,405.918629,1.949352,3768.363,405.918733,1.949287,3705.746167,405.9688,1.948525,3674.2885,405.9688,1.947941,3636.9424,405.96012,1.947832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,21:30:00,54.895,3591.571429,406.868443,1.955007,3584.7345,406.828083,1.952627,3559.1425,406.843783,1.952515,3542.853,406.8266,1.952985,3539.1168,406.7716,1.951222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,22:00:00,54.916,3427.034571,407.6876,1.963935,3461.369167,407.591,1.961317,3495.965167,407.529,1.958261,3524.4715,407.441567,1.956266,3546.066,407.38402,1.955508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,22:30:00,54.937,3387.069,408.157714,1.972934,3439.550333,407.825617,1.964873,3487.521333,407.643317,1.960218,3502.989,407.5469,1.957685,3488.904,407.4988,1.957104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,23:00:00,54.958,3614.116143,408.061629,1.959285,3610.551,408.025133,1.957312,3624.000667,408.012417,1.956199,3629.492833,408.00795,1.955287,3613.8536,408.03768,1.955185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2016,23:30:00,54.979,4168.604429,407.767043,1.956179,4150.004,407.749417,1.955444,4161.884833,407.69935,1.954577,4169.693,407.6463,1.953807,4169.1998,407.7149,1.953957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,00:00:00,55,4390.724857,407.489614,1.954809,4351.718833,407.5003,1.954138,4351.904833,407.52635,1.953376,4319.713,407.48296,1.952661,4332.8116,407.50958,1.952644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,00:30:00,55.02,4583.371714,407.553086,1.955092,4554.408,407.548333,1.954449,4561.148833,407.593833,1.953686,4565.316833,407.524767,1.953292,4537.1404,407.57966,1.953386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,01:00:00,55.041,4757.151714,407.2774,1.954188,4797.7855,407.273667,1.953874,4764.7,407.266083,1.953358,4749.0945,407.2132,1.952465,4790.6188,407.2966,1.952768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,01:30:00,55.062,4352.186,407.004,1.952435,4318.8655,407.052917,1.952369,4258.1555,407.053717,1.951823,4235.516,407.009733,1.951047,4227.251,407.0372,1.951012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,02:00:00,55.083,4267.781286,407.036229,1.952849,4256.146,407.052217,1.952395,4240.8655,407.04625,1.95167,4229.993333,407.018633,1.951117,4239.184,407.02266,1.950926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,02:30:00,55.104,3816.857286,407.491,1.954251,3805.536833,407.516267,1.953792,3758.9855,407.556617,1.953068,3733.094333,407.520767,1.952403,3726.1604,407.53196,1.952549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,03:00:00,55.124,3646.363857,407.528743,1.954303,3595.681167,407.509583,1.953591,3557.797333,407.542433,1.953209,3541.769667,407.514783,1.9525,3526.7428,407.51674,1.952432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,03:30:00,55.145,3661.671286,407.489686,1.954322,3604.348833,407.522283,1.954016,3567.622833,407.508067,1.953673,3544.8705,407.508817,1.952836,3505.5818,407.48446,1.952352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,04:00:00,55.166,3640.888,407.715786,1.955808,3600.6875,407.703083,1.954801,3579.018333,407.715783,1.954218,3566.278167,407.69935,1.953337,3557.4536,407.70592,1.95297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,04:30:00,55.187,3631.697,407.854771,1.959548,3603.153333,407.808433,1.957685,3563.439,407.759867,1.955832,3535.941167,407.6814,1.954569,3515.4898,407.70322,1.95384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,05:00:00,55.208,3566.753286,407.653657,1.955699,3538.369833,407.626883,1.955586,3498.767167,407.62015,1.955025,3475.528667,407.611933,1.954405,3465.546,407.58396,1.953984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,05:30:00,55.229,3554.463857,407.837429,1.960471,3497.107667,407.822417,1.960772,3463.084667,407.837383,1.959322,3441.451167,407.80275,1.957356,3407.9924,407.81762,1.956727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,06:00:00,55.249,3689.494714,407.911871,1.95959,3657.172,407.866917,1.959902,3638.231,407.89015,1.958789,3619.700667,407.870033,1.957317,3594.9302,407.92692,1.956609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,06:30:00,55.27,3754.411571,408.0168,1.958254,3723.941,408.003467,1.957753,3709.071333,408.006433,1.956833,3706.418833,407.94815,1.956049,3694.5976,407.9776,1.955589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,07:00:00,55.291,3750.600714,408.272357,1.958229,3767.055167,408.164867,1.957655,3748.113667,408.1716,1.956879,3734.775667,408.1514,1.955952,3760.0538,408.12194,1.955248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,07:30:00,55.312,3280.686571,409.0819,1.960944,3273.182333,409.042833,1.960786,3244.3025,409.083183,1.960062,3231.525167,409.0249,1.959449,3219.5922,409.0545,1.959131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,08:00:00,55.333,3084.446286,409.422657,1.963135,3081.7455,409.394783,1.962796,3078.233667,409.381333,1.961474,3077.673333,409.36565,1.960174,3072.047,409.33516,1.95991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,08:30:00,55.354,3098.408714,409.506557,1.961072,3093.402,409.450833,1.960674,3088.097167,409.475483,1.959695,3082.8665,409.451583,1.958948,3080.52,409.432,1.958314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,09:00:00,55.374,2977.391429,409.735171,1.963154,2998.169333,409.713083,1.962183,3018.120167,409.66675,1.961093,3027.871167,409.6025,1.959651,3041.8294,409.59784,1.95896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,09:30:00,55.395,2686.649429,410.146371,1.975054,2762.011667,410.04935,1.972481,2804.715,409.994033,1.974162,2852.35,409.876733,1.970971,2936.8304,409.72428,1.961659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,10:00:00,55.416,2416.306429,411.880143,2.035783,2502.989,411.445133,2.022282,2620.264667,411.048367,2.005313,2696.0325,410.69045,1.99211,2760.3228,410.43448,1.984237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,10:30:00,55.437,2098.440571,414.621986,2.091735,2171.6355,413.974483,2.079429,2328.812833,413.396867,2.047979,2475.4165,412.567483,2.008944,2634.8802,411.7678,1.989814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,11:00:00,55.458,1972.716,417.005171,2.177392,2039.826667,415.783467,2.12634,2266.980667,413.783167,2.032564,2389.225167,412.7408,1.995517,2580.9462,412.0565,1.970733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,11:30:00,55.479,2259.775286,416.2603,2.107811,2339.909,414.623783,2.083666,2507.733667,418.577333,2.041471,2623.7765,412.293983,2.007248,2571.0826,411.75164,1.984587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,12:00:00,55.499,2241.585857,411.752671,2.066993,2272.771667,411.413,2.055698,2351.005,411.09095,2.008466,2401.2555,410.85705,1.984062,2425.1066,410.75006,1.976409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,12:30:00,55.52,2281.362857,412.598371,2.059582,2338.3375,411.604033,2.023204,2386.237833,411.061633,1.99663,2419.091167,410.7744,1.982316,2436.2936,410.60486,1.975101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,13:00:00,55.541,2476.993,411.4098,2.01128,2516.396167,410.880567,1.984506,2575.325833,410.5248,1.969817,2618.780667,410.3321,1.964006,2626.8428,410.30652,1.961596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,13:30:00,55.562,2789.465,410.7145,1.973797,2788.123833,410.527317,1.970546,2793.915833,410.482233,1.966148,2793.528667,410.346467,1.962979,2787.8276,410.27124,1.960906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,14:00:00,55.583,2782.876714,411.205,1.981371,2786.520667,410.946567,1.972387,2798.2105,410.807583,1.966516,2804.708833,410.603583,1.962916,2790.2326,410.573,1.960688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,14:30:00,55.604,2831.853286,411.5586,1.991991,2839.066833,411.1403,1.984374,2850.159167,410.949833,1.976135,2849.0015,410.802683,1.972243,2845.5354,410.66586,1.967409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,15:00:00,55.624,2825.453571,412.945829,2.070775,2825.4985,411.4072,2.017658,2805.65,410.91995,1.995073,2802.218667,410.7077,1.986157,2786.4272,410.67422,1.979011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,15:30:00,55.645,2855.995571,411.637143,2.020082,2858.026667,410.96635,1.99669,2865.576833,410.628867,1.968953,2873.096333,410.4798,1.963561,2876.4358,410.4795,1.961769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,16:00:00,55.666,2805.297143,410.747014,1.980288,2817.776,410.558933,1.972399,2809.469167,410.332017,1.966595,2807.432667,410.113417,1.962716,2810.5292,410.05998,1.960855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,16:30:00,55.687,2728.841,410.5114,1.975958,2716.227167,410.4194,1.970143,2723.815,410.193967,1.96526,2736.206667,410.10055,1.962008,2737.4268,410.08258,1.960514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,17:00:00,55.708,2629.698857,410.7419,1.9758,2665.993333,410.559283,1.974448,2699.228333,410.4504,1.969587,2725.598833,410.335167,1.964365,2751.4746,410.17094,1.961057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,17:30:00,55.729,2529.718714,410.807543,1.981416,2589.497,410.584683,1.973823,2638.9395,410.275917,1.967282,2662.024833,410.1179,1.963985,2669.3572,410.05582,1.963163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,18:00:00,55.749,2372.423,411.461057,2.00169,2452.424667,411.006567,1.988293,2505.912833,410.81265,1.982001,2525.9725,410.705,1.976679,2570.177,410.40462,1.971168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,18:30:00,55.77,2174.948571,414.404886,2.042954,2213.556,414.097983,2.041598,2253.369333,413.894833,2.016761,2280.297667,413.7619,2.005317,2327.8422,413.43624,1.989915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,19:00:00,55.791,2087.394571,416.141429,2.070172,2095.686,415.605533,2.047813,2155.928667,414.8735,2.028549,2214.565333,414.4746,2.015835,2222.7448,414.20364,2.004482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,19:30:00,55.812,1979.351429,418.822814,2.13316,1979.3835,418.80105,2.135604,2006.9465,418.17135,2.094237,2041.344167,416.9568,2.046102,2061.5348,416.10748,2.016072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,20:00:00,55.833,2051.188,419.2742,2.11182,2042.800833,419.151367,2.111574,2057.2545,418.0862,2.082032,2082.614,417.319067,2.057516,2096.4478,416.5539,2.031166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,20:30:00,55.854,2184.743429,418.543043,2.136081,2167.5525,418.25325,2.151492,2182.811,417.2403,2.10643,2215.6965,416.169583,2.050692,2237.4264,414.50696,2.004562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,21:00:00,55.874,2340.52,417.621143,2.059709,2310.6025,417.500433,2.049442,2314.6965,417.061517,2.039203,2330.408833,416.324317,2.026478,2381.343,415.3857,2.002764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,21:30:00,55.895,2490.123,416.4087,2.075862,2459.981167,416.222717,2.07008,2455.352333,415.946917,2.057219,2469.258667,415.6067,2.050364,2488.3484,415.03514,2.037194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,22:00:00,55.916,2552.642571,417.071686,2.122449,2535.6705,416.655833,2.13032,2535.886667,416.2654,2.111393,2544.935167,415.8091,2.078197,2551.2366,415.10088,2.040872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,22:30:00,55.937,2533.303857,420.257414,2.236595,2516.619833,419.915433,2.22356,2528.2665,418.485233,2.138492,2555.41,417.301033,2.082091,2571.1768,416.25238,2.040179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,23:00:00,55.958,2467.446143,422.925786,2.239294,2482.416667,421.26835,2.188019,2496.495333,419.963817,2.133967,2526.744,418.6821,2.082684,2562.085,416.71814,2.011106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2016,23:30:00,55.979,2417.191714,421.551157,2.213264,2435.182833,420.821817,2.195168,2464.351833,419.84625,2.161928,2488.515833,418.7975,2.122025,2512.2248,417.30878,2.076541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,00:00:00,56,2444.5195,422.745917,2.198238,2435.7425,422.052,2.185016,2457.1805,420.924833,2.138354,2482.502833,419.8447,2.088874,2489.9948,418.7008,2.058434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,00:30:00,56.02,2552.797571,419.023371,2.062137,2537.5915,418.778017,2.05237,2549.692167,418.144617,2.042712,2563.511167,416.972617,2.022275,2580.841,416.07806,2.005495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,01:00:00,56.041,2601.073143,418.760214,2.138174,2583.0815,418.4158,2.133125,2604.220667,417.2184,2.087754,2631.634333,416.291367,2.06043,2639.597,415.24622,2.028765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,01:30:00,56.062,2626.522857,416.931643,2.098805,2641.979833,416.242817,2.087448,2678.095667,414.474783,2.032284,2707.750167,413.355817,2.004527,2705.1658,412.7965,1.993269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,02:00:00,56.083,2636.030714,412.280186,1.987554,2631.298,412.135283,1.980243,2636.527,411.945533,1.973625,2644.855833,411.784933,1.970622,2676.3926,411.79614,1.969443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,02:30:00,56.104,2639.680429,411.59,1.980511,2636.938167,411.415967,1.976053,2638.133167,411.32555,1.97479,2642.278667,411.277,1.972467,2676.7956,411.18482,1.968843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,03:00:00,56.124,2618.167571,412.4236,1.994616,2621.289,412.465417,1.994503,2619.384,412.329467,1.990275,2621.2145,412.135983,1.987489,2646.6332,412.23,1.986107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,03:30:00,56.145,2508.523714,411.5189,1.971772,2509.991,411.428633,1.970914,2507.189833,411.39875,1.969554,2509.132,411.33975,1.96818,2505.726,411.28974,1.967732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,04:00:00,56.166,2406.722857,411.346043,1.973718,2412.885333,411.315117,1.971788,2408.291667,411.237433,1.970032,2409.599,411.153017,1.968845,2402.286,411.24042,1.968135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,04:30:00,56.187,2409.984571,410.787043,1.971622,2415.170333,410.754117,1.970584,2426.090333,410.734083,1.96931,2436.989833,410.730367,1.96817,2446.2744,410.67346,1.967776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,05:00:00,56.208,2383.204714,411.0091,1.973154,2406.6495,410.918,1.971516,2415.489167,410.811483,1.970347,2420.327167,410.786333,1.968547,2426.6136,410.80072,1.96791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,05:30:00,56.229,2314.109857,411.239329,1.973144,2324.170833,411.228333,1.971561,2327.0485,411.135833,1.969948,2331.533167,411.0733,1.968768,2332.2496,411.0706,1.9687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,06:00:00,56.249,2301.117429,411.265886,1.975931,2295.636333,411.206767,1.973765,2298.214333,411.150683,1.971187,2307.927833,411.109633,1.969424,2302.5778,411.01544,1.968796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,06:30:00,56.27,2358.407857,411.176229,1.976264,2361.540667,411.084217,1.973601,2372.562333,410.9684,1.970851,2376.522167,410.872783,1.969461,2371.89,410.86034,1.969218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,07:00:00,56.291,2294.905143,411.219143,1.984232,2330.194833,411.01325,1.977845,2360.307667,410.850367,1.972533,2379.698333,410.707633,1.970328,2392.4682,410.65504,1.969334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,07:30:00,56.312,2287.571714,412.247129,1.978666,2317.417667,412.093733,1.975066,2341.403167,412.035417,1.971868,2360.868167,411.925583,1.969731,2377.6732,411.72116,1.968734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,08:00:00,56.333,2315.720429,412.824814,1.975771,2328.103,412.74755,1.973736,2336.994667,412.69,1.972024,2347.269,412.5921,1.970605,2349.6526,412.6268,1.969792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,08:30:00,56.354,2350.273857,411.997329,1.976123,2362.586833,411.915883,1.974169,2367.630833,411.84265,1.972009,2377.531,411.732067,1.970717,2378.032,411.7059,1.969846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,09:00:00,56.374,2352.867714,411.638671,1.977084,2366.248167,411.600533,1.975349,2378.838833,411.53705,1.972002,2385.9,411.372667,1.969843,2386.4604,411.40194,1.968976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,09:30:00,56.395,2431.101286,411.260771,1.973594,2435.6275,411.1597,1.971195,2444.818167,411.09245,1.969372,2445.64,411.041633,1.96775,2445.4158,410.99396,1.967227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,10:00:00,56.416,2384.475,411.830843,1.977712,2395.165667,411.72685,1.975335,2401.853167,411.698467,1.972637,2404.244167,411.634167,1.970874,2409.7288,411.5947,1.969442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,10:30:00,56.437,2334.390143,412.1991,1.980722,2344.952667,412.12585,1.977404,2358.365,412.0287,1.974124,2371.8525,411.933817,1.971995,2373.6382,411.91394,1.970975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,11:00:00,56.458,2274.153857,412.521871,1.992808,2311.477333,412.30295,1.987948,2338.489167,412.11615,1.983823,2362.736333,411.89945,1.978152,2381.4392,411.86642,1.974965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,11:30:00,56.479,2207.993143,413.088043,2.023538,2250.5045,412.69,2.022207,2295.486833,412.295483,2.003983,2370.059,411.812767,1.979907,2392.5578,411.72474,1.975674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,12:00:00,56.499,2226.854857,413.261629,2.109104,2272.995833,412.5129,2.052702,2330.9425,412.0556,2.003214,2366.734,411.749983,1.980154,2379.2424,411.6297,1.971863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,12:30:00,56.52,2258.654429,413.785529,2.092901,2332.063167,412.5174,2.039581,2372.300833,412.04815,2.010461,2410.147167,411.702183,1.984241,2421.0714,411.48264,1.97388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,13:00:00,56.541,2239.955,415.379829,2.136355,2356.466333,412.8025,2.052728,2411.360667,411.909733,2.004396,2432.197333,411.5562,1.988675,2450.9864,411.29322,1.979823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,13:30:00,56.562,2451.034429,412.181871,1.99849,2453.824667,411.881083,1.99045,2467.803167,411.577283,1.978041,2480.278333,411.304083,1.97142,2475.2674,411.19144,1.969503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,14:00:00,56.583,2502.872429,413.220614,2.080467,2515.309167,412.095117,2.030301,2511.348667,411.391233,1.987066,2513.737333,411.043617,1.970788,2510.5782,410.92324,1.96801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,14:30:00,56.604,2485.122571,413.514014,2.076153,2499.944667,411.79245,2.015358,2509.057333,411.317383,1.990447,2516.676333,411.111217,1.980841,2514.7342,411.08986,1.976614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,15:00:00,56.624,2543.087143,413.8488,2.116566,2547.502833,412.016267,2.062424,2551.719,411.359817,1.99189,2560.109167,411.107583,1.97382,2557.141,411.09748,1.9732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,15:30:00,56.645,2502.826,414.074043,2.201535,2519.997167,412.4984,2.112628,2523.595,412.0106,2.035612,2526.558,411.7295,2.004466,2538.8332,411.68942,1.995436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,16:00:00,56.666,2468.382857,411.613414,1.980052,2446.3255,411.510317,1.97638,2442.494167,411.488817,1.974957,2439.644167,411.388117,1.973379,2430.8862,411.31516,1.971064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,16:30:00,56.687,2594.391429,411.991957,2.010554,2549.964667,411.816917,2.012022,2543.784,411.739067,2.015105,2545.614667,411.711617,2.011514,2530.9784,411.63866,2.008671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,17:00:00,56.708,2708.785429,412.241414,2.012798,2674.922167,411.983933,2.008478,2670.702667,411.848667,1.999413,2675.779833,411.71125,1.994806,2675.048,411.67076,1.991069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,17:30:00,56.729,2673.695429,413.712671,2.035966,2664.401333,412.9766,2.024582,2662.864833,412.379117,2.006888,2665.958167,411.906317,1.992704,2668.014,411.71712,1.987106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,18:00:00,56.749,2604.847857,412.613457,2.050167,2593.684667,412.19085,2.037417,2597.865333,411.959217,2.027172,2601.709667,411.685,2.012797,2608.0274,411.56216,1.991628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,18:30:00,56.77,2374.157429,416.067571,2.31056,2485.660833,412.886717,2.061133,2517.5815,412.3565,2.024789,2540.855333,412.0905,2.012411,2570.2166,411.76872,2.000634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,19:00:00,56.791,1939.193857,422.677214,2.503236,2057.080333,421.586533,2.515752,2086.878333,419.162567,2.205406,2076.113,417.438633,2.058254,2107.6914,416.67618,2.037024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,19:30:00,56.812,1718.236429,421.947529,2.204698,1757.999833,421.659683,2.18025,1768.921333,419.95235,2.11497,1824.6085,418.52815,2.065007,1805.0966,417.4608,2.037319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,20:00:00,56.833,1566.949429,426.459329,2.235831,1586.962167,424.6703,2.169641,1592.905833,421.216367,2.059196,1623.643667,419.527117,2.024717,1630.0046,418.23928,1.996671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,20:30:00,56.854,1395.079286,428.9747,2.375563,1424.717667,428.03915,2.314813,1446.716333,424.494233,2.149198,1470.172,421.594,2.060146,1470.7844,419.9872,2.036501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,21:00:00,56.874,1347.962857,425.6281,2.168451,1361.493833,425.0509,2.148877,1370.830667,423.298517,2.085953,1400.074333,422.19075,2.061139,1400.6492,420.98098,2.033891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,21:30:00,56.895,1273.860857,426.7436,2.177193,1313.814667,425.890483,2.1704,1314.0805,424.6574,2.130297,1336.9075,423.287617,2.088689,1344.4594,422.53446,2.078706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,22:00:00,56.916,1202.783571,426.561286,2.215106,1234.648167,426.31365,2.202791,1241.4485,424.42385,2.132906,1282.141667,422.825883,2.094244,1277.8444,421.4643,2.072958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,22:30:00,56.937,1157.616714,426.3945,2.210273,1186.538833,425.4818,2.190362,1179.964,424.594283,2.167819,1207.237833,423.690983,2.144432,1211.5192,422.48994,2.110221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,23:00:00,56.958,1113.395429,427.540314,2.251776,1132.630833,427.784533,2.265815,1140.663667,424.6193,2.160794,1176.7915,421.599067,2.063192,1168.886,420.12648,2.031984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2016,23:30:00,56.979,1075.863857,427.789443,2.273251,1098.147,428.114033,2.286826,1100.239,425.61685,2.187559,1124.337,423.032983,2.112464,1129.0742,422.19862,2.091379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,00:00:00,57,1023.473414,427.3264,2.247331,1044.235333,427.2921,2.241754,1046.402333,425.648233,2.169686,1082.1788,423.82338,2.110272,1077.1128,421.41046,2.041309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,00:30:00,57.02,1024.530286,428.356257,2.244218,1038.705833,428.47495,2.261518,1037.883833,426.735417,2.227625,1056.34,425.102,2.185751,1058.2828,424.02422,2.146559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,01:00:00,57.041,1039.581,428.037971,2.240049,1048.270333,428.259767,2.246821,1049.9515,426.970817,2.194926,1068.146167,424.468367,2.129127,1069.5808,421.63016,2.061287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,01:30:00,57.062,1016.46,426.549486,2.203145,1031.756833,426.3872,2.200277,1032.8405,424.963017,2.150743,1057.946833,423.367717,2.119839,1055.638,421.79782,2.083022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,02:00:00,57.083,978.512129,426.616757,2.277452,1004.035017,425.725967,2.253859,1003.8108,424.135867,2.176807,1032.466833,423.175717,2.137891,1031.0694,422.204,2.112773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,02:30:00,57.104,986.517971,426.001229,2.245787,1016.551033,424.522183,2.205305,1017.52215,422.668333,2.154778,1044.833,421.963717,2.132557,1053.351,420.87514,2.110666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,03:00:00,57.124,1012.169086,424.302071,2.183764,1032.39185,423.769733,2.172831,1032.5785,422.928383,2.149421,1048.531667,421.590817,2.111358,1048.9578,419.9319,2.068254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,03:30:00,57.145,962.6605,426.657714,2.246005,980.684467,426.312517,2.232459,983.972267,424.318917,2.171673,1013.674167,422.693,2.130554,1009.86344,420.90118,2.086044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,04:00:00,57.166,902.840514,425.825114,2.242995,920.570933,425.90005,2.244325,927.221183,424.87785,2.202264,960.2481,422.8245,2.13754,957.05002,421.28224,2.09675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,04:30:00,57.187,898.453314,424.923957,2.202517,923.6345,423.771217,2.155279,930.583617,422.3687,2.116274,956.698833,421.019217,2.089143,966.59944,418.92582,2.042116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,05:00:00,57.208,850.321857,427.217514,2.283332,865.015367,426.65325,2.267452,869.498683,424.256917,2.184152,904.50575,422.573433,2.129665,893.2975,421.89646,2.105681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,05:30:00,57.229,809.651929,428.566986,2.286951,830.045583,428.3188,2.257192,835.201417,425.570533,2.16524,856.12345,423.576933,2.118882,853.84446,421.39072,2.078422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,06:00:00,57.249,782.3038,429.594286,2.311942,796.906567,428.464517,2.266159,796.271417,425.654933,2.168893,822.013017,423.518667,2.108675,825.01684,422.56538,2.103223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,06:30:00,57.27,773.5934,428.2999,2.259654,790.3684,428.5923,2.293409,790.742,427.247283,2.216364,808.189533,425.180483,2.142307,811.11862,423.9283,2.115149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,07:00:00,57.291,747.814414,431.447829,2.350876,760.292917,430.028417,2.299873,759.396283,426.065933,2.168535,781.476533,423.521683,2.108309,779.82518,421.87494,2.087864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,07:30:00,57.312,736.317957,433.000314,2.340801,746.2826,431.113367,2.264985,750.242867,426.3551,2.116909,765.448733,424.546833,2.088202,770.3206,422.29998,2.053836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,08:00:00,57.333,810.004171,431.780829,2.276658,809.235617,430.771883,2.234312,809.0488,427.53945,2.150564,797.8032,424.86665,2.094538,810.8496,423.40732,2.066416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,08:30:00,57.354,1103.34,431.007157,2.345669,1127.774167,430.751,2.341942,1164.8735,426.428317,2.163678,1031.1965,424.419817,2.10615,1143.9586,422.99036,2.097691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,09:00:00,57.374,1111.506129,431.9493,2.382996,1024.5088,430.951983,2.361354,1549.652667,429.027867,2.269798,1237.615,426.2871,2.154592,1513.9656,424.44386,2.121856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,09:30:00,57.395,1032.888314,428.506771,2.262958,965.6281,427.958617,2.243772,1401.3675,425.926183,2.169006,1486.550333,424.887583,2.128828,1759.4262,423.8924,2.110146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,10:00:00,57.416,1185.896729,423.085829,2.175176,1115.220917,422.2297,2.145633,1162.781167,420.7831,2.098379,1618.135167,419.3447,2.064104,1963.8198,418.90072,2.057485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,10:30:00,57.437,1301.566,417.365743,2.069671,1249.383667,416.66595,2.041142,1298.924,415.999433,2.01546,1732.272167,415.406883,1.999985,1939.879,415.36158,1.995947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,11:00:00,57.458,1303.263286,417.212686,2.134102,1331.876167,416.496317,2.112957,1386.983833,415.926933,2.070553,1665.583333,415.408383,2.018524,2086.0794,414.82898,2.004788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,11:30:00,57.479,1314.407286,417.185786,2.063106,1324.142667,416.6114,2.034141,1377.643333,416.146617,2.002429,1525.48,415.882133,1.993888,1577.0456,415.78754,1.988684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,12:00:00,57.499,1396.099429,417.359971,2.06137,1461.742667,416.471667,2.043137,1513.375333,416.1556,2.017769,1576.5525,415.84625,2.000314,1658.776,415.63508,1.992719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,12:30:00,57.52,1441.316857,417.807057,2.079367,1556.489667,415.69755,2.013256,1608.7575,415.08855,1.995308,1648.9575,414.68955,1.986214,1684.555,414.53938,1.983636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,13:00:00,57.541,1440.836571,417.7302,2.100164,1499.028667,416.618133,2.081492,1560.524833,416.020333,2.043144,1639.916333,415.192433,1.992827,1666.846,414.98592,1.986344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,13:30:00,57.562,1448.714571,417.5752,2.059122,1591.459333,415.40165,2.003385,1641.336167,415.096017,1.995143,1684.7495,414.788933,1.986095,1725.9808,414.49988,1.981296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,14:00:00,57.583,1501.809286,416.723357,2.016652,1634.536667,414.8719,1.990107,1735.037167,414.5685,1.984003,1780.654667,414.41085,1.980969,1801.7038,414.34748,1.980157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,14:30:00,57.604,1360.713429,417.074986,2.036968,1426.922167,416.145133,2.021468,1501.233,415.702783,2.00142,1546.327333,415.430067,1.988919,1565.4786,415.48174,1.985519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,15:00:00,57.624,1418.287,416.221514,2.015759,1483.775667,415.644117,1.993973,1506.645167,415.498283,1.993201,1531.656167,415.393567,1.987071,1551.3996,415.66274,1.982913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,15:30:00,57.645,1415.892429,415.509071,2.014615,1504.562667,414.980933,1.997067,1565.004833,414.6149,1.987553,1599.869667,414.436817,1.983628,1619.7744,414.38596,1.982211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,16:00:00,57.666,1280.186714,415.9194,2.016145,1345.471667,415.430133,1.998169,1393.356333,415.165017,1.988494,1446.263167,414.7833,1.983196,1505.4844,414.59864,1.981147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,16:30:00,57.687,1217.745571,416.8745,2.058959,1264.764167,416.471067,2.051253,1307.919833,416.140967,2.03087,1349.342333,415.8349,2.0169,1370.2134,415.8421,2.005548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,17:00:00,57.708,1169.883571,418.479643,2.115634,1230.813667,417.631567,2.089178,1240.0045,417.02785,2.054492,1269.221,416.21125,2.02648,1269.0414,415.20694,2.002957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,17:30:00,57.729,1157.523857,416.047057,2.031307,1200.104833,415.731167,2.017515,1219.831,415.28135,2.00538,1247.963667,414.636517,1.991415,1251.5578,414.0749,1.983591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,18:00:00,57.749,1198.386,415.376471,1.994908,1243.406,415.14685,1.991676,1265.411333,414.833017,1.98803,1265.785,414.459417,1.98395,1294.777,414.21834,1.981789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,18:30:00,57.77,1191.148857,416.016929,2.027034,1223.380333,416.009867,2.035508,1227.079,415.704267,2.019383,1240.5665,415.285083,2.003714,1238.3324,415.13294,1.999157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,19:00:00,57.791,1116.982,418.418057,2.131636,1139.243667,418.049033,2.099253,1153.104667,417.650033,2.067735,1174.886167,416.964083,2.037227,1167.3166,416.24572,2.008169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,19:30:00,57.812,1176.065571,416.585657,2.059077,1206.867,416.25795,2.045648,1212.060333,415.758067,2.026997,1205.559333,415.33885,2.012255,1221.251,415.04596,1.999417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,20:00:00,57.833,1237.326857,416.937914,2.035489,1276.470167,416.800433,2.032751,1290.518,416.7571,2.028178,1286.968667,416.175767,2.014085,1310.872,415.3894,2.002547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,20:30:00,57.854,1183.879286,418.904171,2.041291,1183.852833,418.88665,2.035157,1193.117833,417.9108,2.012628,1213.2185,416.55385,1.990496,1213.8532,415.54272,1.978723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,21:00:00,57.874,1325.359429,416.154,2.017344,1351.453167,415.904533,2.011037,1348.912833,415.709517,2.008772,1319.696667,415.586217,2.00473,1371.4416,415.50684,2.000368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,21:30:00,57.895,1409.549429,416.022714,2.035681,1422.9995,415.87315,2.043854,1422.924833,415.630317,2.028088,1412.5385,415.219317,2.002436,1432.5936,415.0747,1.994916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,22:00:00,57.916,1432.222143,416.750286,2.046473,1442.389833,416.255717,2.03287,1450.2355,415.563033,2.008533,1447.396167,415.102033,1.995554,1455.6826,415.07018,1.992737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,22:30:00,57.937,1435.648571,417.314557,2.10619,1455.055,417.204683,2.103594,1457.0725,416.64575,2.07183,1467.346833,416.159333,2.041209,1465.4558,415.93726,2.025716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,23:00:00,57.958,1342.652143,421.666529,2.246594,1370.6195,420.116583,2.189913,1375.775333,418.557133,2.12081,1405.925333,417.718033,2.081828,1388.9262,416.73976,2.037893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2016,23:30:00,57.979,1259.454857,423.593714,2.236219,1288.463,421.981617,2.188486,1287.790667,420.0172,2.112217,1316.1475,418.838083,2.074012,1301.9952,417.75388,2.037167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,00:00:00,58,1170.029,428.36735,2.421311,1200.478167,424.945117,2.292722,1210.154667,422.778917,2.194545,1240.118333,420.47975,2.104797,1228.2896,418.63712,2.035418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,00:30:00,58.02,1078.394,428.178814,2.356563,1095.457,426.914767,2.305604,1100.650167,424.868133,2.188777,1134.648667,423.286267,2.120728,1122.7078,421.21412,2.054687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,01:00:00,58.041,1060.076286,427.4058,2.300086,1077.8975,427.595483,2.314593,1087.574,425.882117,2.215229,1103.0415,423.81755,2.104207,1099.7536,422.204,2.048886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,01:30:00,58.062,1026.611429,429.5674,2.319448,1044.870667,428.7051,2.304252,1044.085833,426.29755,2.174049,1065.643,423.763,2.075492,1061.6006,422.5331,2.063152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,02:00:00,58.083,958.913771,433.452486,2.407007,964.656683,433.57695,2.365778,974.968283,427.7143,2.124516,996.002433,423.263133,2.02149,996.81672,421.61938,2.001327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,02:30:00,58.104,942.773914,431.117957,2.26244,954.94285,429.573367,2.220354,970.03665,427.668733,2.159658,976.388,425.79095,2.117269,981.66322,425.00966,2.105546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,03:00:00,58.124,951.804571,430.109871,2.332475,965.553333,429.740733,2.286334,967.421383,427.634333,2.205418,972.24095,425.67515,2.13553,973.36922,424.1121,2.08824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,03:30:00,58.145,908.444657,429.452743,2.247254,921.093983,428.80075,2.213764,929.5375,427.038033,2.149967,944.033483,424.6507,2.089218,947.72476,422.61286,2.042242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,04:00:00,58.166,891.920514,430.511457,2.273648,902.89925,431.005767,2.279437,910.408783,428.86425,2.199657,917.3205,426.11075,2.122245,921.0043,424.76756,2.093199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,04:30:00,58.187,901.367457,429.157486,2.278055,916.685383,428.895633,2.25569,919.188533,427.24205,2.184421,922.326883,425.196917,2.118023,934.85768,422.98948,2.057682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,05:00:00,58.208,953.533886,427.7542,2.187338,956.6615,428.13795,2.193918,965.8523,425.893317,2.147321,951.91665,421.8337,2.056684,974.9831,419.09442,2.019081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,05:30:00,58.229,1067.025286,424.722243,2.122285,1072.592167,424.8973,2.118329,1072.965667,424.300267,2.109789,1047.224167,423.3311,2.093372,1079.4888,421.61222,2.061986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,06:00:00,58.249,1227.591429,419.648386,2.050719,1226.743,419.648833,2.04765,1232.571167,419.336517,2.039274,1180.527667,419.2005,2.037877,1231.7866,419.2101,2.037373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,06:30:00,58.27,1357.094857,417.128771,2.009896,1351.528333,417.117283,2.012284,1354.218,416.997733,2.009848,1313.270833,416.940917,2.007241,1358.7536,416.91552,2.006914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,07:00:00,58.291,1396.035429,416.142457,1.987722,1393.858,416.047233,1.986722,1403.609167,416.045,1.986296,1387.1705,415.9755,1.985295,1405.156,416.0036,1.984111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,07:30:00,58.312,1509.302857,416.147586,1.991943,1481.581333,416.108517,1.991243,1502.017333,416.104783,1.991736,1461.705167,416.066667,1.99131,1501.995,416.05114,1.991688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,08:00:00,58.333,1557.146,415.958,1.987729,1509.340167,415.957567,1.988665,1559.777333,415.844,1.988351,1533.736667,415.8253,1.987566,1571.8448,415.8207,1.987294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,08:30:00,58.354,1591.699571,415.775471,1.986563,1514.047833,415.741633,1.987589,1631.473,415.678117,1.986364,1598.9315,415.587717,1.98466,1657.2068,415.62702,1.985528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,09:00:00,58.374,1503.186429,415.893957,1.995696,1464.6565,415.83205,1.994889,1641.8965,415.6079,1.987835,1617.088833,415.509983,1.98253,1674.1988,415.42886,1.979808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,09:30:00,58.395,1411.406857,416.916786,2.021456,1379.361833,416.596467,2.017762,1536.352333,416.19295,2.001405,1625.532667,416.042767,1.99205,1700.5158,415.80366,1.984882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,10:00:00,58.416,1386.972571,417.759029,2.029776,1328.999333,417.01415,2.013099,1379.212333,416.453717,1.993701,1658.073833,416.15635,1.984847,1778.211,416.0332,1.982399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,10:30:00,58.437,1429.276143,418.035043,2.179678,1414.630667,416.619617,2.059053,1442.950333,416.37305,2.01023,1854.106167,416.092067,2.00281,2103.161,415.87538,2.002834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,11:00:00,58.458,1372.242,418.032471,2.073949,1433.834,416.858733,2.022028,1469.849833,416.492567,2.001226,1604.050167,416.221367,1.988112,1696.0326,416.07802,1.983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,11:30:00,58.479,1411.182571,416.984043,2.016223,1452.066167,416.361083,1.991699,1504.2965,416.084583,1.983771,1553.612833,415.93515,1.980057,1562.43,415.87628,1.979278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,12:00:00,58.499,1379.031,417.266471,2.028956,1464.358,416.444767,1.999552,1521.071667,416.077133,1.986505,1548.681333,415.888833,1.981096,1568.7962,415.80006,1.979135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,12:30:00,58.52,1460.242857,417.0513,2.018728,1512.104667,416.3073,2.009975,1553.463333,415.9471,1.998909,1579.429,415.80515,1.988941,1587.4918,415.72476,1.981251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,13:00:00,58.541,1473.308286,418.629443,2.097634,1526.189833,417.08065,2.044706,1561.608167,416.35585,2.02149,1587.6485,416.0495,2.007293,1600.4484,415.75704,1.985663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,13:30:00,58.562,1552.758714,417.293371,2.053134,1559.927,416.85125,2.042823,1575.730333,416.2662,2.003602,1591.758333,415.92245,1.987014,1617.8884,415.75434,1.981341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,14:00:00,58.583,1492.714857,416.545943,1.995459,1496.376167,416.426817,1.994299,1506.015167,416.311017,1.988306,1513.5995,416.158583,1.9825,1523.56,416.13722,1.97979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,14:30:00,58.604,1401.447429,417.279914,2.021936,1422.924667,416.937183,2.015266,1455.279167,416.583767,1.998513,1482.9635,416.314,1.985542,1490.2488,416.34076,1.980229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,15:00:00,58.624,1408.653,418.571129,2.057764,1452.701333,417.174067,2.034925,1496.189167,416.668167,2.007839,1527.871167,416.426117,1.988403,1537.0546,416.41068,1.981314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,15:30:00,58.645,1422.006714,419.299986,2.093938,1475.827667,417.867483,2.069514,1506.239167,417.3265,2.021714,1528.917333,416.882633,1.985661,1542.5242,416.78732,1.979189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,16:00:00,58.666,1408.012286,420.844143,2.11868,1437.645,418.332967,2.032818,1460.547,417.437067,2.005791,1476.910833,416.957367,1.991878,1490.6524,416.76846,1.982865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,16:30:00,58.687,1558.587143,418.212457,2.048683,1545.02,417.949667,2.052881,1544.683667,417.753883,2.043585,1550.549333,417.36385,2.015326,1550.6388,417.33426,2.005335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,17:00:00,58.708,1606.366286,417.1352,1.996388,1596.204167,416.99175,1.991444,1588.694667,416.862467,1.989688,1590.0025,416.744383,1.985713,1587.5366,416.74964,1.981708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,17:30:00,58.729,1597.207429,417.6578,2.048689,1595.867833,416.99175,2.030322,1599.417167,416.445533,2.007263,1603.5645,416.319983,2.001629,1607.2628,416.27528,1.99358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,18:00:00,58.749,1514.490857,420.615543,2.104864,1562.206,417.508067,2.033416,1580.5125,416.541917,2.00671,1587.088167,416.287833,2.00204,1592.3336,416.03948,1.992137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,18:30:00,58.77,1391.648143,424.407743,2.51469,1410.371333,423.738367,2.418442,1433.497833,421.84415,2.250527,1460.995167,420.578383,2.166503,1491.9526,419.53464,2.090957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,19:00:00,58.791,1303.871571,426.046071,2.334723,1334.006,425.278367,2.29991,1383.060667,423.213817,2.208735,1422.663,421.516883,2.143922,1454.6962,420.69402,2.112289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,19:30:00,58.812,1268.133571,427.901514,2.212624,1287.118167,426.902817,2.163506,1323.4325,424.394417,2.092236,1355.114667,422.400083,2.06447,1365.7474,421.52346,2.06612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,20:00:00,58.833,1166.266429,429.081257,2.219266,1181.274833,428.97485,2.205059,1220.242167,426.089833,2.093104,1246.3945,423.483533,2.029986,1237.5252,420.8447,1.991249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,20:30:00,58.854,1359.945,421.792729,2.092126,1399.686333,421.034917,2.068849,1412.202,419.6989,2.038751,1355.077333,418.70585,2.018584,1431.5624,417.76376,1.995992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,21:00:00,58.874,1609.248429,418.808114,2.036136,1626.802667,418.8635,2.035851,1629.492667,418.509333,2.025174,1578.233833,418.343433,2.019458,1647.299,418.33046,2.015593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,21:30:00,58.895,1659.717571,416.8374,1.982829,1628.259833,416.753367,1.982426,1646.5665,416.7377,1.982665,1652.805833,416.714533,1.982157,1660.0314,416.66266,1.981296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,22:00:00,58.916,1735.357286,417.0295,1.993064,1670.029167,416.9992,1.992894,1693.155833,416.98125,1.992244,1720.84,416.864717,1.992072,1750.9078,416.9254,1.993015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,22:30:00,58.937,1775.226714,417.100614,1.988946,1738.100667,417.079883,1.988777,1731.413,417.051517,1.988403,1798.289,416.98425,1.987268,1787.2674,416.9442,1.987617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,23:00:00,58.958,1794.152571,417.126243,1.982541,1773.780333,417.063467,1.983255,1763.879833,417.05675,1.982762,1828.439167,416.955133,1.981581,1779.2426,417.01596,1.981511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2016,23:30:00,58.979,1832.452571,417.026957,1.986435,1808.675333,416.979067,1.985542,1799.3725,416.935683,1.985354,1824.030667,416.902067,1.98611,1789.9572,416.93436,1.986272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,00:00:00,59,1893.036,417.153117,1.989689,1869.423833,417.1098,1.98942,1862.288,417.073183,1.988994,1851.901667,416.996967,1.988912,1846.9852,417.01864,1.988093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,00:30:00,59.02,1951.580429,417.019914,1.9868,1936.3,417.032067,1.98806,1927.9685,416.967083,1.98735,1923.447833,416.918517,1.98596,1920.7354,416.95768,1.986541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,01:00:00,59.041,1907.932429,416.387771,1.982009,1891.578833,416.32445,1.9807,1876.373167,416.254983,1.979653,1872.6745,416.145883,1.978929,1873.123,416.19728,1.977907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,01:30:00,59.062,2015.083143,416.6196,1.998937,1996.1895,416.568083,1.999432,1997.945333,416.509033,1.998125,2007.360167,416.482867,1.996399,1999.0134,416.56222,1.996575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,02:00:00,59.083,2022.896857,416.1463,1.99537,2026.115,416.119717,1.994329,2057.124667,415.911267,1.989472,2085.108,415.773017,1.987656,2075.3642,415.73192,1.984013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,02:30:00,59.104,2157.299857,415.475086,1.984353,2172.420333,415.385983,1.980124,2175.670833,415.3344,1.978085,2185.646167,415.2724,1.976261,2205.6938,415.27104,1.97527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,03:00:00,59.124,2165.562143,415.175357,1.978154,2170.253333,415.141633,1.977741,2169.805,415.063183,1.976463,2185.197833,415.008617,1.975267,2223.358,414.9043,1.974293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,03:30:00,59.145,2049.060286,414.839771,1.977846,2041.8815,415.070633,1.97736,2062.0565,415.002667,1.975925,2090.375833,414.789683,1.974386,2128.9398,414.61648,1.973325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,04:00:00,59.166,2176.001714,414.278043,1.979646,2205.671167,414.236733,1.979803,2270.754,414.174717,1.976993,2237.8765,413.99015,1.974341,2273.526,413.4284,1.972526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,04:30:00,59.187,2214.974143,413.811786,1.977821,2227.602333,413.831767,1.977606,2270.716667,413.839217,1.975581,2287.304833,413.686783,1.973803,2295.4942,413.52612,1.972769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,05:00:00,59.208,2287.892143,413.399957,1.977738,2331.203833,413.305717,1.976269,2383.210167,412.988133,1.974318,2370.9185,412.905217,1.97248,2422.1926,412.55414,1.972078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,05:30:00,59.229,2215.646857,413.716986,1.97889,2223.6795,413.67855,1.977673,2290.480667,413.556767,1.97517,2368.639167,413.4051,1.973325,2315.9384,413.293,1.972464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,06:00:00,59.249,2540.173571,411.486871,1.989157,2630.576333,411.434683,1.984069,2730.105667,410.9542,1.977785,2550.175833,410.727817,1.973115,2676.7094,410.61918,1.971495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,06:30:00,59.27,2847.631857,409.172843,1.978948,2876.074167,409.087667,1.976351,2934.394333,409.020433,1.973691,3080.4005,408.8411,1.971696,3245.0124,408.75502,1.970339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,07:00:00,59.291,2871.137286,409.197214,1.979736,2937.420667,409.125767,1.975648,3018.5685,409.035367,1.972652,3220.1675,408.859767,1.970021,3251.0646,408.8635,1.969603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,07:30:00,59.312,3064.111143,408.793686,1.972793,3040.611167,408.7813,1.971628,3047.112,408.776817,1.970649,3201.599167,408.642317,1.969402,3125.5326,408.69222,1.969406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,08:00:00,59.333,3373.234714,408.715557,1.973427,3361.9145,408.691667,1.972256,3352.4995,408.68415,1.971307,3359.934333,408.6513,1.970388,3343.7346,408.63486,1.970357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,08:30:00,59.354,3598.584714,409.081271,1.976264,3608.196833,409.004733,1.974595,3629.754167,409.015933,1.973257,3643.615333,408.931517,1.972241,3639.7224,408.93974,1.971881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,09:00:00,59.374,3798.412,409.609029,1.978762,3832.25,409.541983,1.977023,3855.8995,409.5405,1.975686,3871.2175,409.485167,1.974781,3875.1854,409.51178,1.974302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,09:30:00,59.395,3891.632286,409.795386,1.979005,3897.6315,409.756433,1.97783,3910.745333,409.749683,1.976172,3914.219833,409.702617,1.975402,3909.9756,409.67858,1.975315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,10:00:00,59.416,3907.323857,409.682671,1.978935,3934.133,409.633133,1.977942,3964.395333,409.58755,1.976822,3989.464333,409.550183,1.975798,4003.4072,409.55842,1.975701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,10:30:00,59.437,4030.041857,409.412043,1.979027,4061.216167,409.384717,1.978095,4090.688667,409.360333,1.97726,4103.586,409.31185,1.976599,4110.1136,409.32574,1.976386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,11:00:00,59.458,3928.123143,409.397157,1.980999,3980.226,409.38105,1.979604,3997.226167,409.312367,1.978805,4015.870667,409.3357,1.978334,4036.1268,409.31188,1.977418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,11:30:00,59.479,3919.641,409.458471,1.984482,3964.266667,409.436033,1.983646,3990.115667,409.406333,1.983047,4007.163,409.38285,1.982022,4018.3708,409.40374,1.98204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,12:00:00,59.499,3955.958714,409.458771,1.985479,3990.545833,409.41745,1.984668,3995.823,409.375083,1.983609,4010.297667,409.359683,1.982952,4020.0474,409.38078,1.98297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,12:30:00,59.52,3995.312857,409.414343,1.986131,3991.242,409.387917,1.985192,4004.265333,409.370967,1.984581,4015.606,409.362767,1.983814,3997.213,409.35976,1.983895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,13:00:00,59.541,4166.854286,409.374814,1.98564,4154.564167,409.388133,1.985272,4152.272833,409.392033,1.984522,4151.8445,409.32765,1.984026,4144.6026,409.34342,1.983684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,13:30:00,59.562,4165.021857,409.297514,1.985852,4152.1195,409.27765,1.985645,4149.114833,409.272283,1.984846,4146.5535,409.253683,1.983927,4145.9758,409.24144,1.983544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,14:00:00,59.583,4207.901143,409.319471,1.985979,4216.117667,409.325367,1.985233,4230.146333,409.27995,1.984247,4235.342667,409.25185,1.983385,4238.9442,409.22618,1.983268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,14:30:00,59.604,4247.164286,409.366586,1.986942,4256.491667,409.316417,1.986032,4268.278833,409.315717,1.985278,4276.377667,409.278533,1.9847,4272.2094,409.31944,1.984385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,15:00:00,59.624,4264.698286,409.410671,1.988124,4269.102,409.3356,1.987661,4279.577667,409.3761,1.98684,4292.95,409.30145,1.986034,4279.8054,409.33958,1.985733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,15:30:00,59.645,4395.124,409.172886,1.98752,4387.134,409.16085,1.987312,4386.3425,409.154217,1.986555,4388.092,409.085683,1.985738,4392.2926,409.05662,1.985365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,16:00:00,59.666,4410.757857,409.220314,1.988612,4413.521667,409.188583,1.988176,4409.712,409.210233,1.987258,4414.081667,409.1482,1.986488,4416.9874,409.16356,1.985955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,16:30:00,59.687,4318.418286,409.261557,1.987448,4319.867,409.24425,1.986442,4317.759,409.2145,1.985299,4319.749833,409.185217,1.984635,4313.4254,409.18268,1.984111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,17:00:00,59.708,4305.430571,409.240671,1.986738,4294.230333,409.19065,1.986288,4304.367,409.16345,1.985423,4320.515,409.132717,1.98452,4311.29,409.1572,1.984395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,17:30:00,59.729,4378.188143,409.124457,1.986626,4388.801,409.11375,1.985717,4386.526667,409.099167,1.985166,4388.7915,409.100667,1.984557,4380.8704,409.08476,1.984324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,18:00:00,59.749,4341.622,408.969957,1.986714,4345.612667,408.95535,1.985891,4346.984833,408.954417,1.98511,4355.55,408.94345,1.984502,4348.4864,408.87892,1.984352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,18:30:00,59.77,4467.256286,408.8964,1.988358,4465.789167,408.90115,1.987657,4476.861667,408.856483,1.986638,4487.681667,408.853417,1.985834,4484.1348,408.83352,1.98544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,19:00:00,59.791,4590.205857,408.834171,1.987986,4590.91,408.81005,1.987753,4602.354833,408.813417,1.986765,4608.984167,408.764117,1.986212,4610.2858,408.75732,1.985694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,19:30:00,59.812,4492.196571,408.711843,1.987246,4479.8195,408.691867,1.986705,4465.735167,408.7181,1.98595,4468.0145,408.650867,1.985076,4440.6144,408.68378,1.984836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,20:00:00,59.833,4582.340286,408.580386,1.986506,4578.637,408.589767,1.986209,4581.106833,408.543,1.984978,4586.382167,408.566083,1.984107,4583.1204,408.50104,1.983752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,20:30:00,59.854,4560.680714,408.307429,1.982557,4567.1575,408.319167,1.982552,4559.356667,408.309367,1.981434,4564.7035,408.232733,1.980591,4558.2172,408.25084,1.980434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,21:00:00,59.874,4521.214714,408.012243,1.978666,4549.689167,408.001117,1.97845,4553.350333,407.988467,1.977344,4551.669333,407.9526,1.976253,4575.0274,407.95604,1.976696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,21:30:00,59.895,4395.203143,407.398743,1.970692,4376.634333,407.429583,1.970478,4371.777833,407.390767,1.969402,4370.582,407.3317,1.968333,4350.8634,407.3643,1.968743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,22:00:00,59.916,4604.092714,405.950657,1.954098,4565.231833,405.9927,1.953755,4578.196333,405.91125,1.952231,4588.171667,405.7947,1.951267,4567.272,405.81398,1.951482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,22:30:00,59.937,4684.536,405.736071,1.952669,4719.457667,405.775267,1.953068,4729.956,405.770783,1.952716,4748.0385,405.716983,1.951865,4790.8094,405.81936,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,23:00:00,59.958,4949.915429,404.755514,1.942102,4980.012167,404.767267,1.941971,4999.663667,404.6649,1.940694,5005.679,404.63575,1.940185,5028.6036,404.68504,1.940695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2016,23:30:00,59.979,4728.664286,403.819157,1.931553,4750.467167,403.768233,1.930599,4758.686333,403.76375,1.929866,4762.459833,403.719633,1.929404,4751.625,403.69606,1.928725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,00:00:00,60,4475.806429,404.159214,1.934313,4525.6295,404.165017,1.934081,4548.307833,404.115683,1.933535,4590.7198,404.0897,1.932957,4579.9596,404.10134,1.932598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,00:30:00,60.02,4185.544714,404.285414,1.934205,4237.391,404.19115,1.933117,4273.817667,404.225517,1.932422,4295.9355,404.170233,1.931861,4321.7218,404.14796,1.931441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,01:00:00,60.041,4094.950143,404.341129,1.933692,4169.991833,404.2629,1.932811,4216.057833,404.298767,1.932108,4238.847833,404.204633,1.931607,4246.2678,404.19906,1.931235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,01:30:00,60.062,4212.156286,403.5649,1.924815,4232.982333,403.512683,1.924285,4254.9505,403.494017,1.923082,4278.5625,403.391617,1.922208,4257.3862,403.41,1.922269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,02:00:00,60.083,4558.395,403.2613,1.922843,4555.891833,403.2093,1.922409,4576.179167,403.210817,1.921811,4589.741,403.204833,1.921513,4596.817,403.16254,1.921246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,02:30:00,60.104,4439.235286,403.542471,1.924796,4485.579,403.511917,1.923949,4515.878667,403.489533,1.922827,4547.112,403.4574,1.922208,4570.231,403.43514,1.922143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,03:00:00,60.124,4417.555429,403.350971,1.920928,4488.605,403.272833,1.92019,4515.6545,403.287017,1.91948,4528.245,403.26085,1.918942,4533.5576,403.25488,1.918485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,03:30:00,60.145,4363.563714,403.402843,1.921498,4346.073667,403.431983,1.921072,4379.3995,403.3692,1.920175,4406.411333,403.33335,1.919488,4381.5738,403.39834,1.919731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,04:00:00,60.166,4483.716143,403.311257,1.920005,4528.207333,403.25415,1.919077,4567.9595,403.273583,1.918553,4583.464333,403.230233,1.917694,4586.8638,403.2549,1.917866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,04:30:00,60.187,4505.011714,403.010857,1.917322,4584.174,402.974683,1.916387,4623.7765,402.892517,1.915714,4647.015167,402.8656,1.915154,4666.9808,402.86484,1.914997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,05:00:00,60.208,4596.599143,402.750843,1.915797,4628.2225,402.7326,1.915236,4650.004,402.711683,1.914713,4668.684,402.666083,1.913823,4663.349,402.6927,1.91375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,05:30:00,60.229,4610.401286,402.640686,1.915983,4645.0725,402.616767,1.915647,4662.631667,402.62425,1.914922,4675.446833,402.595833,1.914287,4692.4456,402.59226,1.914082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,06:00:00,60.249,4575.079286,402.7297,1.915035,4595.681,402.70495,1.914347,4603.041333,402.695967,1.913936,4619.629333,402.664583,1.913002,4600.8522,402.6927,1.913069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,06:30:00,60.27,4609.888857,402.695129,1.914856,4618.770167,402.686267,1.914085,4620.750167,402.686983,1.91357,4629.455333,402.642167,1.912957,4640.5292,402.64696,1.912881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,07:00:00,60.291,4517.340571,402.723943,1.9154,4550.063667,402.69225,1.914347,4573.19,402.651117,1.913756,4587.5365,402.641417,1.912606,4595.7858,402.67388,1.912899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,07:30:00,60.312,4401.543714,402.815529,1.915477,4471.456333,402.700467,1.914578,4481.133167,402.70195,1.913876,4488.8665,402.669067,1.912979,4530.6434,402.67116,1.913024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,08:00:00,60.333,3988.952,403.008943,1.917008,3978.368333,402.991133,1.916073,3987.559,403.006817,1.915004,4005.978,402.944067,1.914347,3967.9892,402.96708,1.914387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,08:30:00,60.354,4205.015,402.923129,1.916393,4216.468667,402.8641,1.915595,4208.4735,402.908183,1.914832,4203.056167,402.85515,1.914235,4210.1322,402.85858,1.914118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,09:00:00,60.374,4018.413857,403.092843,1.916559,3981.132833,403.02325,1.916095,3967.346833,403.05465,1.91493,3962.8635,403.020267,1.914384,3924.8602,403.04238,1.914154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,09:30:00,60.395,3882.761714,403.204929,1.917309,3872.188833,403.14955,1.916491,3845.065,403.168217,1.915647,3834.641,403.142817,1.91484,3832.5042,403.1473,1.914593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,10:00:00,60.416,3906.075143,403.129357,1.916771,3863.072667,403.13685,1.916192,3853.546,403.154033,1.915595,3852.350333,403.0808,1.914885,3831.5628,403.11772,1.914719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,10:30:00,60.437,4135.511429,403.1339,1.918069,4160.8055,403.123933,1.917512,4151.768833,403.091467,1.916632,4148.603667,403.086517,1.915561,4174.6762,403.06552,1.915373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,11:00:00,60.458,4287.574571,403.129043,1.919089,4290.524,403.110683,1.918382,4316.755667,403.083433,1.917331,4334.914833,403.032067,1.916547,4344.1578,403.00684,1.915891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,11:30:00,60.479,4405.811571,403.1704,1.91916,4409.3655,403.14275,1.918539,4419.260333,403.110833,1.91713,4426.984667,403.07535,1.916269,4422.4414,403.05142,1.915839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,12:00:00,60.499,4357.999429,403.281071,1.919409,4399.606167,403.20895,1.918396,4425.4075,403.1726,1.917015,4435.191,403.137067,1.916236,4454.2514,403.11234,1.916126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,12:30:00,60.52,4217.201143,403.278357,1.919864,4246.1585,403.243767,1.918473,4262.715833,403.234567,1.917729,4274.833,403.199483,1.916765,4287.3616,403.1579,1.916135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,13:00:00,60.541,4248.876857,403.333129,1.919931,4273.429167,403.2982,1.918386,4292.766167,403.309933,1.917126,4308.588333,403.270533,1.91635,4318.3436,403.23002,1.915854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,13:30:00,60.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/02/2016,14:00:00,60.583,3822.489714,403.287786,1.92034,3833.651667,403.21575,1.919164,3838.955,403.192617,1.918477,3850.4955,403.188117,1.917513,3851.3396,403.15526,1.917329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,14:30:00,60.604,3811.353143,403.286543,1.921264,3833.683,403.23065,1.920225,3850.647833,403.200917,1.919304,3861.2545,403.168067,1.91828,3864.3816,403.17048,1.918405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,15:00:00,60.624,3824.377286,403.324886,1.921913,3837.115333,403.294417,1.920918,3847.893167,403.2743,1.919726,3869.722667,403.1656,1.918582,3876.2982,403.1896,1.918148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,15:30:00,60.645,3816.357,403.785343,1.934751,3874.892333,403.6089,1.927766,3926.559333,403.453667,1.922627,3944.679667,403.4237,1.92082,3940.1152,403.39608,1.920334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,16:00:00,60.666,3753.755143,403.884,1.954593,3798.492667,403.694167,1.948918,3837.272833,403.58365,1.939584,3849.6845,403.511783,1.933491,3856.4044,403.517,1.931251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,16:30:00,60.687,3252.998143,405.270171,1.971218,3430.5045,404.654767,1.947429,3554.904833,404.310933,1.932321,3614.453667,404.07695,1.926728,3653.9176,403.84446,1.924419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,17:00:00,60.708,2842.838429,406.262914,1.990413,2970.5055,406.102983,1.993915,3031.250667,405.70275,1.969699,3170.512833,405.252467,1.951673,3290.7266,405.06372,1.945027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,17:30:00,60.729,2438.364429,408.012743,2.029084,2643.631,407.033383,1.993676,2832.4005,406.593567,1.971222,2944.4075,406.409867,1.962097,2926.6584,406.2653,1.954606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,18:00:00,60.749,2178.187857,410.034643,2.09481,2295.9605,409.491533,2.084439,2411.104333,408.652983,2.04163,2476.366833,408.09745,2.003629,2431.6312,407.71242,1.981775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,18:30:00,60.77,2277.394143,411.799871,2.132924,2278.898167,411.417333,2.118235,2381.982167,410.104617,2.063538,2416.293833,408.555183,1.997663,2487.0972,407.51442,1.96957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,19:00:00,60.791,2310.484286,413.5587,2.194336,2347.222667,413.188533,2.162381,2427.345167,411.168667,2.054899,2435.857667,409.799967,2.004652,2489.5614,408.82444,1.983943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,19:30:00,60.812,2554.371714,407.173643,1.990803,2602.524167,406.40985,1.972126,2675.627667,405.714683,1.953749,2644.041667,405.439117,1.943705,2735.1706,405.07176,1.937088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,20:00:00,60.833,2453.917429,409.329929,2.03967,2537.000167,408.996467,2.029959,2568.362167,408.614933,2.005086,2666.219,407.405983,1.969087,2688.1722,406.81188,1.959929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,20:30:00,60.854,2376.419,409.398329,2.029134,2434.556833,409.413017,2.031248,2506.985,408.479533,1.985896,2492.944333,407.275583,1.950628,2517.8086,406.58992,1.936504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,21:00:00,60.874,2445.804571,405.3634,1.934396,2476.433833,405.213167,1.931929,2510.055333,405.111333,1.929278,2693.5575,404.9361,1.925848,2717.4846,404.87752,1.923356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,21:30:00,60.895,2403.422714,405.2071,1.930154,2417.022667,405.141767,1.928519,2444.135333,405.145833,1.929195,2651.517167,404.983817,1.927951,2689.2258,404.95242,1.926656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,22:00:00,60.916,2322.303571,406.197486,1.957397,2351.404833,405.9588,1.954115,2380.1125,405.836733,1.949759,2460.504833,405.730567,1.944036,2607.472,405.4259,1.938738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,22:30:00,60.937,2248.760286,407.2277,1.980353,2284.732167,407.050817,1.974765,2319.84,406.652133,1.966535,2370.709667,406.243767,1.955436,2444.808,406.02542,1.9476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,23:00:00,60.958,2092.996571,406.168129,1.941493,2140.391667,406.00105,1.938622,2172.959333,405.86655,1.934394,2188.085333,405.818767,1.930554,2282.3076,405.74378,1.9283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/02/2016,23:30:00,60.979,1900.567714,406.866029,1.957775,1941.0265,406.550067,1.952911,2014.827,406.65015,1.953725,2043.0995,406.59865,1.948519,2072.47,406.38472,1.941611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,00:00:00,61,1992.168,406.9157,1.951226,2057.490333,406.623983,1.944562,2091.4345,406.48455,1.941694,2111.711,406.319467,1.938105,2156.186,406.12894,1.933087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,00:30:00,61.02,2159.681571,406.540671,1.944203,2154.676,406.459017,1.940525,2157.943833,406.35125,1.933901,2166.419833,406.243633,1.931476,2254.7302,406.12282,1.929079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,01:00:00,61.041,2159.079286,406.672714,1.948503,2132.1,406.696183,1.947131,2131.408833,406.550567,1.940456,2139.819167,406.429633,1.937531,2165.8668,406.42052,1.936149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,01:30:00,61.062,2193.581,407.059614,1.971722,2200.962,406.7844,1.963101,2213.291667,406.520683,1.948411,2218.596833,406.45345,1.944249,2224.029,406.31764,1.939304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,02:00:00,61.083,1909.885571,409.728771,2.086983,1982.365667,409.020433,2.053239,2066.240833,408.094583,2.007353,2120.376667,407.578283,1.977449,2172.607,407.07018,1.953795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,02:30:00,61.104,1697.633571,408.981986,2.019612,1752.559333,408.468967,2.01611,1809.571833,408.131217,1.999851,1847.007667,407.825633,1.982396,1851.3338,407.46024,1.963596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,03:00:00,61.124,1625.260429,408.818671,2.014571,1702.72,408.453267,2.001824,1720.84,408.015417,1.976896,1751.289,407.71055,1.960024,1737.8616,407.70502,1.953159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,03:30:00,61.145,1502.898143,409.774257,2.023326,1570.724,409.4695,2.015333,1579.578667,409.1938,1.989181,1647.949,408.707333,1.962303,1646.5368,408.27978,1.953831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,04:00:00,61.166,1305.248714,410.733029,1.994735,1338.8255,410.573133,1.986393,1368.9755,409.905867,1.970044,1436.636,409.2386,1.957543,1391.482,408.7039,1.944542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,04:30:00,61.187,1295.257286,410.755443,2.004093,1368.489833,410.53205,1.998087,1361.167333,410.124083,1.983524,1396.734667,409.362633,1.963252,1408.025,408.93346,1.962367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,05:00:00,61.208,1088.833571,412.7185,2.073763,1120.4515,412.226,2.056116,1125.3455,411.403283,2.021355,1179.929833,410.18685,1.981656,1204.887,409.12984,1.958422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,05:30:00,61.229,1063.054429,412.491786,2.052987,1084.136667,412.175167,2.038175,1094.822,411.176867,1.997631,1133.116667,410.520067,1.971016,1126.967,409.99958,1.953912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,06:00:00,61.249,1015.755643,413.063086,2.056727,1023.2384,412.896217,2.046014,1032.690833,412.239417,2.018703,1078.271167,411.667067,1.995143,1049.451,411.19934,1.979547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,06:30:00,61.27,1131.200429,411.5663,2.00383,1161.212,411.141767,1.994486,1179.481667,410.4125,1.974161,1169.17,409.82815,1.960794,1217.6194,409.28134,1.950935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,07:00:00,61.291,1098.024286,411.877543,2.044929,1122.991833,411.38985,2.019353,1130.688167,410.948983,1.994606,1158.559333,410.215233,1.96583,1177.449,409.73148,1.948765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,07:30:00,61.312,1223.460286,409.794114,1.983354,1246.021167,409.407483,1.963671,1270.529833,408.91955,1.949033,1262.198333,408.6558,1.941613,1314.369,408.54698,1.938812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,08:00:00,61.333,1359.016286,411.454214,2.049374,1366.360333,410.836167,2.038272,1387.319833,410.242117,2.015856,1351.6775,409.447833,1.984667,1417.7538,408.75322,1.962197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,08:30:00,61.354,1368.591286,411.385657,2.045358,1619.069,410.60975,2.01626,1729.619667,410.09715,1.98933,1509.601667,409.731783,1.964447,1746.1108,409.34772,1.953598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,09:00:00,61.374,1433.279,410.866886,2.021629,1390.943833,410.4633,2.00139,1997.085833,409.526267,1.97065,2039.527833,409.055517,1.957872,2634.432,408.82672,1.960762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,09:30:00,61.395,1468.280714,408.644471,1.949486,1454.345,408.487633,1.944983,1483.748333,408.439833,1.941762,2000.635167,408.1499,1.937966,1945.259,408.15694,1.935037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,10:00:00,61.416,1564.607714,408.223014,1.943882,1554.210667,408.2889,1.943578,1579.279667,408.1955,1.940701,1721.176333,408.052017,1.93642,1719.256,408.01524,1.933262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,10:30:00,61.437,1732.667286,407.640214,1.933404,1736.905167,407.679917,1.932938,1761.4515,407.660483,1.93216,1844.8405,407.557367,1.930823,1796.9066,407.56784,1.930679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,11:00:00,61.458,1863.387571,407.347514,1.933961,1902.002667,407.31005,1.933789,1919.1885,407.233067,1.933199,1993.760833,407.1748,1.931212,1985.5638,407.15894,1.930948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,11:30:00,61.479,1929.036,407.207243,1.931073,1940.895167,407.2443,1.930748,1962.228333,407.20245,1.93015,2004.221833,407.109017,1.929216,2020.2648,407.02624,1.928787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,12:00:00,61.499,2083.966,406.806943,1.931559,2083.314833,406.77355,1.93151,2131.099167,406.70555,1.930532,2167.189833,406.65025,1.929687,2155.2118,406.67386,1.929155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,12:30:00,61.52,2051.59,406.925429,1.930951,2051.819667,406.822117,1.930905,2066.502167,406.887867,1.930218,2095.382333,406.858733,1.929732,2082.9858,406.81912,1.92955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,13:00:00,61.541,1915.842143,407.4724,1.93252,1911.454833,407.443783,1.932429,1915.3405,407.437817,1.931936,1927.071667,407.371333,1.931241,1924.2324,407.40376,1.930877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,13:30:00,61.562,2090.819143,406.902386,1.93202,2108.832167,406.8109,1.931854,2128.259833,406.775783,1.931114,2133.789,406.798233,1.930479,2139.5654,406.73394,1.930105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,14:00:00,61.583,2177.763,406.805029,1.933263,2164.1635,406.814633,1.933132,2178.510167,406.819133,1.932616,2191.4745,406.7227,1.931622,2183.7258,406.768,1.931406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,14:30:00,61.604,2385.051571,406.381029,1.934358,2381.117833,406.370033,1.934619,2378.9135,406.375267,1.933849,2373.272333,406.323733,1.932982,2360.0088,406.36542,1.932329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,15:00:00,61.624,2418.227714,406.568057,1.93562,2409.9605,406.561317,1.935695,2398.8645,406.580783,1.934798,2402.862,406.577767,1.934305,2401.614,406.52946,1.933567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,15:30:00,61.645,2419.797,406.813343,1.936831,2417.059,406.770517,1.936995,2412.874667,406.768317,1.93636,2414.032667,406.71525,1.935486,2418.9646,406.70702,1.934661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,16:00:00,61.666,2397.828714,407.0484,1.939578,2391.242667,407.02835,1.939759,2390.1965,407.03655,1.938788,2392.5505,407.0201,1.937593,2398.3412,407.02176,1.937091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,16:30:00,61.687,2394.594571,407.2604,1.94173,2391.728333,407.23905,1.941545,2396.5105,407.261483,1.940596,2408.8025,407.191233,1.939551,2410.6702,407.19662,1.938651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,17:00:00,61.708,2432.286143,407.403871,1.943184,2424.680667,407.378033,1.943361,2429.052,407.3885,1.943092,2435.926,407.345917,1.942308,2436.539,407.36518,1.942031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,17:30:00,61.729,2522.720714,407.417314,1.944375,2522.790167,407.431083,1.944699,2519.502333,407.40945,1.944766,2529.253667,407.367567,1.944213,2528.626,407.38404,1.943654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,18:00:00,61.749,2533.512571,407.473029,1.946265,2533.587333,407.434833,1.94691,2534.297333,407.460233,1.946955,2541.694667,407.422133,1.946036,2542.6138,407.43692,1.945259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,18:30:00,61.77,2507.477571,407.581257,1.948698,2506.164667,407.540183,1.949107,2501.345,407.57305,1.948457,2510.722833,407.5148,1.947456,2510.558,407.54182,1.946783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,19:00:00,61.791,2485.413286,408.526586,1.954885,2477.6955,408.54295,1.955167,2471.0455,408.550417,1.955055,2471.082833,408.535467,1.954383,2471.8672,408.50304,1.95367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,19:30:00,61.812,2427.258571,409.627586,1.963461,2415.078833,409.579333,1.963446,2420.122667,409.65555,1.96317,2427.968333,409.602533,1.962408,2423.9408,409.62836,1.962197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,20:00:00,61.833,2448.746143,409.958071,1.966971,2451.057167,409.907367,1.96725,2449.861667,410.0486,1.966921,2448.554167,409.934283,1.966002,2454.472,409.88572,1.965264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,20:30:00,61.854,2347.744,410.8528,1.97335,2346.036167,410.80775,1.973422,2338.302333,410.845117,1.973317,2346.111,410.825717,1.972577,2342.0756,410.82092,1.972015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,21:00:00,61.874,2267.845143,411.606,1.979153,2266.9805,411.6013,1.979541,2261.413833,411.6409,1.979272,2258.873167,411.623733,1.978488,2255.0552,411.61264,1.978167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,21:30:00,61.895,2271.528,411.630971,1.979896,2269.558667,411.6043,1.979773,2271.687833,411.617,1.979728,2273.668167,411.581117,1.978988,2276.306,411.60998,1.978821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,22:00:00,61.916,2274.538,411.661729,1.980139,2267.727833,411.684233,1.980334,2268.587167,411.6394,1.980236,2272.659333,411.615517,1.9794,2264.1562,411.67006,1.978893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,22:30:00,61.937,2300.253,411.407443,1.977821,2290.929,411.445883,1.978077,2283.718333,411.473533,1.977718,2284.241333,411.4272,1.977076,2273.885,411.44586,1.976938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,23:00:00,61.958,2350.786143,411.011643,1.974112,2332.100333,411.097667,1.974864,2330.643167,411.1231,1.974281,2329.9335,411.055817,1.973295,2316.3418,411.12576,1.973566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2016,23:30:00,61.979,2394.178286,410.727286,1.970981,2388.926333,410.722583,1.971083,2386.572667,410.736033,1.970881,2387.805333,410.66805,1.97062,2381.7978,410.77428,1.970419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,00:00:00,62,2408.443333,410.396667,1.969115,2402.569333,410.40875,1.968907,2403.3505,410.381217,1.968538,2406.109667,410.316083,1.967697,2404.4604,410.37948,1.967363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,00:30:00,62.02,2448.783143,410.035086,1.964996,2452.369833,410.002317,1.965311,2452.406667,410.010483,1.964959,2455.8435,409.976767,1.964115,2454.5662,409.97964,1.963751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,01:00:00,62.041,2546.485143,409.8331,1.96272,2466.663,409.8888,1.962907,2469.497,409.845317,1.962379,2477.4845,409.808117,1.961783,2476.4054,409.84364,1.961729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,01:30:00,62.062,2658.669286,409.5143,1.960783,2501.643333,409.590517,1.961555,2514.11,409.54765,1.961231,2523.183667,409.5057,1.960427,2514.3338,409.57896,1.960437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,02:00:00,62.083,2682.237857,408.934529,1.956941,2655.354167,408.899783,1.95731,2653.933833,408.899717,1.956667,2661.2925,408.8622,1.955956,2651.6544,408.84658,1.955835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,02:30:00,62.104,NaN,NaN,NaN,2690.840167,409.119933,1.957948,2663.118333,409.097517,1.957439,2669.768833,409.042983,1.956528,2666.9814,409.12098,1.956567,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,03:00:00,62.124,NaN,NaN,NaN,2731.414,408.873383,1.956535,2677.726667,408.9055,1.956042,2674.326667,408.883833,1.955258,2665.3678,408.9013,1.955078,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,03:30:00,62.145,NaN,NaN,NaN,2699.022167,409.078083,1.957432,2648.398167,409.1065,1.957044,2649.182833,409.02655,1.956237,2640.8438,409.0403,1.95628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,04:00:00,62.166,NaN,NaN,NaN,2654.151833,409.02055,1.957753,2607.749667,409.040717,1.957462,2606.292333,409.0243,1.956461,2601.66,408.96946,1.956603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,04:30:00,62.187,NaN,NaN,NaN,2597.326167,409.084817,1.959472,2553.464167,409.112467,1.958919,2556.826833,409.069867,1.957843,2567.004,409.03308,1.957167,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,05:00:00,62.208,NaN,NaN,NaN,2595.831333,409.061667,1.959382,2555.481833,409.063883,1.959076,2565.270333,409.0153,1.957701,2563.8656,409.02236,1.957266,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,05:30:00,62.229,NaN,NaN,NaN,2587.388,408.770983,1.956789,2578.72,408.730633,1.955706,2580.028167,408.718667,1.954877,2576.8672,408.739,1.954522,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,06:00:00,62.249,NaN,NaN,NaN,2616.379833,408.590167,1.956139,2610.140667,408.558783,1.95519,2614.399667,408.508717,1.953875,2602.422,408.52024,1.953231,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,06:30:00,62.27,NaN,NaN,NaN,2687.627167,408.300983,1.952926,2657.701,408.318917,1.952291,2648.061667,408.307733,1.951507,2635.5984,408.33372,1.951563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,07:00:00,62.291,NaN,NaN,NaN,2764.777167,408.30175,1.951985,2716.694,408.293517,1.951312,2698.91,408.2696,1.95058,2687.5152,408.33552,1.950801,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,07:30:00,62.312,NaN,NaN,NaN,2791.8265,408.12615,1.951395,2734.328,408.171733,1.950827,2700.853,408.126133,1.950214,2677.786,408.20998,1.950299,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,08:00:00,62.333,NaN,NaN,NaN,2792.573667,407.917683,1.949833,2752.298667,407.948317,1.949661,2714.340167,407.907967,1.948906,2677.1586,407.91498,1.949053,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,08:30:00,62.354,NaN,NaN,NaN,2792.088,407.823517,1.951499,2721.476167,407.8594,1.951372,2689.794,407.846683,1.951036,2656.1766,407.88268,1.950461,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,09:00:00,62.374,NaN,NaN,NaN,2858.777,407.814567,1.953628,2747.628833,407.9005,1.953292,2682.247333,407.894517,1.952687,2664.5606,407.94906,1.952442,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,09:30:00,62.395,NaN,NaN,NaN,2719.271833,407.91095,1.952747,2651.499167,407.911683,1.952724,2602.631333,407.911683,1.952104,2556.8268,407.95444,1.952182,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,10:00:00,62.416,NaN,NaN,NaN,2855.975167,408.059633,1.953905,2765.45,408.108217,1.954085,2721.700333,408.042483,1.953778,2693.971,408.08624,1.953357,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,10:30:00,62.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/03/2016,11:00:00,62.458,NaN,NaN,NaN,3340.918833,408.571483,1.962961,3252.597833,408.665633,1.962663,3200.329833,408.6574,1.962401,3134.5902,408.64664,1.962305,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,11:30:00,62.479,NaN,NaN,NaN,3406.375167,408.7777,1.966772,3318.7265,408.797133,1.966712,3279.9085,408.786667,1.966092,3238.3334,408.83766,1.966125,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,12:00:00,62.499,NaN,NaN,NaN,3521.820333,408.715683,1.96743,3437.870167,408.80685,1.967669,3390.721,408.7919,1.966929,3331.362,408.81432,1.9666,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,12:30:00,62.52,NaN,NaN,NaN,3624.151333,408.6335,1.969133,3540.650167,408.681333,1.968887,3470.337,408.669367,1.968752,3394.0386,408.71838,1.96877,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,13:00:00,62.541,NaN,NaN,NaN,3619.630667,408.590917,1.970112,3529.031,408.643967,1.970127,3459.800833,408.63875,1.969626,3404.4844,408.6906,1.969506,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,13:30:00,62.562,NaN,NaN,NaN,3626.841333,408.526633,1.972092,3522.380667,408.630517,1.971905,3470.038,408.594633,1.971472,3429.5014,408.63948,1.971317,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,14:00:00,62.583,NaN,NaN,NaN,3615.6705,408.4848,1.973049,3556.2295,408.55205,1.97269,3504.7835,408.516933,1.972175,3441.472,408.54622,1.971953,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,14:30:00,62.604,NaN,NaN,NaN,3651.387667,408.4467,1.973131,3586.977167,408.44745,1.972974,3536.951333,408.422783,1.97207,3487.2914,408.51214,1.97216,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,15:00:00,62.624,NaN,NaN,NaN,3650.8645,408.345817,1.972227,3566.13,408.365233,1.971883,3501.794833,408.348817,1.971114,3459.0462,408.36958,1.971021,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,15:30:00,62.645,NaN,NaN,NaN,3626.9535,408.241967,1.972152,3573.602167,408.2786,1.972182,3538.894,408.2263,1.971718,3481.732,408.28262,1.971326,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,16:00:00,62.666,NaN,NaN,NaN,3621.2375,408.1949,1.972488,3573.4155,408.223267,1.972436,3549.990333,408.195633,1.971584,3499.4858,408.20458,1.971397,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,16:30:00,62.687,NaN,NaN,NaN,3512.592,408.1777,1.970882,3456.326667,408.183667,1.97065,3412.875833,408.16875,1.970329,3402.781,408.21178,1.970949,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,17:00:00,62.708,NaN,NaN,NaN,3300.830833,408.0417,1.969888,3274.379167,408.1396,1.970471,3268.2895,408.1336,1.970307,3271.2858,408.14004,1.969685,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,17:30:00,62.729,NaN,NaN,NaN,3254.69,408.295017,1.975074,3215.311833,408.301,1.974371,3182.620667,408.2472,1.973639,3152.03,408.27186,1.973281,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,18:00:00,62.749,NaN,NaN,NaN,3403.236833,408.264367,1.971958,3361.317833,408.26515,1.971674,3326.460167,408.2472,1.97136,3307.8248,408.26018,1.970985,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,18:30:00,62.77,NaN,NaN,NaN,3309.573333,408.13885,1.9721,3251.477,408.209083,1.972092,3215.76,408.15155,1.971352,3184.534,408.12032,1.970815,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,19:00:00,62.791,NaN,NaN,NaN,3193.642333,408.25615,1.973878,3155.198167,408.273333,1.973744,3123.8895,408.253167,1.972765,3088.4118,408.22612,1.972061,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,19:30:00,62.812,NaN,NaN,NaN,3323.434,408.215817,1.97204,3273.109,408.251667,1.97207,3245.237667,408.2584,1.971076,3205.0228,408.27274,1.970662,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,20:00:00,62.833,NaN,NaN,NaN,3307.7425,408.321167,1.971054,3275.201167,408.339867,1.970643,3252.074667,408.313683,1.970082,3202.3772,408.33194,1.969712,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,20:30:00,62.854,NaN,NaN,NaN,3400.920333,408.4011,1.970254,3344.430833,408.399633,1.969701,3314.728667,408.3884,1.969051,3300.8754,408.39198,1.968779,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,21:00:00,62.874,NaN,NaN,NaN,3427.185167,408.60885,1.969156,3381.791833,408.636483,1.968902,3358.104833,408.688817,1.968311,3325.8026,408.64664,1.967784,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,21:30:00,62.895,NaN,NaN,NaN,3298.0285,408.6746,1.968498,3265.113833,408.729883,1.968648,3241.464333,408.71045,1.968162,3209.7748,408.6583,1.967865,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,22:00:00,62.916,NaN,NaN,NaN,3341.89,409.00935,1.969006,3301.204333,409.015317,1.968595,3282.523833,409.031767,1.967945,3247.2104,409.069,1.967613,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,22:30:00,62.937,NaN,NaN,NaN,3452.030167,409.14835,1.969783,3408.467333,409.190933,1.96985,3361.8035,409.155783,1.968902,3316.9256,409.19454,1.969138,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,23:00:00,62.958,4162.937571,408.742586,1.967548,3324.144,409.085583,1.969372,3269.074,409.1259,1.969163,3226.9685,409.142383,1.968394,3176.5536,409.14072,1.968403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2016,23:30:00,62.979,3905.051714,408.982114,1.968592,3365.614333,409.24995,1.969694,3313.795,409.243233,1.969387,3280.133,409.235767,1.969036,3260.1224,409.24114,1.96894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,00:00:00,63,4000.1135,408.772483,1.96855,3201.338833,409.143867,1.969888,3144.625,409.15655,1.969933,3113.877333,409.173,1.969499,3077.3382,409.19004,1.969236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,00:30:00,63.02,3779.615286,408.909114,1.968515,3184.377,409.1685,1.969761,3128.597333,409.211117,1.96932,3094.486667,409.181967,1.96882,3075.6342,409.22142,1.968761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,01:00:00,63.041,3882.506857,408.924471,1.969079,3174.85,409.267133,1.970314,3115.670333,409.27015,1.970052,3082.157667,409.2806,1.969731,3053.6666,409.29048,1.969299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,01:30:00,63.062,3494.157,409.322857,1.971007,3056.079833,409.5085,1.971666,3023.351833,409.527933,1.971383,3003.737333,409.5115,1.971166,2993.0072,409.55228,1.97085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,02:00:00,63.083,3300.414429,409.472714,1.97157,2970.971833,409.58995,1.972302,2942.913667,409.6131,1.972003,2929.762667,409.604133,1.971136,2919.0778,409.60428,1.97103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,02:30:00,63.104,3199.764429,409.654629,1.972454,2923.411333,409.74315,1.973026,2904.208,409.771517,1.972914,2893.971167,409.734167,1.972205,2882.4488,409.72444,1.972061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,03:00:00,63.124,3142.538,409.755186,1.972397,2875.440167,409.851483,1.972914,2856.797333,409.90155,1.97272,2840.4705,409.851467,1.972092,2828.6046,409.85086,1.971953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,03:30:00,63.145,3150.928429,409.704586,1.971058,2860.906667,409.824567,1.971995,2841.777833,409.81935,1.971786,2828.925833,409.78795,1.971076,2813.1372,409.81682,1.971155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,04:00:00,63.166,3181.415,409.657829,1.969924,2869.649,409.790217,1.970717,2849.623667,409.79845,1.970179,2841.067833,409.754333,1.969806,2825.78,409.77646,1.969631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,04:30:00,63.187,3221.732429,409.493229,1.967952,2871.6665,409.6094,1.968513,2845.514,409.640033,1.968423,2826.1985,409.64075,1.968027,2811.0302,409.56666,1.967569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,05:00:00,63.208,3165.915143,409.5829,1.967388,2845.551333,409.7424,1.968342,2815.700167,409.7745,1.967856,2797.057,409.743883,1.967482,2783.9958,409.76748,1.967363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,05:30:00,63.229,3178.500571,409.635414,1.966684,2804.342333,409.832083,1.967871,2775.499833,409.854483,1.967706,2753.344833,409.8156,1.966959,2723.2918,409.83744,1.967138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,06:00:00,63.249,3135.941429,409.866643,1.967631,2818.352833,409.984483,1.968371,2784.728167,410.0525,1.968132,2772.0625,409.96955,1.967871,2762.0722,410.05262,1.967757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,06:30:00,63.27,3128.159429,410.029971,1.96881,2855.414667,410.121217,1.969357,2835.164833,410.168283,1.969156,2816.185667,410.162317,1.968707,2798.8804,410.12884,1.968734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,07:00:00,63.291,3109.777857,410.159971,1.969489,2828.888333,410.296067,1.970172,2815.8495,410.336417,1.970202,2800.606,410.278883,1.969634,2789.8688,410.31086,1.969487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,07:30:00,63.312,3101.035714,410.245157,1.969931,2819.548,410.3902,1.970576,2801.615167,410.40965,1.970307,2788.053167,410.373017,1.969881,2768.394,410.37722,1.969748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,08:00:00,63.333,3123.003714,410.365557,1.970987,2843.608667,410.455217,1.97133,2824.405333,410.4911,1.971151,2812.599167,410.468667,1.970673,2798.3872,410.45432,1.970563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,08:30:00,63.354,3135.845286,410.451357,1.971686,2850.856833,410.594217,1.972137,2837.743,410.627067,1.972309,2835.053,410.588967,1.971734,2825.4212,410.61214,1.971559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,09:00:00,63.374,3155.539857,410.394371,1.971122,2904.0585,410.4821,1.971592,2880.558667,410.48585,1.971412,2868.8275,410.486583,1.970919,2860.7052,410.49736,1.970689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,09:30:00,63.395,3188.588,410.477,1.972211,2919.414,410.585967,1.972884,2901.555333,410.639033,1.973064,2892.588667,410.597917,1.972324,2867.2956,410.59152,1.972312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,10:00:00,63.416,3226.856286,410.575629,1.973389,2960.697333,410.660683,1.973953,2935.703167,410.718983,1.97396,2920.497167,410.670433,1.973198,2898.6786,410.6982,1.973424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,10:30:00,63.437,3150.800429,410.4136,1.97214,2920.534667,410.561333,1.97275,2893.896333,410.556833,1.972421,2868.715,410.4739,1.971943,2844.7892,410.53684,1.971765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,11:00:00,63.458,3119.321,410.416171,1.972659,2914.482167,410.5322,1.973251,2871.1435,410.520217,1.97269,2850.557833,410.5165,1.972496,2839.5886,410.55204,1.972706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,11:30:00,63.479,3137.894714,410.339943,1.972691,2918.143667,410.4074,1.972653,2867.594333,410.361067,1.972272,2845.514167,410.4201,1.972197,2834.7466,410.43908,1.972124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,12:00:00,63.499,3176.067,410.483386,1.974914,3009.303833,410.51575,1.975111,2982.703333,410.571767,1.974954,2967.572167,410.523967,1.974491,2938.042,410.57626,1.974509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,12:30:00,63.52,3170.430571,410.422571,1.974696,3047.710667,410.534417,1.975216,3013.226833,410.513517,1.974745,2992.416833,410.503033,1.974237,2961.355,410.5386,1.974222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,13:00:00,63.541,3201.942,410.446257,1.975355,3104.798333,410.482117,1.975709,3080.999333,410.45375,1.975671,3062.319167,410.448483,1.975111,3043.534,410.49558,1.975199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,13:30:00,63.562,3199.892286,410.364271,1.975279,3104.835667,410.418617,1.975305,3073.6395,410.51425,1.975328,3057.4995,410.43805,1.974962,3043.3548,410.43996,1.974957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,14:00:00,63.583,3199.412286,410.576257,1.976143,3109.5805,410.576267,1.976187,3081.858833,410.603167,1.97609,3064.5235,410.574017,1.975679,3041.7408,410.6005,1.97554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,14:30:00,63.604,3186.346571,410.689,1.976636,3103.976167,410.707767,1.976792,3064.299167,410.72495,1.976576,3041.509167,410.69435,1.976023,3030.5324,410.72332,1.976114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,15:00:00,63.624,3185.513714,410.703729,1.977014,3103.117167,410.758583,1.977331,3076.591,410.784733,1.977114,3057.761,410.711517,1.976396,3042.9064,410.7538,1.976562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,15:30:00,63.645,3157.589,410.449457,1.974382,3076.179833,410.500067,1.974752,3051.111,410.515733,1.974312,3034.485333,410.509017,1.973646,3012.8682,410.54846,1.973917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,16:00:00,63.666,3141.449286,410.381571,1.973902,3080.962167,410.43205,1.974327,3052.194333,410.422333,1.974162,3036.465333,410.388717,1.973332,3029.4118,410.4373,1.973532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,16:30:00,63.687,3041.920143,410.361729,1.97264,2989.353167,410.42685,1.972832,2967.497167,410.400683,1.972675,2955.317667,410.415617,1.97216,2941.3148,410.39336,1.971944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,17:00:00,63.708,3033.113714,410.297057,1.97175,2988.045833,410.335683,1.971965,2965.816167,410.36855,1.971778,2953.262833,410.32075,1.971465,2936.159,410.33418,1.970976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,17:30:00,63.729,2956.673143,410.269471,1.972665,2933.8725,410.315483,1.972997,2915.976667,410.278867,1.972496,2914.295333,410.2176,1.97192,2908.8558,410.28574,1.971765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,18:00:00,63.749,2937.331143,409.9358,1.969501,2914.183333,409.97105,1.970023,2892.2525,409.983,1.969529,2876.374167,409.9038,1.968558,2871.3304,409.9854,1.968842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,18:30:00,63.77,2915.747143,409.6745,1.967465,2873.347667,409.675117,1.967669,2849.063333,409.707267,1.967071,2838.1915,409.697567,1.966638,2826.5872,409.71906,1.966932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,19:00:00,63.791,2907.389,408.926414,1.961393,2895.577667,409.053433,1.962251,2882.090167,409.0019,1.961654,2874.169833,408.95705,1.960854,2863.0362,409.03938,1.961454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,19:30:00,63.812,2995.966143,408.267357,1.95634,2971.905833,408.252417,1.956685,2961.220667,408.27935,1.95664,2957.746167,408.284567,1.955975,2953.2404,408.3167,1.956091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,20:00:00,63.833,2998.015571,407.925986,1.954163,2978.668167,408.000617,1.954794,2962.6775,407.993133,1.954249,2953.599,407.940833,1.953584,2932.8862,408.01186,1.953617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,20:30:00,63.854,3132.514714,406.335071,1.939925,3106.741,406.342567,1.940335,3105.171833,406.304417,1.939499,3097.0645,406.1916,1.938355,3066.0402,406.25704,1.93841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,21:00:00,63.874,3223.621857,405.1348,1.930151,3187.776833,405.138767,1.929972,3159.943,405.156683,1.929957,3134.985833,405.098417,1.929434,3096.6164,405.15058,1.928806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,21:30:00,63.895,3332.438143,405.665129,1.935307,3304.567,405.726833,1.935815,3261.975667,405.643883,1.934993,3237.8405,405.702933,1.934799,3234.2986,405.91812,1.936195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,22:00:00,63.916,3387.614571,406.062843,1.938554,3354.406167,405.923333,1.938004,3330.495167,406.028717,1.938677,3304.342833,406.076533,1.938422,3268.1472,405.97998,1.936742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,22:30:00,63.937,3455.440571,407.808814,1.954406,3420.833833,407.7839,1.95463,3397.595333,407.849667,1.954465,3379.1015,407.87435,1.954174,3369.6046,407.863,1.954182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,23:00:00,63.958,3438.884429,408.093157,1.957871,3414.743833,408.064883,1.957327,3390.8705,408.068617,1.957111,3381.5675,408.095517,1.956872,3375.074,408.04052,1.956558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2016,23:30:00,63.979,3382.362714,408.508843,1.961554,3369.8735,408.503467,1.961594,3358.964167,408.539333,1.961355,3348.167,408.515417,1.960712,3343.8256,408.51844,1.960584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,00:00:00,64,3354.630333,408.46985,1.960294,3332.1765,408.4549,1.960324,3318.801167,408.513967,1.960182,3308.079,408.49675,1.95989,3305.7624,408.47178,1.959337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,00:30:00,64.02,3298.813286,408.785486,1.963046,3286.895167,408.7456,1.963044,3272.4365,408.82255,1.963029,3271.876,408.769483,1.96258,3263.2158,408.8242,1.96253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,01:00:00,64.041,3277.389571,409.0372,1.965127,3264.516167,409.020567,1.965322,3250.356,409.007133,1.964882,3243.556667,409.026517,1.964351,3236.1368,409.07258,1.964242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,01:30:00,64.062,3234.702,409.1256,1.965383,3232.4605,409.15955,1.965764,3221.252,409.159533,1.965741,3216.656667,409.084067,1.964957,3203.4532,409.13442,1.964905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,02:00:00,64.083,3227.721,408.794471,1.962988,3219.8325,408.8502,1.963342,3210.156167,408.843467,1.963089,3204.253167,408.776233,1.962371,3193.2762,408.80624,1.9627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,02:30:00,64.104,3337.433571,408.606171,1.96197,3319.660833,408.611083,1.962274,3304.716167,408.695517,1.962169,3291.154167,408.60285,1.961534,3279.0868,408.59462,1.96123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,03:00:00,64.124,3282.257,408.695857,1.962136,3288.277333,408.71495,1.962476,3271.1665,408.744083,1.962274,3261.938167,408.724667,1.961803,3253.1732,408.7112,1.961624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,03:30:00,64.145,3173.345,408.703514,1.96172,3170.889667,408.702983,1.9619,3161.250667,408.71495,1.961676,3162.334333,408.650667,1.961034,3165.7488,408.70226,1.960916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,04:00:00,64.166,3073.879571,408.876457,1.962092,3070.7625,408.892767,1.962117,3064.6725,408.867367,1.9619,3076.777833,408.822533,1.96137,3073.348,408.85018,1.961086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,04:30:00,64.187,3008.647571,409.056414,1.962444,3012.9655,409.0385,1.962304,3010.088833,409.060167,1.961968,3014.684,409.032517,1.961183,3010.9852,408.99814,1.961445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,05:00:00,64.208,2907.356857,409.194143,1.96254,2914.407667,409.177467,1.962707,2911.119833,409.168517,1.962341,2909.438333,409.13935,1.962005,2916.3876,409.14966,1.961579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,05:30:00,64.229,2837.769714,409.3677,1.963353,2839.760667,409.3329,1.963312,2841.067833,409.3486,1.962969,2845.962167,409.321683,1.962349,2847.1654,409.32634,1.962377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,06:00:00,64.249,2850.515286,409.555357,1.96407,2848.801833,409.530167,1.96418,2845.738,409.5197,1.963739,2850.184167,409.498033,1.963185,2849.2724,409.50476,1.96287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,06:30:00,64.27,2850.611143,409.576486,1.964,2847.1955,409.572033,1.964179,2835.389,409.593683,1.963769,2839.685833,409.566033,1.963201,2830.308,409.55046,1.962852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,07:00:00,64.291,2829.315571,409.711643,1.964327,2822.163667,409.64975,1.964687,2818.240667,409.704267,1.964022,2814.990333,409.6527,1.963537,2807.9368,409.67154,1.963283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,07:30:00,64.312,2844.846857,409.819229,1.964397,2834.0815,409.8201,1.96453,2820.781333,409.835767,1.964172,2817.119833,409.811867,1.963604,2809.6402,409.84102,1.963346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,08:00:00,64.333,2880.521286,409.908286,1.964999,2865.4275,409.941883,1.965248,2851.155667,409.9628,1.965121,2842.413167,409.91575,1.964485,2828.8736,409.9531,1.964063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,08:30:00,64.354,2894.451429,410.011386,1.9658,2878.018167,410.00465,1.966055,2866.585667,410.028567,1.965659,2863.185667,410.026333,1.965166,2855.1908,410.03292,1.96504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,09:00:00,64.374,2863.100429,410.111286,1.965889,2858.067167,410.092817,1.965891,2856.5355,410.099567,1.965464,2855.788167,410.074883,1.965098,2852.7694,410.04814,1.964547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,09:30:00,64.395,2899.895286,410.147157,1.966184,2895.8765,410.126433,1.966242,2894.606,410.185483,1.96598,2898.5665,410.113,1.96524,2890.1604,410.12798,1.964977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,10:00:00,64.416,2969.482714,410.262457,1.966722,2963.014,410.257983,1.96675,2951.282333,410.26545,1.966212,2950.909167,410.246,1.965726,2938.535,410.28754,1.965354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,10:30:00,64.437,3014.251714,410.323943,1.966997,2998.955,410.37005,1.966892,2994.994833,410.3775,1.966989,2990.997167,410.300583,1.966129,2980.7226,410.34854,1.965981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,11:00:00,64.458,3067.923286,410.401457,1.967369,3052.045,410.371567,1.967759,3041.2475,410.4216,1.9674,3035.269833,410.390217,1.966765,3027.1696,410.39874,1.966475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,11:30:00,64.479,3115.830286,410.460329,1.967612,3093.7395,410.44775,1.967729,3079.691667,410.4642,1.967848,3073.676667,410.466417,1.967153,3062.678,410.47404,1.966663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,12:00:00,64.499,3140.168286,410.546157,1.968131,3128.2985,410.5359,1.96852,3109.2815,410.559817,1.968259,3104.985,410.50005,1.967407,3089.8466,410.58794,1.966959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,12:30:00,64.52,3197.682714,410.626857,1.968611,3181.276,410.611367,1.968902,3166.406167,410.63455,1.968199,3164.501,410.636033,1.967512,3150.2364,410.63098,1.967147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,13:00:00,64.541,3344.447,410.649914,1.968247,3322.6495,410.665933,1.968267,3304.9405,410.68535,1.968027,3293.919,410.633067,1.967079,3274.469,410.66594,1.966887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,13:30:00,64.562,3444.072,410.754314,1.969188,3421.954167,410.794433,1.969201,3399.426,410.79965,1.969103,3384.631,410.795183,1.968319,3358.979,410.75918,1.968152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,14:00:00,64.583,3458.611,410.811957,1.969232,3446.9115,410.853467,1.969626,3428.118833,410.8587,1.96917,3418.704,410.86245,1.968095,3403.543,410.85242,1.967524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,14:30:00,64.604,3453.519,410.868314,1.96913,3438.654833,410.89535,1.969604,3424.270667,410.883367,1.969208,3416.948167,410.868417,1.968379,3401.3912,410.87124,1.968124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,15:00:00,64.624,3487.496286,410.904843,1.968957,3471.5325,410.8916,1.969215,3468.431667,410.95735,1.968805,3461.818833,410.8744,1.967908,3455.9978,410.89996,1.967237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,15:30:00,64.645,3478.465429,410.924686,1.969277,3469.589667,410.96035,1.969514,3462.5285,410.940917,1.969365,3458.717667,410.93345,1.968334,3451.0212,410.92146,1.967882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,16:00:00,64.666,3473.405857,410.949,1.968944,3467.46,410.94315,1.969156,3460.922,410.9469,1.968663,3458.755,410.960333,1.96799,3451.649,410.92688,1.967542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,16:30:00,64.687,3479.906429,410.970171,1.968656,3476.165,410.9454,1.969111,3468.17,410.9536,1.968625,3472.802667,410.930467,1.968364,3466.9368,410.90626,1.96764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,17:00:00,64.708,3473.181571,411.023314,1.968874,3468.543333,411.018633,1.968887,3468.9545,411.014133,1.968857,3472.541,410.958117,1.968207,3471.7342,410.98156,1.967739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,17:30:00,64.729,3489.129143,410.936214,1.968707,3487.3735,410.9611,1.96879,3490.175333,410.988733,1.968423,3491.146833,410.920733,1.967564,3497.0648,410.91342,1.96704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,18:00:00,64.749,3476.48,410.904829,1.96833,3475.866167,410.878133,1.9687,3471.158833,410.892333,1.968259,3472.1675,410.867683,1.967176,3472.0032,410.89012,1.96678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,18:30:00,64.77,3511.289857,410.934286,1.967471,3508.1835,410.9058,1.967489,3508.7815,410.885617,1.966884,3512.517333,410.8221,1.966257,3512.4874,410.84972,1.965802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,19:00:00,64.791,3586.705143,410.993871,1.968579,3579.8415,410.987983,1.968603,3582.568833,410.99545,1.968035,3584.586333,410.973017,1.967318,3576.2848,410.9403,1.967084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,19:30:00,64.812,3640.152571,411.048286,1.968144,3631.324833,411.037267,1.968282,3626.1315,411.0403,1.967736,3625.571,410.999967,1.967004,3611.9718,411.01026,1.966547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,20:00:00,64.833,3728.601714,411.076471,1.968451,3720.168833,411.064183,1.968551,3717.665833,411.076917,1.968341,3717.777833,411.044,1.967534,3715.1326,411.03624,1.967336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,20:30:00,64.854,3753.195857,411.282071,1.969713,3746.62,411.286133,1.969589,3740.007167,411.27865,1.969305,3743.556667,411.233067,1.968819,3740.0148,411.25236,1.968564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,21:00:00,64.874,3751.338571,411.390314,1.970027,3752.411333,411.336933,1.970419,3743.108667,411.352617,1.969873,3741.726,411.299567,1.968954,3741.046,411.33662,1.96851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,21:30:00,64.895,3723.221714,411.5056,1.970385,3719.0105,411.495333,1.970561,3715.311833,411.44975,1.970022,3714.676667,411.490117,1.969499,3705.8972,411.49536,1.969057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,22:00:00,64.916,3726.072,411.593343,1.971468,3722.858833,411.583517,1.971935,3716.470167,411.578283,1.971718,3715.835167,411.552867,1.97083,3711.546,411.55004,1.970312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,22:30:00,64.937,3689.661,411.413386,1.970379,3684.862667,411.419867,1.970314,3672.570833,411.415383,1.970187,3663.044,411.3698,1.969283,3656.8496,411.40028,1.968905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,23:00:00,64.958,3635.637143,411.606171,1.971961,3627.7005,411.59845,1.972234,3622.843667,411.593983,1.971943,3618.7715,411.570083,1.970852,3612.734,411.58592,1.97051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2016,23:30:00,64.979,3695.841571,411.543386,1.971916,3684.526667,411.54915,1.972048,3677.839,411.564083,1.971569,3676.830333,411.463967,1.97071,3667.5646,411.56976,1.970546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,00:00:00,65,3735.225333,411.321967,1.971278,3725.1005,411.310033,1.971599,3715.349167,411.327233,1.971061,3709.5585,411.319,1.970164,3701.369,411.3438,1.969828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,00:30:00,65.02,3731.195714,411.310243,1.970738,3727.566167,411.267433,1.970949,3725.6985,411.281617,1.970643,3724.726833,411.247267,1.969813,3729.4344,411.2425,1.969523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,01:00:00,65.041,3655.203714,411.351886,1.971257,3663.9035,411.325717,1.971203,3666.4065,411.337683,1.971024,3671.188667,411.30255,1.970538,3679.6246,411.33842,1.969981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,01:30:00,65.062,3598.65,411.319229,1.970987,3599.6425,411.2906,1.971256,3603.677667,411.265217,1.970844,3614.251,411.248767,1.97009,3606.9504,411.29986,1.96981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,02:00:00,65.083,3569.636714,411.402486,1.971064,3573.564833,411.359367,1.971181,3574.8725,411.409417,1.971091,3581.261,411.331717,1.970179,3596.4596,411.36442,1.969667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,02:30:00,65.104,3502.579286,411.664429,1.971327,3507.062667,411.64255,1.971749,3507.585667,411.611183,1.971898,3515.992,411.6336,1.97083,3527.596,411.5967,1.970671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,03:00:00,65.124,3421.815857,411.766257,1.971724,3428.305833,411.7382,1.971674,3437.832833,411.738933,1.971315,3447.995167,411.725517,1.970471,3449.9452,411.70608,1.969909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,03:30:00,65.145,3440.293429,411.821343,1.971826,3440.8965,411.808417,1.97201,3443.960167,411.820383,1.971487,3445.977667,411.777783,1.970299,3446.7174,411.7787,1.970079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,04:00:00,65.166,3411.504143,411.898871,1.971955,3414.258167,411.901083,1.971965,3422.5895,411.887633,1.971509,3427.409167,411.877933,1.970897,3434.1642,411.87104,1.970456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,04:30:00,65.187,3391.265429,412.062157,1.972916,3393.672333,412.016167,1.972967,3401.331333,412.032583,1.972212,3406.8235,411.981017,1.971591,3407.6228,412.02706,1.971182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,05:00:00,65.208,3472.541286,412.009,1.972153,3466.526167,412.035567,1.972137,3462.005333,412.010933,1.971666,3463.686667,411.973583,1.971054,3456.5806,411.97146,1.97094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,05:30:00,65.229,3496.686857,411.996829,1.972352,3491.2215,411.979533,1.972421,3479.901333,411.975817,1.972189,3475.642333,411.96385,1.971315,3465.7712,411.96342,1.971102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,06:00:00,65.249,3470.299429,412.092257,1.973216,3460.884333,412.074433,1.973527,3450.797167,412.0752,1.973475,3446.836667,412.046033,1.972541,3436.2712,412.0737,1.97198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,06:30:00,65.27,3478.561429,412.055129,1.973601,3468.7305,412.02365,1.973609,3462.603167,412.056467,1.973258,3459.577,412.046033,1.972809,3451.604,412.0235,1.972402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,07:00:00,65.291,3458.194571,412.042314,1.974254,3459.763667,412.034817,1.974536,3443.623667,412.05725,1.974244,3434.918667,412.001967,1.973609,3431.5636,412.03066,1.973191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,07:30:00,65.312,3433.536571,411.894986,1.972749,3414.557167,411.863717,1.97281,3403.236667,411.9026,1.972533,3393.0375,411.838333,1.971921,3383.2786,411.90602,1.971783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,08:00:00,65.333,3432.319571,411.773314,1.972819,3418.629333,411.7778,1.972959,3402.526833,411.797967,1.9726,3392.962667,411.736717,1.971936,3381.7094,411.77422,1.971801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,08:30:00,65.354,3430.782286,411.814957,1.972243,3416.425,411.797233,1.972451,3399.725,411.8301,1.972048,3396.362333,411.811417,1.971472,3385.61,411.80648,1.9712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,09:00:00,65.374,3452.045857,411.842486,1.972249,3436.301,411.853983,1.972227,3417.022833,411.838317,1.971913,3410.298,411.811433,1.971338,3399.1494,411.86926,1.971397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,09:30:00,65.395,3460.436286,411.877714,1.972493,3437.422,411.857017,1.972653,3420.2735,411.919783,1.972391,3405.889333,411.8503,1.971502,3389.914,411.85042,1.97137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,10:00:00,65.416,3515.613,412.066657,1.974651,3502.654,412.063983,1.97479,3481.433,412.0722,1.974357,3475.642167,412.061733,1.973774,3467.52,412.0961,1.9738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,10:30:00,65.437,3485.830857,412.081371,1.975522,3472.540833,412.0879,1.9755,3448.406167,412.0834,1.975014,3439.813,412.04305,1.974416,3441.7406,412.11496,1.974545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,11:00:00,65.458,3433.472286,412.171029,1.975842,3415.976833,412.12525,1.975672,3399.538,412.105833,1.97532,3390.646167,412.0737,1.974827,3379.5126,412.07642,1.974294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,11:30:00,65.479,3452.622571,412.587986,1.978257,3451.581667,412.650533,1.978922,3442.7645,412.640833,1.978541,3437.9825,412.624383,1.977719,3434.5228,412.61886,1.977557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,12:00:00,65.499,3450.092571,412.475914,1.977943,3425.840333,412.425617,1.97795,3404.395167,412.420417,1.977413,3393.7095,412.4361,1.977226,3384.758,412.4646,1.976939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,12:30:00,65.52,3454.928143,412.709043,1.979359,3439.178,412.63035,1.979363,3424.682,412.693883,1.978914,3416.537333,412.655767,1.978279,3405.964,412.67354,1.978257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,13:00:00,65.541,3500.593857,412.645657,1.978551,3497.348667,412.7559,1.978974,3472.6905,412.670733,1.978384,3455.803667,412.600467,1.977853,3454.1594,412.76502,1.978221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,13:30:00,65.562,3584.943714,412.684714,1.979026,3558.471167,412.68865,1.979318,3535.681,412.736467,1.979139,3519.093,412.755167,1.978765,3504.3278,412.73724,1.978615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,14:00:00,65.583,3628.720286,412.786557,1.979218,3599.829667,412.79925,1.979572,3568.894833,412.821683,1.979333,3553.913167,412.7619,1.979012,3541.9876,412.81342,1.978857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,14:30:00,65.604,3620.169857,412.747471,1.980031,3592.9925,412.780567,1.980185,3572.518667,412.76335,1.979901,3558.433833,412.760383,1.979482,3549.7436,412.7964,1.97927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,15:00:00,65.624,3621.162714,412.8461,1.981197,3600.651333,412.854533,1.981381,3574.424333,412.896367,1.981029,3561.6095,412.8381,1.980648,3547.188,412.8726,1.980283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,15:30:00,65.645,3625.709857,412.729543,1.981677,3598.148167,412.752917,1.982038,3585.7445,412.780567,1.981627,3572.518833,412.7544,1.980723,3544.05,412.79818,1.980633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,16:00:00,65.666,3593.974857,412.650743,1.98137,3578.421833,412.64605,1.981649,3562.468667,412.63785,1.981485,3560.413833,412.591517,1.980663,3550.9094,412.62872,1.980373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,16:30:00,65.687,3560.862286,412.317071,1.979538,3542.704833,412.29335,1.979789,3529.292333,412.283667,1.979154,3526.2285,412.285917,1.978451,3508.632,412.32834,1.978248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,17:00:00,65.708,3596.088,412.213943,1.979512,3577.786667,412.1955,1.979789,3555.258,412.226133,1.979744,3541.9575,412.194733,1.978631,3518.181,412.13826,1.977773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,17:30:00,65.729,3559.997714,412.354214,1.980806,3569.2685,412.387533,1.981343,3546.104667,412.385317,1.980947,3531.833,412.350917,1.979878,3530.1068,412.38124,1.979763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,18:00:00,65.749,3600.090714,412.551486,1.981184,3587.239,412.577317,1.981537,3587.351167,412.588517,1.981231,3584.848,412.565383,1.980678,3581.6648,412.5552,1.980319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,18:30:00,65.77,3621.482714,412.627671,1.981216,3615.520833,412.640817,1.981634,3595.458333,412.649817,1.981283,3583.876833,412.62365,1.980603,3574.2224,412.635,1.980292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,19:00:00,65.791,3633.971857,413.151614,1.982881,3622.956,413.113817,1.983106,3612.5695,413.148183,1.983002,3608.384833,413.138467,1.982389,3605.8746,413.13892,1.98205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,19:30:00,65.812,3592.533429,413.435314,1.983599,3594.897833,413.460517,1.983801,3590.564,413.470967,1.983502,3591.423333,413.443333,1.982845,3588.838,413.42138,1.982346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,20:00:00,65.833,3517.982286,413.585843,1.98374,3519.391833,413.5704,1.984018,3517.859833,413.584567,1.98354,3526.751667,413.56065,1.982643,3536.2938,413.55856,1.982498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,20:30:00,65.854,3453.199,413.7133,1.982875,3461.4075,413.702633,1.982808,3460.025333,413.699633,1.982643,3467.871,413.64135,1.981874,3465.0092,413.63926,1.981449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,21:00:00,65.874,3393.058714,413.736357,1.9821,3402.938,413.6989,1.982172,3400.92,413.742233,1.981627,3405.142167,413.6974,1.981134,3413.6304,413.7056,1.980992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,21:30:00,65.895,3363.821286,413.752357,1.981844,3366.697833,413.707833,1.98212,3377.756833,413.722067,1.981477,3392.402333,413.680933,1.981007,3398.1632,413.66614,1.980588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,22:00:00,65.916,3198.259143,413.7133,1.983835,3213.331333,413.683933,1.983338,3227.379333,413.679467,1.982553,3239.2975,413.59355,1.981948,3245.6412,413.6303,1.981252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,22:30:00,65.937,3370.065714,413.546143,1.982388,3366.062833,413.495633,1.982045,3391.0945,413.501633,1.980984,3406.823333,413.452317,1.98011,3406.7264,413.48502,1.97944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,23:00:00,65.958,3469.210857,413.462886,1.982343,3484.384667,413.497133,1.982389,3496.6015,413.460517,1.981574,3514.833833,413.4411,1.980454,3530.5104,413.40702,1.979683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2016,23:30:00,65.979,3381.242,413.441114,1.981017,3393.485667,413.4,1.981134,3406.038833,413.36115,1.980215,3420.945833,413.367133,1.979049,3427.8876,413.34156,1.978795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,00:00:00,66,3275.425333,413.385067,1.97946,3300.3825,413.369383,1.979311,3323.097833,413.340967,1.978728,3342.936333,413.30585,1.977756,3352.2092,413.31468,1.977172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,00:30:00,66.02,3334.103429,413.397543,1.982458,3346.7845,413.42615,1.982964,3368.902167,413.3888,1.981814,3393.410667,413.332767,1.980574,3408.0264,413.34426,1.979566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,01:00:00,66.041,3345.279286,413.254714,1.980153,3362.700333,413.306583,1.980147,3360.2345,413.254283,1.979692,3383.398167,413.25055,1.978705,3399.015,413.25998,1.977826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,01:30:00,66.062,3384.636429,413.396914,1.979916,3394.867833,413.38205,1.979699,3416.537333,413.4075,1.978944,3447.658833,413.381317,1.977727,3475.8142,413.32454,1.976867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,02:00:00,66.083,3336.088714,413.230386,1.980415,3359.898167,413.284933,1.981141,3369.910833,413.222167,1.980215,3385.639667,413.123533,1.97878,3404.7536,413.18914,1.977764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,02:30:00,66.104,3064.240571,413.592886,1.985136,3013.526,413.606983,1.984138,3022.492667,413.52555,1.983659,3066.6155,413.410467,1.979684,3079.535,413.3353,1.978723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,03:00:00,66.124,2911.744143,414.364,1.995793,2948.891667,414.3101,1.996803,2956.9615,414.29515,1.995002,2970.822333,414.192067,1.993612,3004.7982,414.11808,1.988811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,03:30:00,66.145,2653.153429,414.6343,2.003735,2663.828333,414.53055,2.002863,2694.352167,414.4095,1.995331,2704.887833,414.329533,1.992125,2703.9688,414.33148,1.989528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,04:00:00,66.166,2383.323143,415.823014,2.028444,2383.4725,415.81205,2.025272,2405.963833,415.719367,2.014407,2424.1585,415.543033,2.008564,2464.9638,415.27746,1.994666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,04:30:00,66.187,2273.578429,416.5365,2.048126,2278.152333,416.657867,2.050976,2309.6475,416.391883,2.032071,2359.561667,416.027233,2.016791,2401.1218,415.7796,2.005883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,05:00:00,66.208,2167.676286,416.538414,2.050162,2164.612667,416.551017,2.044184,2239.3345,416.2028,2.023919,2307.405833,415.85985,2.003259,2353.5988,415.65138,1.99307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,05:30:00,66.229,2000.743,417.323229,2.073691,2048.929333,417.165367,2.067595,2094.438167,416.9465,2.040117,2124.034,416.665433,2.02666,2157.7232,416.17708,2.008468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,06:00:00,66.249,1841.705714,418.671229,2.116192,1884.216833,418.756917,2.116698,1918.439167,418.1069,2.071933,1929.535833,417.427733,2.038951,1933.511,416.92232,2.017519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,06:30:00,66.27,1837.800857,417.781429,2.059013,1917.656833,417.4819,2.045528,1924.493833,417.025367,2.031174,1957.408667,416.647267,2.021924,1965.1198,416.15156,2.012401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,07:00:00,66.291,1911.551,417.087771,2.069889,1911.940667,416.99845,2.062662,1918.9645,416.5352,2.036405,1936.711167,415.990467,2.013443,1960.323,415.66468,1.999157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,07:30:00,66.312,2324.847286,415.852329,2.030487,2365.277,415.527167,2.028066,2566.763667,415.142383,2.013435,2362.699,415.031783,2.003565,2763.82,414.2399,1.989769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,08:00:00,66.333,2088.961429,416.550443,2.039914,2095.046,416.319233,2.03151,2258.537167,415.867933,2.016611,2755.697833,415.3613,2.010498,2839.4528,415.12668,2.006196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,08:30:00,66.354,2285.362,416.333986,2.048433,2305.835667,416.296083,2.0449,2383.994833,415.97625,2.024367,2536.314833,415.4816,2.006703,2571.7554,415.25668,1.995086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,09:00:00,66.374,2706.478857,413.885043,1.998356,2736.8365,413.870433,2.000359,2807.974667,413.694583,1.994226,2874.629,413.532133,1.98651,2924.8152,413.4123,1.98109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,09:30:00,66.395,2840.390571,413.966586,2.007174,2898.841833,413.73095,2.005933,2967.332167,413.55155,1.994796,3011.99,413.42745,1.987721,3054.3334,413.41584,1.984707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,10:00:00,66.416,2809.421,414.070614,2.014312,2825.832667,414.0858,2.017321,2919.635167,413.813783,2.004412,2989.7345,413.554,1.992397,3019.7506,413.46812,1.985846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,10:30:00,66.437,3220.146429,413.143929,1.996709,3233.810667,413.062833,1.996772,3319.076167,412.932017,1.991476,3391.5305,412.7854,1.984297,3450.6316,412.73128,1.979578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,11:00:00,66.458,3085.869857,412.765571,2.004972,3111.8635,412.708167,2.005302,3120.060167,412.581533,1.991244,3137.440167,412.4167,1.9832,3151.1508,412.40698,1.977803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,11:30:00,66.479,3116.555286,412.476043,2.022111,3081.9965,412.280817,2.012417,3125.819167,412.102567,1.989053,3155.257167,412.03075,1.978615,3111.2862,412.00344,1.974483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,12:00:00,66.499,3429.651286,411.589729,1.978253,3410.562,411.570517,1.979491,3431.7255,411.474917,1.977315,3461.477,411.387617,1.97248,3457.662,411.44016,1.971326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,12:30:00,66.52,3576.646571,411.3366,1.970937,3587.628667,411.2793,1.970491,3603.122667,411.256917,1.968997,3620.147667,411.1695,1.967257,3626.8382,411.17488,1.966076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,13:00:00,66.541,3675.723857,410.987686,1.96812,3662.709667,410.939417,1.967892,3653.711833,410.935683,1.966764,3653.301167,410.85805,1.965794,3645.789,410.8092,1.964024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,13:30:00,66.562,3701.389429,411.387014,1.970085,3678.129333,411.441967,1.970401,3654.533167,411.412833,1.969109,3647.476667,411.382983,1.967638,3634.4094,411.43016,1.966999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,14:00:00,66.583,3766.67,410.259229,1.962816,3747.0185,410.228683,1.962522,3729.433,410.199533,1.961551,3719.8665,410.1165,1.960629,3714.2478,410.13268,1.959938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,14:30:00,66.604,3738.904857,409.840143,1.96042,3714.292833,409.859717,1.960681,3686.818167,409.882933,1.959677,3674.4325,409.8177,1.958615,3659.1066,409.82014,1.958146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,15:00:00,66.624,3783.087857,409.409243,1.9576,3761.0765,409.420933,1.95782,3733.6115,409.453183,1.956838,3717.71,409.3619,1.955897,3695.3876,409.42042,1.955615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,15:30:00,66.645,3716.448714,410.046471,1.960769,3676.774667,410.12735,1.961113,3648.513167,410.199567,1.960828,3630.543833,410.147983,1.960368,3596.0898,410.21276,1.959936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,16:00:00,66.666,3819.621429,409.804043,1.960354,3798.6755,409.836433,1.960455,3773.6865,409.86465,1.960154,3755.6675,409.805667,1.959581,3738.199,409.85244,1.958871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,16:30:00,66.687,3899.105857,410.044943,1.961465,3848.631667,409.982183,1.96118,3832.493667,410.0743,1.960643,3833.803667,410.0245,1.959859,3802.1804,409.99598,1.959454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,17:00:00,66.708,4176.545857,410.998157,1.965882,4175.596,411.067017,1.966525,4183.068167,411.094667,1.966136,4188.224167,411.080467,1.965426,4183.6362,411.1087,1.964959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,17:30:00,66.729,3978.192143,410.646586,1.964134,3947.881833,410.608267,1.963745,3937.420667,410.620967,1.963297,3931.629667,410.575367,1.962475,3874.602,410.50346,1.961659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,18:00:00,66.749,4142.825286,411.2134,1.967426,4145.894333,411.195583,1.967167,4159.605667,411.191833,1.966361,4182.022333,411.190333,1.965703,4191.3922,411.1652,1.965111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,18:30:00,66.77,4085.535,411.279329,1.96895,4095.456833,411.285217,1.969723,4104.125,411.257567,1.969028,4114.062833,411.22245,1.968161,4123.3356,411.23066,1.967236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,19:00:00,66.791,4071.605,411.0744,1.967714,4069.341667,410.996783,1.967369,4081.297333,410.973633,1.966689,4097.026333,410.93105,1.965531,4102.2644,410.9285,1.964591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,19:30:00,66.812,4157.043857,411.087214,1.967054,4162.818833,411.103633,1.966973,4165.097667,411.080483,1.966286,4170.814,411.034167,1.965583,4172.428,411.08094,1.96555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,20:00:00,66.833,4089.185714,410.857286,1.965158,4087.050833,410.89145,1.965419,4089.890167,410.875017,1.964896,4093.775667,410.828683,1.964246,4088.097,410.8496,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,20:30:00,66.854,3831.139857,410.743943,1.966933,3846.073667,410.742,1.967668,3826.720667,410.751717,1.965897,3819.211333,410.697917,1.964014,3842.5018,410.68642,1.962986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,21:00:00,66.874,3840.170429,410.8797,1.970109,3820.406833,410.85185,1.969984,3848.576833,410.823433,1.96728,3856.908,410.807017,1.96657,3844.2054,410.80386,1.965748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,21:30:00,66.895,4087.520429,410.902114,1.965415,4089.106,410.93105,1.965464,4082.604833,410.906383,1.964896,4081.9325,410.869783,1.964537,4077.0682,410.87202,1.963972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,22:00:00,66.916,4129.023,410.529371,1.963852,4115.258167,410.535783,1.963865,4111.7465,410.528317,1.963633,4108.010333,410.470767,1.962931,4097.3326,410.5331,1.962771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,22:30:00,66.937,4134.146857,410.495414,1.963199,4114.735333,410.4663,1.963163,4102.368667,410.507383,1.963117,4100.799833,410.47225,1.962535,4087.6488,410.49452,1.962063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,23:00:00,66.958,4139.046714,410.455071,1.962693,4128.783167,410.4379,1.962766,4109.168667,410.446133,1.962625,4101.472333,410.393067,1.961944,4089.0382,410.43896,1.961713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2016,23:30:00,66.979,4139.911143,410.465329,1.964255,4123.7765,410.451333,1.964253,4103.377667,410.426667,1.963947,4092.318667,410.471517,1.963132,4077.6512,410.39948,1.962708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,00:00:00,67,4194.612667,410.879467,1.966457,4170.776667,410.869767,1.966271,4155.272,410.877267,1.965882,4142.9055,410.8638,1.965172,4128.2674,410.92404,1.965039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,00:30:00,67.02,4181.83,410.427543,1.963423,4165.2845,410.482733,1.963484,4139.318667,410.487233,1.963222,4130.314833,410.414733,1.962811,4116.2074,410.46852,1.962664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,01:00:00,67.041,4203.317714,410.321214,1.965524,4178.996167,410.31685,1.965524,4150.713833,410.313133,1.964926,4140.701,410.295183,1.96459,4132.3024,410.3681,1.964573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,01:30:00,67.062,4249.463571,410.615829,1.969258,4243.331333,410.643383,1.969275,4226.107833,410.659817,1.96908,4214.339333,410.638883,1.96843,4212.6432,410.63442,1.967998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,02:00:00,67.083,4209.946714,410.832314,1.971903,4194.836833,410.815217,1.971763,4180.826333,410.859317,1.971965,4173.018167,410.801017,1.971195,4154.136,410.8335,1.970715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,02:30:00,67.104,4262.657571,411.461929,1.976636,4248.935333,411.477267,1.977031,4245.124333,411.5064,1.976941,4245.498167,411.4668,1.976082,4232.1456,411.44768,1.975728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,03:00:00,67.124,4345.630429,412.2772,1.980139,4332.661,412.2596,1.980244,4329.149,412.288767,1.980012,4331.913667,412.221517,1.97937,4328.043,412.23226,1.979027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,03:30:00,67.145,4372.114143,412.644186,1.981702,4358.029,412.589133,1.981678,4351.416333,412.578667,1.981282,4349.025167,412.565217,1.980864,4333.9612,412.55594,1.980274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,04:00:00,67.166,4469.401571,413.410229,1.987095,4458.903,413.413333,1.987275,4459.986833,413.4634,1.987081,4460.136,413.424517,1.986408,4464.9632,413.42572,1.986057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,04:30:00,67.187,4470.522571,413.5223,1.987165,4473.847667,413.509717,1.98723,4462.5645,413.510433,1.986976,4465.217,413.44095,1.985983,4458.1486,413.49208,1.985636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,05:00:00,67.208,4474.589429,413.332114,1.986435,4465.291833,413.326617,1.986431,4460.397667,413.295267,1.985968,4458.977833,413.244433,1.985265,4455.4584,413.30108,1.985134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,05:30:00,67.229,4445.383857,412.897214,1.986397,4434.170167,412.87905,1.986528,4430.7705,412.898467,1.986087,4427.632333,412.820017,1.985512,4425.6896,412.83574,1.985385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,06:00:00,67.249,4352.707714,412.598714,1.985622,4355.675333,412.566717,1.985751,4337.181667,412.591367,1.98537,4335.8365,412.545783,1.984593,4328.85,412.5936,1.984685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,06:30:00,67.27,4290.07,412.6346,1.985743,4291.751,412.58985,1.985669,4276.732,412.589133,1.985579,4273.145167,412.5906,1.984645,4268.8188,412.58644,1.984596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,07:00:00,67.291,4259.006857,412.683286,1.986275,4240.678833,412.697467,1.986102,4229.022167,412.690767,1.985624,4227.677167,412.692233,1.984854,4218.3368,412.66982,1.984703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,07:30:00,67.312,4288.436571,412.629471,1.984731,4280.692,412.610783,1.984914,4271.164833,412.624967,1.984511,4270.7915,412.611533,1.983726,4258.6866,412.59002,1.98369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,08:00:00,67.333,4302.494857,412.532114,1.983732,4299.073667,412.533817,1.983718,4280.244,412.52485,1.983502,4269.259667,412.4808,1.982725,4260.5248,412.55056,1.982596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,08:30:00,67.354,4267.205,412.601271,1.983668,4254.1285,412.5712,1.983703,4240.8655,412.582383,1.98321,4234.850333,412.5174,1.982762,4225.1516,412.56582,1.982426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,09:00:00,67.374,4247.798714,412.665986,1.983771,4237.914,412.6773,1.984018,4218.8225,412.666833,1.983569,4207.3155,412.63845,1.982964,4198.117,412.65728,1.982569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,09:30:00,67.395,4230.185571,412.747957,1.983694,4211.462333,412.722867,1.983711,4186.057,412.757233,1.98342,4174.9985,412.7139,1.98271,4165.165,412.7595,1.982506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,10:00:00,67.416,4234.444714,412.836329,1.98338,4220.130167,412.827467,1.983494,4201.188167,412.779683,1.982979,4194.687333,412.765467,1.982471,4186.5056,412.80968,1.98239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,10:30:00,67.437,4220.450286,412.854286,1.983457,4199.058833,412.827467,1.983666,4182.283667,412.90145,1.983016,4165.1725,412.851383,1.982396,4147.2316,412.87604,1.982426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,11:00:00,67.458,4236.494286,412.901043,1.98322,4202.085167,412.911167,1.983322,4175.483833,412.913433,1.982964,4155.72,412.888,1.982269,4123.9634,412.93972,1.982058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,11:30:00,67.479,4265.827571,412.861971,1.983073,4231.599667,412.863367,1.983113,4197.6015,412.902217,1.982613,4174.774167,412.84245,1.981962,4148.3974,412.87516,1.981744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,12:00:00,67.499,4239.184286,412.856186,1.983098,4212.060167,412.873067,1.983091,4182.918833,412.847667,1.98259,4170.851333,412.854383,1.981955,4147.8144,412.88054,1.981484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,12:30:00,67.52,4301.854571,412.935614,1.98329,4261.2645,412.9246,1.983158,4229.321,412.942583,1.982882,4208.062667,412.885783,1.982075,4180.0944,412.94062,1.981753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,13:00:00,67.541,4367.982857,412.893357,1.983002,4336.2105,412.939567,1.983046,4289.285,412.956767,1.982792,4262.6095,412.9403,1.981828,4240.2154,412.92268,1.981834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,13:30:00,67.562,4328.882286,412.833143,1.982541,4290.480667,412.840933,1.982941,4252.522167,412.853633,1.982336,4229.3955,412.811783,1.981619,4210.9396,412.85812,1.981233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,14:00:00,67.583,4365.196857,412.815843,1.981702,4326.123,412.858883,1.981805,4291.265,412.855883,1.981604,4265.747667,412.823733,1.981021,4243.1744,412.90298,1.980856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,14:30:00,67.604,4311.781714,412.923443,1.982112,4276.806333,412.917883,1.982112,4241.575333,412.972433,1.98185,4222.745167,412.928367,1.98132,4195.741,412.97202,1.981278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,15:00:00,67.624,4299.676714,412.849143,1.981945,4278.525167,412.843167,1.982216,4253.456167,412.864867,1.98191,4238.773167,412.81925,1.981058,4218.9198,412.8931,1.981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,15:30:00,67.645,4303.167429,412.710171,1.981087,4280.430667,412.728833,1.981484,4258.611833,412.753483,1.981021,4244.788333,412.698217,1.980072,4224.0754,412.76934,1.980032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,16:00:00,67.666,4401.383571,412.393171,1.978538,4374.990833,412.412783,1.978772,4353.919333,412.421017,1.978376,4344.691333,412.313383,1.977606,4329.8366,412.31476,1.977395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,16:30:00,67.687,4408.556714,412.277857,1.978192,4389.1505,412.2499,1.978256,4365.239667,412.252133,1.97789,4354.8535,412.178167,1.977135,4337.189,412.25468,1.976812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,17:00:00,67.708,4397.124429,412.136943,1.977423,4374.355667,412.109417,1.977733,4362.175833,412.122133,1.977061,4346.223167,412.0773,1.976186,4327.2808,412.09508,1.976257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,17:30:00,67.729,4432.990857,412.040243,1.977321,4409.699,412.052617,1.977569,4395.9875,412.043683,1.977247,4383.8455,412.012267,1.976239,4367.9446,411.99196,1.976176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,18:00:00,67.749,4484.997286,411.8084,1.976316,4468.093833,411.779133,1.976164,4460.958,411.811267,1.975671,4455.279333,411.730567,1.974834,4443.8916,411.78484,1.97458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,18:30:00,67.77,4580.843714,411.714257,1.976533,4574.759,411.702167,1.976612,4568.631833,411.6947,1.975955,4570.799,411.664833,1.974871,4566.1962,411.64764,1.974365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,19:00:00,67.791,4544.400857,411.739871,1.975797,4547.336167,411.7089,1.976082,4533.512833,411.758217,1.975372,4526.2275,411.676033,1.974453,4517.0142,411.68262,1.974006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,19:30:00,67.812,4487.847429,411.745629,1.975515,4480.049333,411.726083,1.975357,4465.889833,411.732833,1.974916,4465.777333,411.679017,1.974102,4461.78,411.74088,1.97345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,20:00:00,67.833,4433.183,411.694414,1.97483,4424.942167,411.68725,1.974901,4409.026333,411.716367,1.974408,4403.310167,411.660317,1.973676,4387.357,411.69966,1.973334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,20:30:00,67.854,4442.661857,411.7027,1.975169,4429.911,411.685,1.97532,4414.256833,411.720867,1.974856,4400.470667,411.676767,1.973945,4393.544,411.65478,1.973603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,21:00:00,67.874,4420.341286,411.700786,1.974407,4407.4575,411.735817,1.97455,4393.185667,411.72085,1.973952,4385.974667,411.702217,1.973153,4371.4416,411.70772,1.972984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,21:30:00,67.895,4423.704,411.6739,1.975022,4407.7935,411.663317,1.974729,4392.177,411.679033,1.974371,4385.974667,411.6596,1.973459,4374.1314,411.64762,1.97336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,22:00:00,67.916,4384.795286,411.725143,1.975573,4373.459,411.708167,1.975521,4359.374167,411.68425,1.974976,4354.8535,411.65435,1.973945,4343.6004,411.7113,1.973818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,22:30:00,67.937,4378.102429,411.799429,1.974772,4364.119167,411.768683,1.975267,4355.974333,411.799317,1.974647,4353.6205,411.77095,1.973698,4349.4286,411.76688,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,23:00:00,67.958,4350.914429,411.834657,1.974996,4342.561667,411.8397,1.974991,4344.8035,411.810533,1.974378,4343.420833,411.756733,1.973519,4338.9824,411.78662,1.973324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2016,23:30:00,67.979,4332.308714,411.850671,1.976405,4341.029833,411.8195,1.976919,4335.201333,411.84715,1.976194,4338.003833,411.820233,1.9752,4340.3724,411.8198,1.974374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,00:00:00,68,4288.238833,412.01225,1.976919,4275.835333,411.953233,1.976149,4265.075167,411.988367,1.975432,4264.141333,411.92485,1.974438,4258.2832,411.96056,1.974078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,00:30:00,68.02,4249.015571,412.024871,1.975573,4240.902833,412.01975,1.975454,4231.114167,412.0377,1.974752,4231.375833,411.9906,1.97399,4221.7892,412.02874,1.973594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,01:00:00,68.041,4276.107286,411.967229,1.976226,4270.0815,411.958467,1.976552,4259.583333,411.9256,1.975424,4258.798833,411.9047,1.974655,4252.4548,411.9202,1.974104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,01:30:00,68.062,4288.853,411.882057,1.975316,4276.582333,411.874817,1.975604,4262.0865,411.894967,1.974901,4260.1435,411.841183,1.973818,4255.0106,411.83864,1.973405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,02:00:00,68.083,4246.389714,411.953786,1.976143,4247.2915,411.931567,1.975813,4242.509333,411.9398,1.975372,4241.874167,411.9286,1.974326,4241.6052,411.95428,1.973854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,02:30:00,68.104,4132.545714,412.208686,1.977904,4141.336333,412.177417,1.977853,4138.7955,412.190867,1.977412,4148.061,412.171417,1.976552,4152.1184,412.18116,1.975486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,03:00:00,68.124,4077.561143,412.373929,1.977577,4084.174,412.347017,1.978391,4081.185333,412.331333,1.977808,4089.629,412.310417,1.976597,4083.9724,412.34164,1.975324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,03:30:00,68.145,4102.091286,412.414286,1.978935,4091.571833,412.3702,1.979527,4086.266333,412.3829,1.978338,4084.995833,412.347,1.976993,4071.688,412.32728,1.975961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,04:00:00,68.166,4121.113429,412.481529,1.978135,4106.8895,412.48975,1.978353,4093.215333,412.4606,1.977516,4089.255167,412.426233,1.976299,4079.713,412.44386,1.975602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,04:30:00,68.187,4141.416286,412.430271,1.977199,4132.22,412.402317,1.977083,4127.064333,412.440417,1.976373,4130.987,412.403833,1.975387,4124.636,412.36856,1.974903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,05:00:00,68.208,4102.571714,412.500743,1.977078,4113.278167,412.479283,1.976777,4110.364,412.447933,1.975977,4116.79,412.402317,1.975125,4118.225,412.39812,1.974445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,05:30:00,68.229,4059.339857,412.592986,1.977782,4062.392667,412.5951,1.977748,4066.539667,412.55325,1.977083,4074.236167,412.5286,1.976014,4076.5752,412.55596,1.975441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,06:00:00,68.249,4078.169714,412.564786,1.977808,4082.679667,412.5443,1.977733,4087.0135,412.554,1.976979,4093.476833,412.520383,1.975917,4095.36,412.49588,1.975315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,06:30:00,68.27,4074.070857,412.647414,1.978128,4078.682,412.638417,1.978398,4076.291,412.644433,1.977367,4085.967167,412.599583,1.976328,4087.9624,412.59182,1.975773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,07:00:00,68.291,4032.183714,412.769086,1.979518,4040.0885,412.762483,1.979526,4038.519333,412.781883,1.979004,4043.973833,412.722867,1.97783,4042.4572,412.73796,1.977243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,07:30:00,68.312,4024.306143,412.888229,1.981061,4025.5925,412.8514,1.980954,4028.842833,412.896967,1.980094,4031.495333,412.803567,1.978802,4026.9896,412.84826,1.978059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,08:00:00,68.333,4043.232,413.023386,1.980978,4035.679833,412.994133,1.9812,4032.055833,413.02325,1.980319,4035.605,412.9463,1.979295,4028.1104,412.972,1.978866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,08:30:00,68.354,4049.380286,413.072686,1.980619,4041.695,413.036717,1.980572,4029.589833,413.034483,1.979833,4027.721833,413.024733,1.9786,4019.951,413.0312,1.978086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,09:00:00,68.374,4053.607571,413.079086,1.980812,4042.2555,413.061367,1.981088,4031.047,413.074817,1.980363,4030.374333,413.01355,1.979287,4021.5648,413.04732,1.97814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,09:30:00,68.395,4047.138857,413.236014,1.981721,4035.9415,413.25865,1.981768,4019.129,413.293017,1.981073,4012.852333,413.205583,1.979646,4002.5558,413.25626,1.97901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,10:00:00,68.416,4044.353,413.349371,1.981747,4025.592333,413.333367,1.981604,4005.492167,413.321417,1.981081,3997.534667,413.30125,1.980161,3980.0046,413.26436,1.979215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,10:30:00,68.437,4060.524714,413.4256,1.982259,4039.976167,413.405833,1.982254,4023.7245,413.3767,1.981289,4007.472167,413.423767,1.980065,3994.396,413.4051,1.979404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,11:00:00,68.458,4132.417571,413.449271,1.982733,4107.561833,413.440217,1.982254,4083.95,413.473083,1.981903,4075.132667,413.40585,1.980894,4062.856,413.39702,1.980032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,11:30:00,68.479,4126.141,413.513971,1.982131,4128.895,413.52315,1.982852,4110.700167,413.517183,1.982889,4092.9165,413.471583,1.981716,4077.5164,413.46158,1.980444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,12:00:00,68.499,4130.015714,413.620286,1.983438,4097.287667,413.629283,1.983405,4065.2695,413.628517,1.982134,4044.309833,413.596383,1.981133,4026.0032,413.5943,1.980937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,12:30:00,68.52,4171.518429,413.582514,1.982297,4151.311333,413.5852,1.982613,4122.506333,413.626283,1.982112,4103.825833,413.549317,1.981088,4083.2552,413.63374,1.980525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,13:00:00,68.541,4094.63,413.810514,1.983739,4091.534167,413.77345,1.983965,4077.000833,413.775717,1.983352,4070.985667,413.7645,1.98206,4063.9768,413.74132,1.981547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,13:30:00,68.562,4026.964,413.964843,1.984097,4027.460167,413.946067,1.984196,4018.829833,414.0223,1.983935,4020.436833,413.9782,1.983038,4010.222,413.97356,1.982264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,14:00:00,68.583,4030.743,414.149957,1.984686,4027.983333,414.176233,1.984899,4014.869667,414.114933,1.98466,4010.722833,414.079833,1.983345,3995.4274,414.11524,1.982569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,14:30:00,68.604,4126.301,414.165971,1.985135,4094.784667,414.158283,1.985019,4071.434333,414.138133,1.984279,4063.326833,414.10895,1.983083,4039.9912,414.13676,1.981968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,15:00:00,68.624,4176.257857,414.185829,1.984975,4158.671833,414.198633,1.984929,4136.142833,414.222533,1.984481,4116.267167,414.165017,1.983225,4099.709,414.1502,1.982318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,15:30:00,68.645,4118.647429,414.352971,1.985628,4111.372833,414.366767,1.985856,4097.960167,414.350317,1.985818,4096.69,414.3137,1.984017,4086.5278,414.32326,1.983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,16:00:00,68.666,4103.212143,414.504143,1.988126,4101.771,414.480333,1.987708,4097.810833,414.4751,1.987402,4099.492333,414.437717,1.985071,4101.0986,414.44788,1.982668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,16:30:00,68.687,4092.103429,414.656243,1.989374,4086.519333,414.638567,1.990548,4088.650833,414.6261,1.989174,4096.540833,414.568517,1.987885,4095.2254,414.5537,1.985851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,17:00:00,68.708,4091.437143,414.761243,1.987939,4089.9845,414.735517,1.98831,4084.909167,414.716683,1.988155,4089.922167,414.701683,1.986529,4084.1954,414.68536,1.985945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,17:30:00,68.729,4063.424857,414.957943,1.992539,4054.138333,414.969817,1.993696,4054.144833,414.963033,1.991928,4064.465333,414.92805,1.990034,4069.7472,414.88666,1.987513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,18:00:00,68.749,4044.627857,415.2803,1.999251,4047.808833,415.243367,1.999433,4055.282,415.232283,1.998784,4079.3445,415.1667,1.995377,4097.68,415.14258,1.990768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,18:30:00,68.77,3684.886429,416.368543,2.030966,3738.557667,416.1693,2.047286,3811.0085,415.946883,2.021931,3882.514167,415.78075,1.999249,3942.192,415.54322,1.992343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,19:00:00,68.791,3241.923857,416.860857,2.028867,3273.743,416.79955,2.031037,3314.6585,416.582233,2.017503,3347.626333,416.3698,2.004647,3403.442,416.20784,1.994825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,19:30:00,68.812,2819.987,418.587771,2.047931,2834.610333,418.651483,2.045169,2924.555667,418.10425,2.02316,3048.000833,417.313367,1.998203,3144.1212,416.85534,1.989912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,20:00:00,68.833,2712.586429,419.415286,2.069119,2788.473,419.066867,2.064212,2870.675667,418.693133,2.038321,2946.790333,418.060267,2.00564,3012.449,417.37844,1.99472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,20:30:00,68.854,2665.578714,421.166314,2.139557,2660.840833,420.9129,2.134439,2707.824833,420.248833,2.105883,2770.532833,419.584033,2.059048,2773.1096,419.11942,2.032646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,21:00:00,68.874,2661.705143,422.464114,2.231536,2694.7155,421.480567,2.187743,2735.7985,420.457217,2.117057,2766.200167,419.95975,2.085147,2759.7538,419.66708,2.055037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,21:30:00,68.895,2548.891857,424.723571,2.273947,2610.495333,423.902967,2.234936,2672.530667,422.119217,2.14731,2695.649167,420.419867,2.051384,2648.3814,420.00588,2.040471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,22:00:00,68.916,2426.923,425.192229,2.290843,2493.146833,425.166083,2.27596,2517.162,423.775983,2.198618,2549.617333,422.852733,2.152105,2534.454,421.96536,2.097461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,22:30:00,68.937,2418.407857,425.208257,2.239334,2514.6225,424.728367,2.222484,2504.389,423.780467,2.182529,2529.0015,422.945367,2.140721,2484.8408,422.57934,2.105789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,23:00:00,68.958,2511.052857,423.555114,2.186084,2584.949,423.474983,2.188236,2584.538167,422.9364,2.152001,2574.678333,421.9362,2.10722,2616.2022,421.59514,2.1037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2016,23:30:00,68.979,2378.455857,424.743414,2.20017,2484.1835,424.379533,2.18049,2475.481333,423.1657,2.131332,2493.744667,422.1588,2.096374,2587.967,421.18102,2.064502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,00:00:00,69,2133.5025,426.965617,2.309135,2331.9725,425.344567,2.243765,2242.912,424.03815,2.167836,2336.059,423.310933,2.130647,2321.184,422.95844,2.107093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,00:30:00,69.02,2079.790286,425.657871,2.254809,2202.7445,423.9957,2.186775,2176.303833,423.02345,2.137575,2248.873667,422.30755,2.107938,2240.2078,421.77492,2.089397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,01:00:00,69.041,1809.011,426.629429,2.264067,1874.808,425.31155,2.188055,1890.4945,423.766067,2.114472,2001.792167,422.476067,2.059092,1941.1986,421.66576,2.023816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,01:30:00,69.062,1658.166857,427.884357,2.233463,1701.325333,427.6003,2.211256,1719.476667,426.163117,2.148362,1787.077,424.408517,2.086909,1756.1902,422.73426,2.045355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,02:00:00,69.083,1532.292714,430.586243,2.302706,1566.647667,430.728617,2.288919,1580.317167,428.064183,2.184351,1649.8595,424.922433,2.07613,1625.3216,423.57324,2.053799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,02:30:00,69.104,1469.828,429.586329,2.217543,1504.028333,429.12865,2.205026,1520.1745,427.922733,2.166432,1572.550167,426.257283,2.118504,1545.7794,424.82062,2.072158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,03:00:00,69.124,1416.873143,431.147914,2.271476,1446.881833,431.551183,2.284291,1462.153167,429.68425,2.21024,1506.566,426.805933,2.108246,1487.0126,424.37454,2.053084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,03:30:00,69.145,1372.637429,431.190886,2.23876,1403.1765,430.837783,2.217175,1413.565333,429.6065,2.165824,1449.7695,428.01025,2.108471,1443.3802,425.64284,2.054259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,04:00:00,69.166,1344.028857,431.841571,2.368469,1381.0055,430.812867,2.319711,1386.534833,428.412833,2.19991,1421.803333,426.580683,2.130098,1410.1318,425.74398,2.103438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,04:30:00,69.187,1380.408286,430.300071,2.288417,1421.430167,429.175067,2.248898,1430.658333,427.3616,2.186782,1483.225333,426.009183,2.145199,1464.4702,424.28514,2.086851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,05:00:00,69.208,1291.510571,432.090214,2.326109,1330.120333,432.692983,2.345439,1350.033667,430.237633,2.250108,1400.433333,427.242767,2.169835,1390.0922,424.4609,2.107492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,05:30:00,69.229,1244.532,431.531686,2.239658,1274.2285,430.09565,2.192491,1293.095667,427.239067,2.125316,1346.185667,425.2171,2.080535,1346.6038,423.81354,2.056158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,06:00:00,69.249,1234.604571,430.601086,2.226266,1253.866833,430.057567,2.212524,1275.610667,427.651517,2.147949,1320.630667,425.761067,2.098633,1322.3942,424.5703,2.078171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,06:30:00,69.27,1235.181286,429.510386,2.224742,1255.847,429.073467,2.206815,1268.699,427.903333,2.161302,1308.114667,426.0846,2.106292,1299.7982,424.6447,2.062471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,07:00:00,69.291,1235.053,432.090214,2.265687,1242.247667,431.704433,2.246739,1257.304,429.3462,2.165979,1293.207667,426.056967,2.079197,1289.442,424.12556,2.041004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,07:30:00,69.312,1341.339286,430.033,2.195728,1318.6505,429.445583,2.18454,1335.8365,427.4662,2.112942,1335.799167,425.6557,2.060965,1387.4916,424.14172,2.037436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,08:00:00,69.333,1598.008143,427.144486,2.15192,1571.919667,426.357367,2.12557,1605.208167,425.6348,2.118845,1510.05,424.818817,2.108855,1636.3596,422.28202,2.054652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,08:30:00,69.354,1871.521571,427.452557,2.145003,1839.3115,427.824133,2.146873,1856.384833,426.953633,2.12087,1755.9965,426.160067,2.103833,1901.7262,425.1155,2.091181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,09:00:00,69.374,2310.148286,422.5273,2.054741,2224.2025,422.35825,2.052268,2282.7095,421.627467,2.037921,2078.3085,420.606017,2.019532,2397.2202,419.60552,2.007021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,09:30:00,69.395,2940.948571,419.035471,2.032664,2516.252,419.058517,2.029807,3063.6255,418.570583,2.023523,2703.131,418.550417,2.016036,3153.9118,418.19502,2.007595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,10:00:00,69.416,2594.165286,419.241057,2.055792,2403.721333,419.0152,2.053733,3007.135833,418.43685,2.02477,3143.353667,418.173817,2.011515,3800.6726,417.78884,2.001775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,10:30:00,69.437,2654.690143,418.469314,2.011177,2457.9315,418.395,2.007906,2449.749667,418.32475,2.003579,3323.283333,417.835333,1.998775,3803.273,417.64088,1.9967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,11:00:00,69.458,2573.083857,418.234057,1.999194,2538.045,418.22575,1.999226,2539.242667,418.2418,1.998339,3033.193667,417.9324,1.996466,2981.7848,417.95896,1.995956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,11:30:00,69.479,2684.989429,417.823714,1.99666,2680.232333,417.785317,1.996253,2676.781667,417.772717,1.995138,2708.027167,417.72605,1.994098,2684.6302,417.69692,1.993487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,12:00:00,69.499,2641.097,417.8138,1.997078,2628.083667,417.822967,1.996956,2617.466167,417.834717,1.996402,2616.071833,417.764,1.995062,2601.7224,417.77346,1.994706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,12:30:00,69.52,2602.457286,417.9919,1.998873,2597.394667,417.93235,1.998244,2586.002,417.9254,1.997967,2585.777167,417.900667,1.996965,2582.8192,417.86734,1.996788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,13:00:00,69.541,2535.446571,418.105243,1.996678,2543.343167,418.031833,1.995511,2554.024667,418.057233,1.99395,2542.035833,417.978033,1.993143,2542.2524,417.9604,1.992462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,13:30:00,69.562,2509.460429,418.0345,1.996351,2516.0955,418.02965,1.995801,2529.249167,418.003283,1.99391,2533.8475,417.940483,1.992629,2531.2712,417.93582,1.992005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,14:00:00,69.583,2501.924857,418.000529,1.996437,2506.1585,417.975483,1.995582,2510.047833,417.921033,1.994265,2511.549167,417.917033,1.992777,2516.9724,417.92202,1.992514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,14:30:00,69.604,2414.158,418.002271,1.996414,2421.432667,417.964767,1.995644,2428.1665,417.9713,1.994063,2439.626667,417.887517,1.992492,2439.202,417.8945,1.991905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,15:00:00,69.624,2399.909429,418.117814,1.997426,2411.001,418.100917,1.996542,2417.058333,418.035883,1.993921,2455.5505,417.960267,1.992251,2462.3428,417.92874,1.990844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,15:30:00,69.645,2391.702571,418.165729,1.999917,2416.151,418.123833,1.99851,2434.7115,418.0254,1.99565,2461.404667,417.9405,1.992388,2477.1776,417.89098,1.990874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,16:00:00,69.666,2377.575286,418.199886,2.002554,2402.940333,418.104683,1.999267,2433.6645,418.0123,1.994093,2461.416833,417.8972,1.991396,2476.599,417.84128,1.990026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,16:30:00,69.687,2302.533857,418.8322,2.020285,2371.611,418.589883,2.006664,2449.713,418.308633,1.996734,2482.222833,418.06565,1.992431,2514.0518,418.0892,1.990578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,17:00:00,69.708,2184.941857,419.783443,2.045439,2299.2855,419.044583,2.020313,2350.323,418.751833,2.005975,2395.088333,418.8078,1.998911,2448.5232,418.22792,1.992994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,17:30:00,69.729,1862.903571,423.881271,2.064523,1897.8125,423.65675,2.055511,1961.806,423.002617,2.029421,2047.528667,422.042317,2.002532,2134.0952,420.39794,1.988647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2016,18:00:00,69.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,18:30:00,69.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,19:00:00,69.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,19:30:00,69.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,20:00:00,69.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,20:30:00,69.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,21:00:00,69.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,21:30:00,69.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,22:00:00,69.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,22:30:00,69.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,23:00:00,69.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/03/2016,23:30:00,69.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2016,00:00:00,70,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/03/2016,00:30:00,70.02,1031.319129,430.093857,2.248163,1063.5135,429.430633,2.224868,1058.843167,428.2874,2.156647,1076.701667,426.86845,2.107427,1073.302,425.6221,2.066712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,01:00:00,70.041,1015.211314,431.666229,2.205835,1030.337167,431.544533,2.195039,1032.168,429.731783,2.145147,1051.109833,426.964083,2.075477,1046.5366,425.5109,2.050724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,01:30:00,70.062,1015.051057,430.351314,2.205694,1038.182667,430.5029,2.217425,1037.174167,429.060767,2.172652,1058.208167,427.119517,2.123836,1051.4234,426.55012,2.108873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,02:00:00,70.083,991.1615,431.835286,2.240804,1015.803667,431.575883,2.233431,1009.826117,429.958167,2.170777,1026.264667,428.53695,2.13151,1024.6134,427.62702,2.117893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,02:30:00,70.104,975.982343,432.641657,2.208179,986.326033,432.989617,2.20801,987.409517,431.2232,2.158156,1003.063633,427.946667,2.082216,996.45826,426.81106,2.068048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,03:00:00,70.124,1036.346857,432.638429,2.251449,1048.344833,433.012067,2.263506,1048.4945,432.0287,2.22826,1054.434667,429.972383,2.171008,1062.811,427.92742,2.118897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,03:30:00,70.145,1081.404,431.292186,2.166196,1086.752167,431.4997,2.170269,1083.314833,430.679983,2.148905,1080.138833,428.74545,2.100658,1095.046,425.8821,2.044609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,04:00:00,70.166,1105.037429,429.979843,2.124822,1118.284333,430.60675,2.154039,1116.715167,430.277233,2.142472,1117.537167,429.1086,2.107599,1122.5286,426.8783,2.060247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,04:30:00,70.187,1077.112714,429.821014,2.132904,1097.623667,429.853583,2.133065,1094.112,429.025667,2.114377,1107.935333,427.075417,2.082067,1105.8058,425.18094,2.052975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,05:00:00,70.208,1057.898571,429.919643,2.142479,1069.678167,430.3273,2.148487,1070.7615,429.1721,2.120795,1084.435333,427.21365,2.082254,1082.9412,425.49208,2.045873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,05:30:00,70.229,1077.721286,430.252686,2.156442,1091.385,430.982583,2.168699,1090.973667,430.174117,2.154375,1099.492167,428.318783,2.116476,1105.223,426.0686,2.075625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,06:00:00,70.249,1118.519143,427.340457,2.118705,1131.1365,427.342167,2.130673,1130.9125,427.113517,2.126833,1126.914667,426.006167,2.08874,1137.4134,424.65458,2.055755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,06:30:00,70.27,1181.509571,426.688471,2.123598,1190.166667,426.568783,2.118568,1195.061,425.893317,2.103751,1186.056833,425.4943,2.089479,1205.9626,424.80702,2.073096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,07:00:00,70.291,1260.383429,425.110986,2.07133,1241.164333,425.121433,2.071509,1248.1135,424.61185,2.059471,1228.125333,423.91915,2.042943,1256.1312,422.9321,2.021323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,07:30:00,70.312,1464.534,424.096486,2.104064,1413.547333,424.053683,2.111462,1459.911833,424.070133,2.107009,1390.234,423.674833,2.087574,1502.802,422.79672,2.058481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,08:00:00,70.333,1634.931429,423.372743,2.083332,1468.131333,423.329617,2.081985,1616.304333,423.005333,2.072278,1514.458833,422.627233,2.051409,1665.3666,421.85968,2.029626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,08:30:00,70.354,1765.747571,421.155443,2.04156,1549.353833,421.17765,2.040156,1726.967167,420.786833,2.028806,1648.920333,420.613483,2.019211,1754.36,420.50662,2.011164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,09:00:00,70.374,1867.006143,419.475471,2.02496,1631.5475,419.4553,2.023171,1875.513833,419.1639,2.014474,1838.003667,419.084683,2.00733,2041.7842,418.94738,2.001426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,09:30:00,70.395,1760.88,419.001543,2.002191,1694.799667,418.94345,2.00133,1746.656333,418.86725,1.998379,2003.026,418.692417,1.995696,2219.3232,418.57612,1.993939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,10:00:00,70.416,1815.384286,418.801057,1.996317,1720.8025,418.84185,1.995532,1720.914833,418.807467,1.99412,2068.445,418.5945,1.99193,2199.731,418.50888,1.990576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,10:30:00,70.437,1789.797286,418.8478,1.995965,1753.680167,418.816433,1.995308,1756.332667,418.80375,1.992909,2153.627833,418.549683,1.990862,2310.1998,418.41472,1.990011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,11:00:00,70.458,1739.328143,418.535271,1.992936,1726.668333,418.57955,1.992909,1734.476667,418.5056,1.991407,1824.292,418.399483,1.990032,1861.2868,418.41202,1.98898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,11:30:00,70.479,1713.357143,418.320714,1.994153,1711.9855,418.309817,1.993477,1716.917167,418.279933,1.992057,1737.204,418.270217,1.990832,1771.4414,418.2085,1.989895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,12:00:00,70.499,1780.897417,418.596742,1.994829,1782.3805,418.55641,1.994074,1791.1007,418.51246,1.992903,1793.0062,418.50349,1.991392,1806.910125,418.47235,1.990715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,12:30:00,70.52,1781.151,418.519257,1.993871,1787.528833,418.489917,1.993156,1794.1045,418.491383,1.991743,1795.113167,418.458517,1.990361,1791.8406,418.41204,1.990182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,13:00:00,70.541,1831.459857,418.578843,1.997016,1844.541667,418.5437,1.996055,1854.143167,418.528017,1.993948,1853.620333,418.4503,1.992139,1856.3998,418.43446,1.990899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,13:30:00,70.562,1927.722857,418.633271,1.996298,1918.3665,418.62365,1.998371,1921.392833,418.563867,1.996668,1925.577333,418.489167,1.994104,1916.9246,418.42458,1.992728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,14:00:00,70.583,2040.541857,418.646714,1.997733,2028.431667,418.6087,1.996122,2030.3745,418.596,1.993888,2033.886333,418.4914,1.992117,2020.7578,418.52412,1.991231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,14:30:00,70.604,2121.209286,418.624957,1.997957,2111.111167,418.600483,1.997422,2103.452167,418.572833,1.99598,2115.7065,418.47345,1.993896,2104.8646,418.5268,1.992898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,15:00:00,70.624,2182.438143,418.443029,1.993256,2161.174667,418.465233,1.993604,2143.988667,418.423383,1.992962,2148.023667,418.3756,1.991773,2137.0992,418.37886,1.991222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,15:30:00,70.645,2216.258143,418.570657,1.997076,2199.329667,418.561683,1.996597,2193.869,418.53205,1.995097,2196.074667,418.510767,1.994389,2187.0844,418.51892,1.993307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,16:00:00,70.666,2214.281143,418.501871,1.998254,2208.1745,418.460933,1.996898,2201.835,418.41665,1.994987,2206.256333,418.37595,1.993789,2203.781,418.36654,1.993377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,16:30:00,70.687,2209.321571,418.712,2.005196,2211.187167,418.555733,2.000776,2212.970833,418.485317,1.997624,2227.570333,418.359867,1.994871,2231.395,418.32818,1.992699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,17:00:00,70.708,2039.377143,419.845671,2.040299,2079.628167,419.355667,2.038015,2119.1795,418.964967,2.040442,2149.319667,418.61685,2.014731,2167.3964,418.50648,1.999329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,17:30:00,70.729,1921.600857,421.0216,2.173958,1949.654833,420.683533,2.135097,1994.883667,419.790917,2.069453,2047.918167,419.291967,2.023739,2078.8352,419.01184,2.01445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,18:00:00,70.749,1950.525714,421.059857,2.109657,1971.189167,420.638983,2.110083,2005.323667,420.40395,2.100475,2023.547333,420.049433,2.06467,2051.7652,419.32198,2.028433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,18:30:00,70.77,1810.023,425.596686,2.214194,1837.159667,425.24795,2.205832,1874.592333,424.251083,2.136005,1900.552167,423.518783,2.087961,1935.4678,422.56272,2.053266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,19:00:00,70.791,1640.205,426.228943,2.143932,1673.946667,425.534867,2.125681,1710.324667,424.862283,2.091025,1743.484,424.641317,2.069935,1750.5136,423.87126,2.047151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,19:30:00,70.812,1637.982571,425.674214,2.090865,1639.1835,425.74225,2.087051,1662.946333,425.007483,2.059952,1700.608833,423.741083,2.029911,1688.973,422.76466,2.009857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,20:00:00,70.833,1748.774571,425.898014,2.124872,1735.223333,425.879783,2.128468,1748.934833,425.2835,2.100657,1749.0845,424.565417,2.071546,1755.7048,423.8735,2.043255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,20:30:00,70.854,1857.783429,423.8358,2.104269,1873.160167,423.44765,2.090182,1883.845167,422.988133,2.074931,1867.967,422.372433,2.050378,1891.3696,421.61222,2.025241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,21:00:00,70.874,1849.905714,424.9118,2.150364,1856.908,424.742617,2.14103,1873.982,424.159017,2.109639,1879.9595,423.2818,2.073011,1880.789,422.62276,2.047398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,21:30:00,70.895,1888.974571,424.772157,2.098498,1887.917833,424.64845,2.087014,1901.293,424.079083,2.065867,1906.3365,423.523917,2.048472,1909.0338,423.19932,2.031643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,22:00:00,70.916,1925.961714,423.985014,2.109162,1925.129,423.865367,2.115109,1945.602667,423.529133,2.099469,1947.1345,422.929083,2.06716,1954.2704,422.30176,2.028604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,22:30:00,70.937,1926.922286,424.129786,2.133795,1938.1305,423.878083,2.124449,1954.718667,423.1032,2.085489,1959.799833,422.453133,2.06181,1954.2704,421.9359,2.036835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,23:00:00,70.958,1794.633,426.324043,2.155167,1828.8875,425.78945,2.137787,1851.8645,425.338133,2.110416,1877.381833,424.271117,2.061869,1968.3032,423.42168,2.038843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2016,23:30:00,70.979,1617.222286,427.973886,2.208826,1684.861333,427.379533,2.175133,1690.390833,426.043517,2.119951,1717.402833,425.103533,2.092012,1681.6856,425.01146,2.093647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,00:00:00,71,1484.159,430.094167,2.172876,1544.5715,429.57335,2.161653,1562.654167,427.023883,2.089181,1600.837,425.09605,2.044714,1566.8684,424.00452,2.028424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,00:30:00,71.02,1430.396857,429.099829,2.166939,1457.371333,429.3492,2.168131,1463.162167,428.270217,2.131211,1484.570167,426.256483,2.078137,1471.195,424.82946,2.051612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,01:00:00,71.041,1393.057571,427.731786,2.14084,1444.631167,427.237567,2.121692,1443.846667,426.40965,2.102556,1450.310167,425.75955,2.089786,1464.6492,425.37816,2.074943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,01:30:00,71.062,1342.396143,427.624229,2.132821,1375.662833,427.744167,2.131346,1377.792667,426.888617,2.102683,1392.139167,425.146867,2.048853,1382.4704,424.18202,2.027106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,02:00:00,71.083,1322.893714,427.091357,2.106971,1359.485833,427.190483,2.106777,1359.411167,426.677917,2.090914,1363.521,425.646,2.065905,1359.2914,424.6232,2.044905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,02:30:00,71.104,1269.606286,427.674786,2.132725,1299.969833,427.5529,2.129605,1304.378833,426.804183,2.10816,1319.5845,426.029317,2.087275,1309.6616,425.12086,2.064336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,03:00:00,71.124,1261.985,427.3917,2.129503,1310.1325,427.1464,2.119346,1305.985167,426.01065,2.087343,1312.8595,424.6238,2.055429,1314.9072,423.98924,2.038467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,03:30:00,71.145,1297.114571,426.0371,2.106427,1362.176,425.584717,2.087088,1359.037667,423.998367,2.051595,1395.090833,423.232483,2.040806,1373.683,422.64336,2.028398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,04:00:00,71.166,1347.391714,423.845414,2.110161,1382.201333,423.401333,2.095218,1411.305333,422.39635,2.047934,1401.404667,421.626733,2.021229,1439.7666,421.1056,2.00738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,04:30:00,71.187,1322.733571,423.464957,2.092587,1356.571667,423.318417,2.084921,1374.243667,422.968733,2.067145,1380.408167,422.642917,2.054584,1384.5774,422.15738,2.04035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,05:00:00,71.208,1248.791143,425.9295,2.16439,1267.055333,426.02035,2.16648,1286.221333,425.095317,2.123851,1311.963167,423.83175,2.071905,1387.0432,423.11412,2.051137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,05:30:00,71.229,1207.865,426.213886,2.15199,1225.9585,426.108533,2.140066,1246.955,425.382983,2.123179,1258.424833,424.119417,2.07059,1256.938,423.40822,2.042861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,06:00:00,71.249,1250.264143,425.992271,2.128652,1260.6665,426.107,2.131241,1270.791333,425.643,2.112367,1282.373333,424.975733,2.087521,1275.947,424.34972,2.058462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,06:30:00,71.27,1455.311286,423.602671,2.052205,1476.686667,423.763717,2.056804,1480.198833,423.496267,2.05034,1432.526333,423.1712,2.04097,1497.8258,422.89356,2.032289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,07:00:00,71.291,1738.015,423.766629,2.073372,1577.1875,423.67335,2.063461,1711.985333,423.351283,2.053665,1646.230333,422.81925,2.031667,1745.259,422.0184,2.014947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,07:30:00,71.312,1838.729571,425.4197,2.147725,1518.344,425.592933,2.146881,1904.4685,424.692567,2.114205,2082.007333,423.504483,2.08392,2617.3504,422.18788,2.045954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,08:00:00,71.333,1819.995571,422.234643,2.05225,1773.855,422.23195,2.053292,1774.527333,422.0922,2.048502,2324.18,421.63565,2.042472,2460.2108,421.36924,2.032432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,08:30:00,71.354,1924.840857,421.633857,2.030736,1914.219667,421.7059,2.031264,1910.782333,421.545267,2.026564,1913.995333,421.480267,2.024248,1942.1654,421.45708,2.02647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,09:00:00,71.374,1998.687,420.621314,1.993666,1977.0605,420.606017,1.993432,1968.3555,420.567917,1.992991,1970.895833,420.5156,1.992693,1958.7538,420.50396,1.991778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,09:30:00,71.395,2079.162143,420.330514,1.992564,2056.9755,420.296667,1.992296,2047.4485,420.2795,1.991968,2040.985,420.2414,1.991332,2038.153,420.23048,1.990406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,10:00:00,71.416,2218.977143,420.412486,1.994704,2204.7375,420.403533,1.994732,2203.541833,420.401283,1.995061,2182.246167,420.417717,1.994381,2188.3434,420.39906,1.993186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,10:30:00,71.437,2421.048857,419.860214,1.992243,2385.992833,419.8845,1.991871,2378.8545,419.862383,1.991867,2305.286167,419.893233,1.991906,2369.1148,419.86206,1.991647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,11:00:00,71.458,2466.525,419.839029,1.99531,2450.555167,419.78735,1.995493,2437.957833,419.742233,1.994289,2262.3315,419.751017,1.993034,2444.4486,419.69216,1.992239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,11:30:00,71.479,2568.132143,419.922257,1.992698,2538.537833,419.91095,1.992983,2493.5745,419.9451,1.992477,2235.225,420.050133,1.992659,2512.6708,419.9438,1.992111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,12:00:00,71.499,2707.680429,419.6962,1.991935,2676.696,419.698683,1.991747,2476.564,419.7691,1.992354,2310.042667,419.800417,1.992224,2625.9038,419.66718,1.99093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,12:30:00,71.52,2684.695286,419.451986,1.993071,2720.442333,419.377633,1.992714,2340.1,419.55135,1.992817,2322.700667,419.504917,1.992271,2542.258,419.43872,1.990957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,13:00:00,71.541,2711.566143,419.304343,1.997562,2763.5535,419.255617,1.998022,2408.005,419.34595,1.997409,2382.504833,419.29295,1.995415,2364.1134,419.32264,1.993629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,13:30:00,71.562,2748.848429,418.919043,1.994144,2758.251833,418.901633,1.994281,2452.583833,419.036817,1.99431,2422.864667,419.0353,1.993646,2398.5218,419.08432,1.993226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,14:00:00,71.583,2760.113143,418.500457,1.993267,2785.208167,418.489467,1.992966,2478.756167,418.585033,1.993168,2455.234833,418.5731,1.99269,2434.3642,418.64522,1.992482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,14:30:00,71.604,2848.150714,418.501729,1.99257,2900.426167,418.438683,1.992384,2532.519667,418.590267,1.992623,2516.652,418.589533,1.991906,2502.0164,418.57624,1.992169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,15:00:00,71.624,2831.573714,418.711029,1.993696,2929.883833,418.671667,1.994781,2523.596333,418.838183,1.99511,2512.694667,418.826217,1.994072,2497.6258,418.81188,1.993683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,15:30:00,71.645,2913.275,418.360271,1.992794,2730.473833,418.443167,1.993504,2637.9185,418.418533,1.993429,2620.594833,418.406567,1.992787,2589.785,418.3782,1.992142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,16:00:00,71.666,2806.228,418.458214,1.99433,2746.3415,418.413267,1.993683,2717.966333,418.40285,1.993175,2701.800167,418.36775,1.992376,2681.99,418.42212,1.992035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,16:30:00,71.687,2774.450143,418.881271,2.007578,2728.457667,418.756783,2.004384,2686.231,418.719433,2.001613,2671.819333,418.604467,1.996245,2652.0166,418.61478,1.995457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,17:00:00,71.708,2852.631143,419.020143,2.018261,2804.921167,418.926283,2.016361,2778.8235,418.800133,2.008953,2759.595833,418.667933,2.002771,2726.031,418.61388,1.996694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,17:30:00,71.729,2835.318143,418.5907,1.998599,2789.0165,418.5126,1.99776,2763.814667,418.529783,1.996401,2750.784333,418.494717,1.995856,2732.7512,418.4929,1.995592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,18:00:00,71.749,2920.891429,418.811486,2.002561,2896.804667,418.81725,2.00354,2872.387167,418.72245,2.001666,2858.498167,418.714217,1.999933,2847.9846,418.69184,1.998979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,18:30:00,71.77,2941.468857,418.904314,2.000672,2910.096,418.882967,1.999388,2882.953167,418.7889,1.996446,2873.955333,418.797867,1.996805,2864.3376,418.77426,1.996416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,19:00:00,71.791,2925.915857,419.136657,2.011374,2888.926833,418.975567,2.008707,2864.658667,419.007683,2.014778,2850.694833,418.927783,2.010589,2836.2014,418.77874,2.000717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,19:30:00,71.812,2902.202286,421.120157,2.101325,2885.342667,420.35475,2.066294,2852.337667,419.68945,2.034835,2843.638667,419.329517,2.018915,2830.8696,419.20346,2.012653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,20:00:00,71.833,2869.112286,421.988671,2.137852,2859.058167,421.677183,2.123963,2843.601167,421.029033,2.088441,2835.7235,420.494383,2.057483,2825.269,420.15328,2.039275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,20:30:00,71.854,2943.516857,420.191443,2.032675,2919.093833,420.021717,2.028077,2886.947833,419.853717,2.022111,2876.568667,419.81115,2.021543,2870.341,419.5807,2.017769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,21:00:00,71.874,3008.513,419.3114,2.026338,2988.911833,419.203333,2.026755,2966.323667,419.088333,2.01946,2960.797833,418.882233,2.012411,2957.393,418.74198,2.00673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,21:30:00,71.895,2986.303429,418.8928,2.009223,2970.953333,418.728417,2.00522,2950.194667,418.591,1.997872,2934.551167,418.537233,1.994311,2933.11,418.47674,1.992438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,22:00:00,71.916,2968.094571,419.397143,2.004417,2935.857667,419.36015,2.003712,2927.457167,419.369833,2.001927,2916.443,419.260067,1.999067,2901.927,419.28054,1.997187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,22:30:00,71.937,2990.079714,419.262743,2.006183,2943.250167,419.1809,2.007296,2924.470167,419.133867,2.006542,2918.123167,419.065917,2.00413,2900.9862,419.13804,2.004991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,23:00:00,71.958,3009.185,419.104657,2.001357,2972.558833,419.0017,2.001345,2959.118,418.964383,2.000553,2950.493167,418.974083,1.99888,2940.6816,418.91764,1.997912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2016,23:30:00,71.979,3051.779714,419.818914,2.023407,3010.753167,419.805933,2.023455,2986.261,419.70585,2.017608,2969.6465,419.636433,2.013441,2954.0776,419.60042,2.012518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,00:00:00,72,3065.711333,419.963467,2.018332,3013.2545,419.814133,2.016473,2986.970167,419.758883,2.01545,2981.108667,419.7417,2.014502,2976.4792,419.75454,2.014651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,00:30:00,72.02,3113.799714,420.738043,2.042704,3074.112,420.669117,2.039293,3044.654,420.59595,2.032662,3016.838833,420.472733,2.027875,2992.339,420.27604,2.019911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,01:00:00,72.041,3113.704,420.499929,2.041104,3081.691167,420.365217,2.038068,3048.985,420.221833,2.035768,3036.104,420.058317,2.028391,3015.5918,419.97052,2.024131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,01:30:00,72.062,3131.977,420.9774,2.059863,3112.119667,420.823667,2.059932,3080.011,420.688533,2.052233,3058.729333,420.5138,2.036179,3048.029,420.37194,2.028782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,02:00:00,72.083,3185.452429,422.984571,2.191417,3175.8145,422.680783,2.202465,3142.4365,421.99305,2.1439,3109.580833,421.538317,2.108454,3085.4842,421.13628,2.082008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,02:30:00,72.104,3128.552714,422.948729,2.127938,3109.506167,422.744983,2.117698,3077.173333,422.346983,2.088956,3060.820333,421.7332,2.051904,3034.3642,421.27696,2.025834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,03:00:00,72.124,3118.440143,422.553829,2.076409,3107.938,422.332067,2.075792,3083.147167,422.11925,2.068519,3067.242167,421.723483,2.050777,3045.9234,421.33518,2.034355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,03:30:00,72.145,3201.197429,420.5524,2.016053,3187.239,420.489917,2.013725,3149.3805,420.203183,2.005153,3122.872333,419.94255,1.999336,3085.9772,419.80206,1.995977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,04:00:00,72.166,3231.023571,420.022443,2.011701,3181.2655,419.841767,2.007498,3163.8295,419.867133,2.004637,3144.153833,419.79025,2.001479,3100.5382,419.61118,1.994203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,04:30:00,72.187,3337.686143,419.847114,2.007796,3296.072833,419.759617,2.004832,3269.1165,419.645367,2.002174,3254.816667,419.587133,1.999724,3233.513,419.55386,1.997805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,05:00:00,72.208,3347.926714,419.745957,2.002785,3313.583167,419.726033,2.00416,3291.443167,419.714817,2.00416,3284.9095,419.67075,2.002532,3264.2926,419.69808,1.999149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,05:30:00,72.229,3361.879571,419.2269,1.998618,3340.017,419.207083,1.99838,3318.6235,419.177933,1.997484,3299.134333,419.1309,1.995595,3274.8214,419.09324,1.993253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,06:00:00,72.249,3403.674143,418.863357,1.996166,3370.408,418.8128,1.994692,3347.446667,418.796333,1.993684,3339.718,418.779967,1.992884,3320.341,418.7151,1.991085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,06:30:00,72.27,3441.052571,418.956157,2.001536,3413.568167,418.882233,2.00009,3395.0125,418.884483,1.998156,3384.969333,418.859067,1.996991,3363.3518,418.82444,1.995215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,07:00:00,72.291,3471.902857,419.123843,2.005153,3443.810333,419.064433,2.006504,3413.4565,418.98305,2.002786,3397.85,418.884467,1.999896,3378.0918,418.88896,1.999857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,07:30:00,72.312,3535.331143,418.828771,1.996871,3511.798667,418.82695,1.996513,3488.277333,418.736617,1.995558,3477.636667,418.7217,1.995072,3462.7248,418.77068,1.993199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,08:00:00,72.333,3525.986286,418.692471,1.994861,3496.827,418.642517,1.995326,3468.414667,418.587283,1.993773,3456.616333,418.5492,1.992541,3440.0546,418.57802,1.991882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,08:30:00,72.354,3617.416286,418.437729,1.993082,3599.836333,418.425983,1.993228,3572.88,418.4073,1.99216,3551.598667,418.373717,1.990107,3540.3232,418.39342,1.989508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,09:00:00,72.374,3664.107,418.700157,2.00715,3635.94,418.576083,2.006184,3600.321667,418.568583,2.003406,3579.0405,418.505133,1.999866,3561.1566,418.48842,1.997115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,09:30:00,72.395,3733.455429,418.300129,1.997684,3704.413667,418.331167,1.997327,3651.695333,418.222883,1.994497,3612.941167,418.131783,1.991757,3571.5958,418.13626,1.989947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,10:00:00,72.416,3744.976143,418.027443,1.991571,3709.8275,417.972733,1.99154,3652.255667,417.938383,1.988718,3615.592167,417.900317,1.987015,3590.9054,417.8603,1.986864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,10:30:00,72.437,3827.285571,418.230357,1.988921,3773.933,418.225117,1.988979,3738.575833,418.1818,1.987732,3713.150167,418.138517,1.986567,3680.0632,418.13806,1.987411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,11:00:00,72.458,3906.394429,418.110671,1.984428,3861.933167,418.045917,1.984573,3829.824333,418.08025,1.983856,3804.137333,418.025033,1.98311,3784.0508,418.0126,1.98285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,11:30:00,72.479,3918.491286,418.007629,1.990605,3879.704667,417.976483,1.990913,3848.007,417.994383,1.989293,3826.128333,417.884633,1.988299,3797.0886,417.88538,1.987698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,12:00:00,72.499,3986.399857,418.2899,2.002727,3938.994167,418.181833,1.998888,3903.151833,418.12505,1.995259,3885.566833,418.067567,1.99437,3850.628,418.05562,1.992124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,12:30:00,72.52,4033.090857,418.3827,2.006529,3992.048167,418.3446,2.003884,3939.778,418.218417,1.999328,3905.952,418.14225,1.99455,3873.567,418.09952,1.991479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,13:00:00,72.541,3971.678857,417.729871,1.989568,3937.538,417.680767,1.988494,3898.484833,417.694967,1.986216,3870.333667,417.609083,1.984551,3836.2908,417.64256,1.983155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,13:30:00,72.562,4126.760714,417.6044,1.990867,4087.664833,417.547133,1.990218,4060.3725,417.5359,1.988128,4030.466333,417.540383,1.98576,3998.3876,417.50096,1.984311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,14:00:00,72.583,4277.522571,417.958986,2.005716,4229.839667,417.874183,2.002106,4148.2235,417.73305,1.995871,4086.918333,417.575483,1.991921,4036.515,417.56908,1.987196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,14:30:00,72.604,4251.376857,417.557686,1.995149,4199.112167,417.4784,1.993564,4145.834333,417.432867,1.990704,4124.403333,417.452267,1.988613,4090.7266,417.42748,1.984982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,15:00:00,72.624,4337.526429,417.898171,2.010068,4290.286,417.868967,2.008909,4254.742167,417.80025,2.006654,4211.918333,417.72185,2.00192,4143.9972,417.6972,1.994588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,15:30:00,72.645,4365.560286,418.431314,2.048125,4332.774,418.218417,2.042877,4249.254,418.047433,2.019997,4204.675,417.956333,2.005153,4163.2178,417.85938,1.998889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,16:00:00,72.666,4309.204571,418.935057,2.043427,4268.332667,418.633567,2.036724,4211.657167,418.350567,2.01834,4159.872333,418.10565,1.999851,4143.4146,418.0601,1.99199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,16:30:00,72.687,4332.31,418.922886,2.038288,4297.604,418.753817,2.039248,4215.428,418.1721,2.013516,4172.566667,417.932417,1.994901,4146.5062,417.90598,1.988056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,17:00:00,72.708,4407.354571,420.444271,2.114037,4309.775333,419.490083,2.082527,4222.1855,418.838917,2.047671,4193.9225,418.440167,2.023126,4156.1388,418.06368,1.995583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,17:30:00,72.729,4436.764571,418.970243,2.06323,4388.441333,418.700783,2.056191,4329.413833,418.304283,2.031071,4301.113333,418.098917,2.013404,4261.515,418.05292,1.999212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,18:00:00,72.749,4419.195286,419.369,2.09641,4362.082667,418.885967,2.083983,4319.109333,418.4021,2.058267,4292.190167,418.148967,2.035888,4241.533,417.84148,1.99612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,18:30:00,72.77,4261.905286,419.227543,2.060568,4268.108333,418.87475,2.049507,4314.554167,418.415533,2.027054,4334.566333,417.99065,2.007729,4334.3198,417.85848,1.996318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,19:00:00,72.791,3863.800143,420.217671,2.14712,3973.903,419.65285,2.149568,4055.4815,418.874017,2.093392,4111.4105,418.26995,2.030586,4195.5654,417.72498,2.005484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,19:30:00,72.812,3820.437,420.697714,2.103117,3839.233,420.50035,2.098268,3884.707833,420.2129,2.072581,3949.896,419.914933,2.050015,4001.0312,419.39972,2.027707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,20:00:00,72.833,3649.130286,422.444386,2.164593,3744.811,421.033517,2.108946,3835.91,420.198683,2.06934,3913.1205,419.760367,2.046379,3976.031,419.43374,2.021739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,20:30:00,72.854,3381.080857,425.810371,2.226466,3440.562167,425.918517,2.241861,3567.466333,423.875517,2.144221,3705.683167,421.730967,2.035201,3795.5202,420.15688,2.003011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,21:00:00,72.874,3406.714429,421.204629,2.090297,3513.329667,420.946167,2.074142,3616.263833,420.7087,2.055907,3708.035167,420.094917,2.033864,3677.8232,419.59596,2.011945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,21:30:00,72.895,3220.846714,422.512857,2.196378,3420.998167,421.693633,2.151442,3522.7005,420.820683,2.099933,3515.569333,420.371183,2.071581,3510.843,420.00812,2.047088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,22:00:00,72.916,3244.079857,420.7534,2.132675,3365.368,420.307717,2.107072,3451.837667,419.25115,2.069818,3373.469833,418.431983,2.040779,3390.6814,418.04308,2.019902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,22:30:00,72.937,3833.878,416.529114,2.005985,3922.865,416.538317,2.007677,4034.349333,416.3912,2.003002,3784.648333,416.32175,1.998096,3975.583,416.11746,1.994257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,23:00:00,72.958,4096.327,415.879486,1.987027,4063.359333,415.827433,1.986978,4161.3655,415.772167,1.986119,4247.125833,415.6818,1.981168,4347.7156,415.6031,1.978988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2016,23:30:00,72.979,4054.852286,416.055514,1.996928,4037.261833,416.049933,1.996797,4097.335,415.926733,1.989756,4270.610333,415.803567,1.986186,4260.0814,415.8146,1.985278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,00:00:00,73,4001.681,415.86925,1.996297,4051.449333,415.748267,1.993422,4114.994667,415.627317,1.989711,4317.9145,415.4929,1.987209,4350.9864,415.44094,1.98233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,00:30:00,73.02,3796.851571,416.193743,2.029039,3920.251667,415.93645,2.021566,3996.640333,415.633267,2.005429,4151.696,415.46975,1.998477,4105.0632,415.40508,1.991533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,01:00:00,73.041,3593.638571,416.318543,2.030697,3781.959833,415.928217,2.028757,3859.394333,415.76545,2.015517,3875.822,415.632533,2.004324,3861.6044,415.2725,1.991999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,01:30:00,73.062,3008.704857,419.096314,2.103751,3087.254167,418.667183,2.099015,3210.723333,418.039933,2.081363,3263.516,417.239467,2.042712,3180.2426,415.81816,1.984534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,02:00:00,73.083,2769.937571,419.7799,2.10457,2796.894,419.8059,2.098582,2901.1355,419.012917,2.071887,2892.3615,418.094467,2.035275,2908.1546,417.19988,2.00397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,02:30:00,73.104,2651.039286,420.867957,2.110615,2786.029167,420.872983,2.112105,2841.608333,419.795333,2.066977,2796.0285,418.67785,2.029041,2858.1546,417.5664,2.004418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,03:00:00,73.124,2584.014571,421.710086,2.14327,2681.6815,421.480917,2.127477,2661.554,420.4125,2.087651,2666.402167,419.494667,2.059637,2705.907,418.5211,2.030754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,03:30:00,73.145,2618.984857,420.011729,2.09298,2786.552833,419.759017,2.082692,2765.570333,418.786033,2.048941,2729.541167,417.871267,2.024172,2815.8164,417.24662,2.009383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,04:00:00,73.166,2831.736286,417.141171,2.022597,3039.255333,416.738433,2.011151,2985.626,416.503083,2.003862,2935.868667,416.238633,1.993901,3030.671,415.88886,1.984171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,04:30:00,73.187,2668.875429,417.468514,2.07591,2805.199167,417.132983,2.06532,2805.171167,416.867767,2.045386,2860.633,416.245783,2.015114,2880.2498,415.73694,1.996474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,05:00:00,73.208,2391.254857,417.933543,2.092829,2524.9745,417.732333,2.085147,2516.221333,417.274533,2.048351,2578.492167,416.792367,2.026375,2563.9348,416.63088,2.021589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,05:30:00,73.229,2339.251857,418.1117,2.074443,2353.7795,417.989867,2.070113,2383.174833,417.53695,2.044458,2434.418,417.065933,2.025031,2410.246,416.7786,2.014005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,06:00:00,73.249,2577.798286,417.003157,2.037614,2722.127833,416.72145,2.023544,2701.96,416.378617,2.007626,2671.446667,416.104483,1.991551,2770.1056,415.97302,1.990086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,06:30:00,73.27,2645.057429,416.312386,2.003348,2751.297167,416.192667,1.999365,2732.8475,416.0933,1.992321,2715.256333,415.9611,1.986293,2769.0304,415.81886,1.978227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,07:00:00,73.291,3068.907143,416.684529,2.056163,3015.648167,416.64455,2.052317,3102.557667,416.33905,2.038872,2973.591667,416.19435,2.021849,3130.1732,415.89864,1.996737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,07:30:00,73.312,3546.636429,416.247443,2.028708,3226.8505,416.338417,2.026309,3599.555667,416.07375,2.014234,3364.821333,416.009,2.007433,3606.1896,415.8542,2.000068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,08:00:00,73.333,3739.369714,415.043471,1.978968,3631.172,415.08085,1.977916,3843.0485,414.878467,1.975294,3727.951833,414.897483,1.974412,3833.4058,414.84066,1.973234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,08:30:00,73.354,3992.227143,414.404414,1.981019,3943.044667,414.440817,1.981052,4230.573667,414.2289,1.977562,4066.644333,414.149083,1.974826,4230.0978,414.0773,1.973689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,09:00:00,73.374,4073.674857,414.657514,2.001217,4051.591833,414.479867,1.996481,4566.587167,414.17795,1.99418,4428.471167,414.236767,1.994126,4771.3298,413.93956,1.986793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,09:30:00,73.395,3904.794714,415.501971,1.986363,3766.163333,415.520517,1.98291,3847.246333,415.4817,1.985666,4245.080167,415.257583,1.983612,4318.5666,415.16376,1.977896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,10:00:00,73.416,4155.390857,415.567257,1.997971,3979.832667,415.570583,1.994966,3984.949333,415.480217,1.990895,4438.394667,415.198583,1.985517,4770.3314,414.97822,1.983534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,10:30:00,73.437,4486.819286,415.025614,1.990621,4323.5115,415.040983,1.993114,4329.5245,414.934167,1.988646,4858.899,414.574867,1.983403,5126.858,414.39652,1.979841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,11:00:00,73.458,4506.375714,414.853686,1.985487,4333.418333,414.899583,1.984187,4317.364667,414.9037,1.982591,5188.6585,414.4329,1.980595,5421.461,414.3056,1.97942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,11:30:00,73.479,4372.784571,414.488757,1.980488,4348.020333,414.437467,1.980916,4354.3315,414.375583,1.978893,4885.5795,414.067017,1.975842,4765.3708,414.13646,1.974037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,12:00:00,73.499,4307.892571,414.449486,1.984904,4298.830333,414.418467,1.985193,4300.506833,414.390483,1.983855,4417.627,414.2797,1.980926,4341.828,414.31972,1.977082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,12:30:00,73.52,4328.054429,414.529043,2.000289,4335.611833,414.479667,2.00127,4338.972,414.351217,1.995707,4353.794333,414.263833,1.98809,4354.616,414.21606,1.979848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,13:00:00,73.541,4480.351143,414.148814,1.989875,4498.171333,414.101033,1.987269,4509.297333,414.024133,1.983169,4514.113667,413.950217,1.97978,4508.0204,413.9445,1.977097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,13:30:00,73.562,4461.054286,414.047057,1.986617,4469.348,413.944967,1.988023,4542.9365,413.874033,1.985895,4475.806833,413.88525,1.982632,4418.6832,413.91048,1.979301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,14:00:00,73.583,4510.049571,414.246729,1.99392,4483.572833,414.207067,1.996058,4502.688833,414.109233,1.995154,4449.149333,414.076367,1.991294,4407.2138,413.98216,1.980162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,14:30:00,73.604,4587.526286,414.153943,1.996243,4546.745,414.076383,1.995304,4519.490167,414.033083,1.991846,4514.673667,413.953183,1.986933,4508.782,413.9687,1.986004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,15:00:00,73.624,4603.431286,413.845457,1.980633,4565.1515,413.891217,1.980855,4548.873167,413.852417,1.980377,4535.133667,413.844133,1.979854,4521.2374,413.81998,1.97785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,15:30:00,73.645,4991.296,412.528243,1.980217,4872.461833,412.90105,1.980429,4927.494667,412.615833,1.975441,4978.4955,412.377617,1.972746,4890.189,412.8854,1.974042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,16:00:00,73.666,5970.431,406.830586,1.941155,5998.3955,406.811583,1.940764,6027.181333,406.710033,1.939046,6043.758,406.605517,1.937687,6041.9812,406.66228,1.937787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,16:30:00,73.687,6246.096714,404.643543,1.928764,6216.398833,404.72305,1.928869,6254.107833,404.61925,1.92801,6246.566333,404.558767,1.926486,6255.691,404.70256,1.927106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,17:00:00,73.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2016,17:30:00,73.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2016,18:00:00,73.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2016,18:30:00,73.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2016,19:00:00,73.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2016,19:30:00,73.812,6526.343571,402.166514,1.91246,6222.996333,402.316067,1.913006,6670.386,402.11015,1.911606,6844.586333,401.976017,1.910469,6212.2404,402.31422,1.911679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,20:00:00,73.833,6392.662429,402.224143,1.913267,6081.932667,402.324583,1.913503,6513.102833,402.149417,1.912229,6242.187833,402.279017,1.912189,6050.4612,402.39448,1.912576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,20:30:00,73.854,6358.094714,402.240086,1.913947,6078.3035,402.370617,1.91422,6482.4285,402.185533,1.913058,6141.970333,402.315333,1.913269,6052.824,402.3888,1.913188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,21:00:00,73.874,6201.018,402.366786,1.913894,5947.35,402.488267,1.914446,6320.214167,402.3092,1.913349,6026.084,402.438367,1.91345,5970.4374,402.46628,1.913444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,21:30:00,73.895,6034.489714,402.541143,1.914885,5609.578667,402.704117,1.915519,5940.635667,402.576583,1.914609,5651.861,402.6357,1.914281,5588.7354,402.69696,1.914258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,22:00:00,73.916,5915.869143,402.527029,1.915108,5579.046667,402.66735,1.915406,5875.8905,402.542617,1.914382,5566.9455,402.662883,1.914607,5568.626,402.67108,1.91429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,22:30:00,73.937,6141.687429,402.3817,1.91425,5862.108833,402.488833,1.914517,6116.077333,402.356633,1.913733,5886.46,402.450717,1.913643,5870.7888,402.4201,1.913591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,23:00:00,73.958,6157.661714,402.284386,1.914058,5918.915667,402.419367,1.914383,6103.154833,402.291633,1.913479,5949.093333,402.3342,1.913172,5866.0382,402.39234,1.913062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2016,23:30:00,73.979,6193.664,402.288486,1.913468,5933.647333,402.432183,1.913958,5924.542167,402.425033,1.913269,5924.236667,402.3588,1.912744,5900.6874,402.41102,1.912648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,00:00:00,74,6340.808667,402.244283,1.912959,6066.233333,402.342883,1.913109,6053.217333,402.392767,1.912503,6062.619667,402.3755,1.912247,6050.6144,402.32134,1.912049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,00:30:00,74.02,6172.574857,402.412271,1.913508,5853.920667,402.541467,1.913825,5803.018833,402.5555,1.913693,5815.43,402.55775,1.913166,5804.9666,402.53764,1.912957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,01:00:00,74.041,6078.437571,402.455129,1.913933,5741.314,402.572983,1.914509,5667.542,402.61445,1.914183,5637.532833,402.578717,1.913912,5710.2678,402.55568,1.91352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,01:30:00,74.062,6027.272,402.5033,1.914042,5560.0195,402.722117,1.915025,5564.177833,402.697183,1.914369,5549.542833,402.691417,1.913712,5477.3162,402.7502,1.913723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,02:00:00,74.083,6342.857429,402.198257,1.91271,6191.2355,402.2667,1.912837,6214.9315,402.2801,1.912228,6290.644667,402.226383,1.911583,6221.1362,402.25334,1.911848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,02:30:00,74.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,03:00:00,74.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,03:30:00,74.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,04:00:00,74.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,04:30:00,74.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,05:00:00,74.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,05:30:00,74.229,6932.772286,402.120314,1.911781,6042.177833,402.530167,1.913156,6563.113833,402.24835,1.911606,6899.674167,402.0687,1.910547,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
14/03/2016,06:00:00,74.249,6744.405286,402.145071,1.911592,5843.550167,402.546783,1.913302,6290.4205,402.360033,1.911671,6536.013333,402.2623,1.911055,6299.292,402.3609,1.911409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,06:30:00,74.27,6523.062143,402.278657,1.912401,5800.893,402.595767,1.913545,6228.590333,402.4195,1.912341,6413.814833,402.286933,1.911562,5951.0868,402.53188,1.912246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,07:00:00,74.291,6300.076,402.341971,1.912982,5858.402833,402.5377,1.913708,6272.6125,402.330467,1.912411,6408.8175,402.2488,1.91142,5883.031,402.5066,1.912556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,07:30:00,74.312,6191.053,402.384443,1.912416,6008.7245,402.46205,1.912594,6393.902333,402.253133,1.911447,6489.130667,402.226783,1.910868,6013.1724,402.42642,1.911675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,08:00:00,74.333,6228.230857,402.497514,1.912459,6049.669667,402.55175,1.912763,6431.841833,402.3676,1.911554,6511.662167,402.274333,1.911061,6050.956,402.54558,1.911636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,08:30:00,74.354,6036.968714,402.784814,1.914855,5827.047,402.880433,1.915039,6190.08,402.676867,1.913671,6315.343,402.598567,1.912718,5816.1954,402.80794,1.913319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,09:00:00,74.374,6053.238857,402.738457,1.914269,5975.856,402.7792,1.913876,6309.782333,402.647083,1.912939,6457.4115,402.502217,1.912092,5963.1922,402.76872,1.913033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,09:30:00,74.395,6008.422286,402.750086,1.914527,5979.1625,402.738583,1.914302,6223.681167,402.612317,1.91342,6390.404,402.527133,1.912195,5933.0442,402.769,1.912946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,10:00:00,74.416,6010.675286,402.815614,1.915014,5987.370833,402.767017,1.914347,6021.447333,402.750317,1.91382,6345.001667,402.618433,1.912262,5949.9446,402.77192,1.913003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,10:30:00,74.437,6030.515571,403.009843,1.915596,6001.405833,402.947917,1.915277,5980.487667,402.9533,1.914116,6316.583,402.753067,1.912592,5969.1266,402.94304,1.913351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,11:00:00,74.458,6131.589571,402.836743,1.914103,6108.0535,402.784183,1.913734,6102.5645,402.776433,1.912885,6184.9175,402.764217,1.912209,6087.7086,402.78538,1.91219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,11:30:00,74.479,6175.346429,402.792957,1.914077,6157.6765,402.767067,1.913496,6148.975833,402.755817,1.912831,6154.6505,402.7035,1.912218,6136.2516,402.76024,1.912179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,12:00:00,74.499,6155.371,402.787443,1.913909,6136.0895,402.778567,1.913337,6123.321,402.753933,1.91256,6129.1825,402.7614,1.912008,6116.0404,402.7662,1.911846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,12:30:00,74.52,6227.215429,402.781686,1.91636,6212.852,402.782317,1.914957,6207.848833,402.749467,1.913919,6218.078833,402.725567,1.913426,6209.1858,402.71514,1.912438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,13:00:00,74.541,6252.945143,403.165086,1.938313,6229.018333,403.039933,1.946797,6213.449333,402.91375,1.933423,6212.292167,402.815183,1.918609,6194.9384,402.78594,1.913388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,13:30:00,74.562,6323.285857,403.600957,1.976658,6308.020667,403.358033,1.969557,6289.6515,403.156417,1.958685,6283.0055,402.951067,1.931288,6272.6264,402.88806,1.919391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,14:00:00,74.583,6355.735714,404.513629,1.995911,6354.3915,403.845633,1.96129,6330.758,403.110133,1.935925,6336.2465,402.997367,1.931131,6328.361,402.89522,1.922384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,14:30:00,74.604,6386.041714,403.355171,1.932086,6370.11,402.942883,1.920662,6376.456833,402.845067,1.915181,6386.836333,402.79725,1.913113,6377.8236,402.78052,1.912536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,15:00:00,74.624,6416.795571,402.858471,1.915349,6410.4325,402.828617,1.914875,6415.883833,402.769617,1.913195,6424.993333,402.762183,1.912172,6416.3538,402.73752,1.911766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,15:30:00,74.645,6417.211714,402.855286,1.914555,6416.145167,402.80695,1.913919,6420.3265,402.786817,1.91418,6431.340333,402.768883,1.913329,6423.612,402.75366,1.912214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,16:00:00,74.666,6409.403143,403.070357,1.9207,6414.913,402.9436,1.918116,6417.003667,402.781567,1.914822,6433.879333,402.7166,1.913113,6428.8092,402.67122,1.911765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,16:30:00,74.687,6434.940571,403.126671,1.925845,6436.082333,403.04965,1.925015,6444.781333,402.87045,1.922013,6457.550167,402.776367,1.918489,6456.408,402.71154,1.915681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,17:00:00,74.708,6424.22,403.583029,1.967173,6426.972167,403.501417,1.974119,6436.268833,403.25425,1.96256,6448.179,403.030283,1.944027,6450.4038,402.94004,1.927975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,17:30:00,74.729,6646.954714,403.233543,1.925135,6664.352833,403.1318,1.922215,6689.1815,403.057867,1.918332,6647.589333,403.018283,1.91616,6731.2736,402.95078,1.91449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,18:00:00,74.749,6745.361,402.939757,1.915995,6778.4135,402.927933,1.915114,6805.5565,402.862217,1.913852,6728.197333,402.861483,1.913075,6828.9438,402.8128,1.912456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,18:30:00,74.77,6992.352714,402.301643,1.909287,7031.699167,402.304433,1.908924,7071.013667,402.222283,1.907027,6819.8935,402.28725,1.906541,7119.3112,402.25094,1.906353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2016,19:00:00,74.791,7125.129,401.38,1.900461,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,19:30:00,74.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,20:00:00,74.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,20:30:00,74.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,21:00:00,74.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,21:30:00,74.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,22:00:00,74.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,22:30:00,74.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,23:00:00,74.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2016,23:30:00,74.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,00:00:00,75,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,00:30:00,75.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,01:00:00,75.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,01:30:00,75.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,02:00:00,75.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,02:30:00,75.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,03:00:00,75.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,03:30:00,75.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,04:00:00,75.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,04:30:00,75.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,05:00:00,75.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,05:30:00,75.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,06:00:00,75.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,06:30:00,75.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,07:00:00,75.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,07:30:00,75.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,08:00:00,75.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,08:30:00,75.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,09:00:00,75.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,09:30:00,75.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,10:00:00,75.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,10:30:00,75.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,11:00:00,75.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,11:30:00,75.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,12:00:00,75.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,12:30:00,75.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,13:00:00,75.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,13:30:00,75.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,14:00:00,75.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,14:30:00,75.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,15:00:00,75.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,15:30:00,75.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,16:00:00,75.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,16:30:00,75.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,17:00:00,75.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,17:30:00,75.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,18:00:00,75.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,18:30:00,75.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,19:00:00,75.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,19:30:00,75.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,20:00:00,75.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,20:30:00,75.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,21:00:00,75.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,21:30:00,75.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,22:00:00,75.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,22:30:00,75.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,23:00:00,75.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/03/2016,23:30:00,75.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,00:00:00,76,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,00:30:00,76.02,6012.871429,402.068114,1.908058,5994.046333,402.0618,1.908021,5964.892667,402.065617,1.907932,5955.502667,402.05975,1.907738,5948.5496,402.04646,1.907696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2016,01:00:00,76.041,6003.248143,402.134586,1.909876,5973.110167,402.2148,1.90984,5957.470333,402.164333,1.909731,5951.347333,402.181,1.909388,5927.719,402.1894,1.90951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2016,01:30:00,76.062,6015.315,402.2107,1.910466,5976.818167,402.221117,1.910552,5962.048167,402.203733,1.910389,5953.963667,402.1864,1.910158,5906.0374,402.22634,1.910285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2016,02:00:00,76.083,5880.975429,402.239357,1.910224,5837.9,402.206567,1.910225,5803.543167,402.245183,1.910242,5790.182,402.234383,1.909732,5751.6168,402.23478,1.90986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2016,02:30:00,76.104,6001.324143,402.2086,1.911042,5972.823833,402.2256,1.910952,5966.7735,402.2262,1.910694,5957.223,402.207367,1.910417,5935.3386,402.24162,1.910496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2016,03:00:00,76.124,6102.107429,402.226943,1.911281,6073.497667,402.182617,1.911269,6066.7965,402.184583,1.911078,6066.632667,402.182117,1.910886,6043.1428,402.20394,1.910742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2016,03:30:00,76.145,6210.392571,402.118257,1.911275,6196.232167,402.105217,1.91118,6171.917833,402.0768,1.910978,6231.338667,402.026,1.910559,6177.5276,402.06276,1.910805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2016,04:00:00,76.166,6243.458143,402.0803,1.910691,6201.009167,402.040033,1.910723,6180.056833,402.0572,1.910566,6215.2765,402.027333,1.910193,6183.9786,402.01688,1.910382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2016,04:30:00,76.187,6512.174429,402.000171,1.910607,6404.219333,402.0343,1.910655,6333.772333,402.050317,1.910795,6614.323,401.887433,1.909913,6754.2682,401.83422,1.909435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2016,05:00:00,76.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,05:30:00,76.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,06:00:00,76.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,06:30:00,76.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,07:00:00,76.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,07:30:00,76.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,08:00:00,76.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,08:30:00,76.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,09:00:00,76.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,09:30:00,76.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,10:00:00,76.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,10:30:00,76.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,11:00:00,76.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,11:30:00,76.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,12:00:00,76.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,12:30:00,76.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,13:00:00,76.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,13:30:00,76.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,14:00:00,76.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,14:30:00,76.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,15:00:00,76.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,15:30:00,76.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,16:00:00,76.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,16:30:00,76.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,17:00:00,76.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,17:30:00,76.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,18:00:00,76.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,18:30:00,76.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,19:00:00,76.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,19:30:00,76.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,20:00:00,76.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,20:30:00,76.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,21:00:00,76.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,21:30:00,76.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,22:00:00,76.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,22:30:00,76.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,23:00:00,76.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/03/2016,23:30:00,76.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,00:00:00,77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,00:30:00,77.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,01:00:00,77.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,01:30:00,77.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,02:00:00,77.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,02:30:00,77.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,03:00:00,77.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,03:30:00,77.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,04:00:00,77.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,04:30:00,77.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,05:00:00,77.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,05:30:00,77.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,06:00:00,77.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,06:30:00,77.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,07:00:00,77.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,07:30:00,77.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,08:00:00,77.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,08:30:00,77.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,09:00:00,77.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,09:30:00,77.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,10:00:00,77.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,10:30:00,77.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,11:00:00,77.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,11:30:00,77.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,12:00:00,77.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,12:30:00,77.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,13:00:00,77.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,13:30:00,77.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,14:00:00,77.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,14:30:00,77.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/03/2016,15:00:00,77.624,3649.6675,404.102233,1.924561,5782.896333,403.088283,1.920145,5526.825,403.210067,1.920339,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,15:30:00,77.645,3618.957167,404.1314,1.924232,4371.254667,403.76675,1.922581,4813.270667,403.538067,1.92149,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,16:00:00,77.666,3790.63,404.050667,1.923672,4486.027333,403.74805,1.921879,4356.0115,403.763017,1.922073,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,16:30:00,77.687,3537.361,404.1822,1.924344,4175.596167,403.88855,1.922858,3933.909167,404.008083,1.923007,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,17:00:00,77.708,3492.117,404.211333,1.924456,4113.8385,403.92215,1.92291,3909.699,403.999133,1.923283,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,17:30:00,77.729,3461.844,404.278386,1.924393,4108.227,403.95158,1.923022,3903.654,404.0583,1.923183,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,18:00:00,77.749,3307.591833,404.418317,1.924658,3916.1625,404.11495,1.923597,3712.433833,404.227783,1.923896,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,18:30:00,77.77,3298.214333,404.464633,1.925249,3855.301667,404.22555,1.923971,3700.8895,404.27485,1.92415,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,19:00:00,77.791,3488.306,404.384667,1.924785,3945.154667,404.169483,1.923866,3871.665833,404.180717,1.923717,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,19:30:00,77.812,3604.274167,404.3817,1.92492,3949.600333,404.173217,1.924001,3924.9425,404.231517,1.923926,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,20:00:00,77.833,3470.2235,404.421283,1.925585,3595.344833,404.33015,1.925383,3711.798833,404.28755,1.924748,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,20:30:00,77.854,3272.173667,404.502017,1.926287,3229.843833,404.511717,1.926332,3469.7005,404.426533,1.925772,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,21:00:00,77.874,3279.3845,404.481833,1.926474,3220.504,404.549833,1.92622,3399.499167,404.457917,1.925682,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,21:30:00,77.895,3320.705833,404.550583,1.925996,3270.716667,404.537883,1.925921,3284.913833,404.5349,1.925772,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,22:00:00,77.916,3451.319167,404.4953,1.925555,3389.001,404.494533,1.925824,3359.299333,404.4878,1.925697,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,22:30:00,77.937,3437.831833,404.437017,1.925667,3374.430167,404.446717,1.925622,3330.680667,404.50425,1.925615,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,23:00:00,77.958,3199.319833,404.572267,1.925891,3142.008667,404.6395,1.925764,3110.849667,404.620817,1.925615,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
17/03/2016,23:30:00,77.979,3235.111667,404.584217,1.925973,3181.685667,404.6193,1.925772,3156.766333,404.619333,1.925697,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,00:00:00,78,3312.261833,404.519967,1.926399,3268.923333,404.530383,1.926168,3256.781167,404.49675,1.92619,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,00:30:00,78.02,3416.3865,404.52965,1.926287,3351.416167,404.507233,1.92616,3331.614833,404.527433,1.926026,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,01:00:00,78.041,3514.571,404.4325,1.926123,3452.850667,404.430267,1.925996,3433.834,404.40785,1.925734,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,01:30:00,78.062,3336.808,404.528183,1.926242,3282.037167,404.531883,1.926369,3257.5285,404.551333,1.926101,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,02:00:00,78.083,3288.649833,404.662633,1.926011,3251.2515,404.6776,1.9261,3247.254,404.614833,1.925869,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,02:30:00,78.104,3447.358667,404.551317,1.925936,3400.209333,404.5603,1.925645,3388.814333,404.583467,1.92566,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,03:00:00,78.124,3513.226,404.43925,1.925877,3471.717833,404.458683,1.92572,3465.516167,404.4669,1.92551,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,03:30:00,78.145,3542.2925,404.502,1.926444,3499.140833,404.479583,1.926257,3476.201167,404.501983,1.926085,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,04:00:00,78.166,3333.184,404.575233,1.92616,3291.900333,404.564017,1.925936,3280.0945,404.58345,1.925734,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,04:30:00,78.187,3125.4205,404.676083,1.926541,3083.875167,404.643967,1.926302,3071.209667,404.66115,1.926116,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,05:00:00,78.208,3089.740833,404.65145,1.926676,3058.694,404.67385,1.926541,3058.171,404.6619,1.9261,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,05:30:00,78.229,3191.6985,404.733617,1.926422,3154.562,404.70675,1.92631,3148.957667,404.70595,1.926175,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,06:00:00,78.249,3136.927667,404.73065,1.927774,3100.089667,404.6776,1.927423,3099.678667,404.679867,1.927161,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,06:30:00,78.27,3418.628333,404.5513,1.926878,3361.615667,404.58495,1.926908,3339.236667,404.58945,1.926549,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,07:00:00,78.291,3416.423833,404.629783,1.927012,3364.006833,404.660417,1.927102,3350.071167,404.63725,1.926489,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,07:30:00,78.312,3210.304167,404.746333,1.927827,3165.994333,404.735133,1.927782,3157.662833,404.782217,1.927498,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,08:00:00,78.333,3216.805,404.755283,1.927901,3188.1865,404.756067,1.927483,3187.701,404.752317,1.927356,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,08:30:00,78.354,3315.960667,404.81805,1.927468,3291.862833,404.8218,1.927154,3297.2805,404.83825,1.927154,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,09:00:00,78.374,3399.574,404.77845,1.927483,3369.498833,404.850183,1.927117,3364.866,404.809867,1.926893,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,09:30:00,78.395,3239.146833,404.8786,1.928723,3189.046,404.880083,1.928268,3183.1055,404.895017,1.928065,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,10:00:00,78.416,3365.7625,404.767267,1.928036,3321.452667,404.7725,1.927976,3313.793667,404.770967,1.927505,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,10:30:00,78.437,3476.126667,404.693283,1.927117,3437.346,404.67685,1.927027,3435.664833,404.67385,1.926893,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,11:00:00,78.458,3520.4365,404.664883,1.926855,3461.668167,404.664133,1.92696,3436.860333,404.638733,1.926467,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,11:30:00,78.479,3305.462333,404.770967,1.926952,3258.2755,404.768,1.927087,3236.98,404.78145,1.926922,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,12:00:00,78.499,3399.724,404.691017,1.927401,3351.5655,404.703,1.927371,3332.698333,404.694783,1.92684,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,12:30:00,78.52,3316.633167,404.66265,1.927214,3250.728667,404.718683,1.927072,3233.879,404.656683,1.926758,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,13:00:00,78.541,3235.560167,404.700017,1.927438,3196.667667,404.718667,1.927162,3191.250167,404.70675,1.92693,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,13:30:00,78.562,3516.999167,404.742583,1.926444,3488.082,404.719417,1.926332,3485.616333,404.741083,1.925973,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,14:00:00,78.583,3471.979667,404.656667,1.926967,3406.785,404.663383,1.926922,3386.908833,404.6776,1.926601,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,14:30:00,78.604,3452.962833,404.599883,1.926967,3413.435,404.64695,1.926803,3404.618,404.63875,1.926489,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,15:00:00,78.624,3342.0385,404.617083,1.927722,3276.134,404.637233,1.927318,3251.139667,404.63425,1.927319,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,15:30:00,78.645,3402.600667,404.543083,1.927139,3373.832667,404.578983,1.927049,3369.237333,404.57525,1.926878,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,16:00:00,78.666,3608.309167,404.638733,1.926788,3572.8165,404.630533,1.926407,3561.757833,404.628267,1.926459,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,16:30:00,78.687,3509.788667,404.632767,1.926706,3476.238667,404.6126,1.926377,3477.882667,404.584933,1.926228,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,17:00:00,78.708,3612.829833,404.60885,1.926504,3578.046833,404.59165,1.926332,3578.159167,404.6014,1.92625,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,17:30:00,78.729,3426.361833,404.70375,1.927124,3385.265167,404.6746,1.926945,3380.109167,404.684333,1.926878,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,18:00:00,78.749,3270.3805,404.781467,1.927333,3242.7335,404.77845,1.927184,3246.096,404.7994,1.927117,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,18:30:00,78.77,3223.044167,404.83675,1.927722,3202.197,404.80985,1.927438,3210.5285,404.795633,1.927087,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,19:00:00,78.791,3464.544833,404.7015,1.927214,3439.0645,404.71795,1.926945,3439.737167,404.662667,1.926489,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,19:30:00,78.812,3396.436,404.71645,1.926915,3366.397667,404.71045,1.926721,3361.316667,404.683567,1.926452,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,20:00:00,78.833,3240.604167,404.7493,1.927393,3205.970333,404.737367,1.92696,3206.082333,404.721683,1.926818,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,20:30:00,78.854,3307.554667,404.806833,1.926967,3294.6275,404.74635,1.926706,3304.490833,404.788933,1.926369,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,21:00:00,78.874,3538.4445,404.654417,1.926616,3516.2895,404.630533,1.926272,3518.904667,404.638733,1.926011,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,21:30:00,78.895,3708.697667,404.545333,1.926429,3669.992,404.546083,1.926243,3658.821167,404.556533,1.925712,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,22:00:00,78.916,3755.174667,404.540867,1.925592,3733.243833,404.513217,1.925278,3727.8265,404.519183,1.925137,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,22:30:00,78.937,3703.0935,404.5715,1.925331,3681.648667,404.56925,1.925152,3682.657333,404.581217,1.924763,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,23:00:00,78.958,3574.198833,404.5431,1.925981,3534.895,404.533383,1.925615,3528.3945,404.5334,1.925174,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/03/2016,23:30:00,78.979,3663.379,404.5603,1.925039,3633.3785,404.565517,1.924756,3629.1565,404.5491,1.924696,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,00:00:00,79,3747.851833,404.481833,1.925204,3700.627667,404.457167,1.925054,3685.571333,404.453433,1.924613,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,00:30:00,79.02,3685.721,404.5035,1.924733,3652.3575,404.498267,1.924569,3645.259167,404.5222,1.924509,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,01:00:00,79.041,3829.634833,404.43475,1.924105,3804.379167,404.4228,1.923821,3815.587333,404.44075,1.923463,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,01:30:00,79.062,3934.992333,404.3518,1.923844,3918.9645,404.33985,1.923523,3929.724333,404.298767,1.923224,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,02:00:00,79.083,4091.496667,404.304017,1.923934,4053.874333,404.250933,1.9235,4052.305167,404.310717,1.923149,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,02:30:00,79.104,3870.320667,404.382433,1.923351,3814.578333,404.386183,1.923209,3801.203167,404.394383,1.922798,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,03:00:00,79.124,3803.034,404.4863,1.922476,3793.619,404.449717,1.922275,3802.211833,404.454183,1.9222,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,03:30:00,79.145,3975.977167,404.360017,1.922065,3951.356333,404.320417,1.921834,3951.281667,404.337617,1.921856,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,04:00:00,79.166,3881.3795,404.370483,1.922529,3860.644167,404.334617,1.922305,3865.575833,404.324917,1.922148,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,04:30:00,79.187,3749.458667,404.5244,1.923343,3740.716,404.537133,1.92303,3743.928833,404.527417,1.922715,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,05:00:00,79.208,3597.661333,404.718683,1.923888,3616.752667,404.67835,1.92344,3634.013667,404.6522,1.923029,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,05:30:00,79.229,3693.902833,404.721667,1.924942,3680.976167,404.735117,1.924591,3697.788333,404.70225,1.923605,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,06:00:00,79.249,3729.657167,404.72765,1.924359,3713.405333,404.699267,1.923807,3718.000833,404.644717,1.923328,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,06:30:00,79.27,3796.907,404.5364,1.923343,3760.778667,404.507967,1.922977,3759.396333,404.44745,1.922551,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,07:00:00,79.291,3634.797833,404.594633,1.924053,3624.785,404.5842,1.923926,3633.042,404.522933,1.923194,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,07:30:00,79.312,3419.823667,404.972733,1.927341,3479.1155,404.869633,1.926123,3517.933167,404.803117,1.92486,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,08:00:00,79.333,3265.7105,405.325417,1.93695,3325.599667,405.17895,1.934746,3405.178167,405.01385,1.930815,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,08:30:00,79.354,3260.293,405.084817,1.927924,3270.455167,404.94805,1.926721,3285.586333,404.953317,1.926063,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,09:00:00,79.374,3224.763,405.176717,1.933715,3215.236,405.0923,1.93234,3227.8265,405.020567,1.930128,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,09:30:00,79.395,3368.4595,405.0732,1.927834,3336.311833,405.012767,1.926606,3332.2115,404.983083,1.92635,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,10:00:00,79.416,3708.68,404.9599,1.926444,3658.699167,404.894833,1.925894,3648.1885,404.8804,1.925065,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,10:30:00,79.437,3760.8625,404.751783,1.924439,3683.663,404.7316,1.923916,3659.610333,404.730817,1.92355,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,11:00:00,79.458,3767.134333,404.69475,1.924744,3670.5145,404.776183,1.924071,3635.3695,404.758983,1.923877,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,11:30:00,79.479,3733.6305,404.752133,1.92504,3633.698667,404.772983,1.924466,3591.64,404.746167,1.924119,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,12:00:00,79.499,3798.224167,404.620883,1.924621,3699.245167,404.66425,1.924039,3664.533667,404.637317,1.923736,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,12:30:00,79.52,3916.957833,404.565233,1.924453,3834.1345,404.54505,1.924311,3797.969667,404.53745,1.92368,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,13:00:00,79.541,3895.633833,404.486567,1.924266,3829.769833,404.504917,1.924309,3797.734167,404.496533,1.923614,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,13:30:00,79.562,3819.818667,404.69245,1.925732,3726.703333,404.7156,1.925374,3676.823,404.699183,1.924724,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,14:00:00,79.583,3642.884333,404.7813,1.926748,3536.626833,404.799983,1.925934,3489.173333,404.770833,1.92574,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,14:30:00,79.604,3496.79,404.956767,1.927629,3392.6975,404.963483,1.927562,3345.579667,404.959,1.927166,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,15:00:00,79.624,3402.3675,405.012767,1.928742,3292.264333,405.01575,1.928473,3234.319167,405.029183,1.927584,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,15:30:00,79.645,3522.588667,404.87835,1.927793,3422.976833,404.91195,1.927502,3376.792667,404.916467,1.926673,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,16:00:00,79.666,3686.343333,404.836533,1.926972,3619.138833,404.841017,1.926434,3595.505667,404.838033,1.925897,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,16:30:00,79.687,3591.883833,405.041883,1.928286,3515.6815,405.06875,1.927054,3486.9705,405.0307,1.926292,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,17:00:00,79.708,3578.928333,405.0807,1.927084,3505.675667,405.056067,1.926427,3482.788667,405.04115,1.926068,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,17:30:00,79.729,3499.440333,405.3667,1.928995,3462.478333,405.309233,1.927644,3455.309667,405.286067,1.926643,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,18:00:00,79.749,3587.5905,405.194967,1.927958,3561.1565,405.15015,1.927076,3559.215167,405.103867,1.926322,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,18:30:00,79.77,3633.961,404.9478,1.928599,3606.9675,404.908233,1.927629,3600.919167,404.885067,1.927099,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,19:00:00,79.791,3693.496833,404.835733,1.92859,3659.605,404.8118,1.927734,3647.4385,404.826683,1.927013,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,19:30:00,79.812,3638.557167,405.122783,1.927955,3619.323167,405.102367,1.92752,3615.7585,405.08445,1.926918,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,20:00:00,79.833,3577.461833,405.52215,1.931795,3564.771167,405.433367,1.930276,3562.795,405.360567,1.929023,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,20:30:00,79.854,3576.917167,405.493,1.930106,3559.400833,405.385467,1.928881,3555.442333,405.333183,1.927969,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,21:00:00,79.874,3513.538167,405.147283,1.928993,3493.556833,405.086017,1.928642,3478.990833,405.065117,1.927865,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,21:30:00,79.895,3438.766833,405.087517,1.929897,3435.779167,405.026267,1.929135,3440.596833,405.011317,1.928717,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,22:00:00,79.916,3355.461,405.356667,1.930332,3371.934667,405.330767,1.929325,3381.101667,405.27525,1.928692,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,22:30:00,79.937,3269.897833,405.765567,1.933477,3316.057333,405.6049,1.931351,3351.34,405.491,1.9299,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,23:00:00,79.958,3456.318,405.2065,1.928855,3450.525833,405.1742,1.928436,3452.4045,405.172533,1.927696,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/03/2016,23:30:00,79.979,3485.996667,405.716483,1.930292,3483.35,405.66335,1.929697,3480.2955,405.662917,1.928903,NaN,NaN,NaN,3542.624167,405.54175,1.928124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,00:00:00,80,3505.229,405.523267,1.930127,3491.8165,405.480717,1.929313,3486.101,405.417233,1.928797,NaN,NaN,NaN,3540.73,405.2938,1.927388,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,00:30:00,80.02,3425.839,405.664683,1.930524,3423.447833,405.572783,1.929299,3422.2895,405.511483,1.928798,NaN,NaN,NaN,3471.606,405.40685,1.927393,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,01:00:00,80.041,3423.186167,405.978533,1.931084,3413.659333,405.9262,1.930091,3407.494667,405.87015,1.929381,NaN,NaN,NaN,3432.563667,405.824567,1.928163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,01:30:00,80.062,3470.373167,406.694333,1.933214,3471.194833,406.633067,1.931787,3475.379667,406.634567,1.931189,NaN,NaN,NaN,3517.3355,406.537417,1.930009,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,02:00:00,80.083,3589.1805,406.384983,1.93083,3591.4595,406.257967,1.929665,3594.1495,406.2012,1.929299,NaN,NaN,NaN,3623.440333,406.0831,1.92823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,02:30:00,80.104,3619.48,406.095083,1.93157,3603.2655,406.024817,1.930442,3593.514167,405.98225,1.929665,NaN,NaN,NaN,3603.601667,405.8627,1.928611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,03:00:00,80.124,3454.980333,406.14215,1.930636,3417.619333,406.073417,1.92959,3395.3525,406.023333,1.929187,NaN,NaN,NaN,3395.800667,406.050983,1.927976,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,03:30:00,80.145,3357.411333,406.329933,1.931389,3331.835167,406.2606,1.9303,3318.820333,406.24625,1.929469,NaN,NaN,NaN,3321.584,406.117583,1.928416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,04:00:00,80.166,3194.322,406.447467,1.931908,3164.916167,406.344033,1.930544,3146.0345,406.296333,1.929525,NaN,NaN,NaN,3155.889167,406.264717,1.928445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,04:30:00,80.187,3099.804,406.406617,1.933598,3107.7695,406.29445,1.932394,3128.398167,406.119133,1.930391,NaN,NaN,NaN,3183.032,405.929967,1.928061,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,05:00:00,80.208,3358.024667,405.778467,1.930027,3383.663333,405.63685,1.928759,3399.31,405.572883,1.927784,NaN,NaN,NaN,3440.562,405.479117,1.927053,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,05:30:00,80.229,3352.732833,405.533567,1.9302,3378.9835,405.47205,1.928938,3395.326,405.4623,1.928233,NaN,NaN,NaN,3439.8965,405.339917,1.927035,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,06:00:00,80.249,3159.9375,406.143067,1.935111,3267.066167,405.904517,1.930968,3315.285167,405.748383,1.92947,NaN,NaN,NaN,3387.137333,405.649583,1.927134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,06:30:00,80.27,3026.926333,406.946167,1.948379,3220.390667,406.327717,1.93842,3287.067167,406.078433,1.93302,NaN,NaN,NaN,3354.149167,405.899683,1.930007,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,07:00:00,80.291,2923.293833,408.1995,1.947807,3137.260333,407.0421,1.934264,3215.318167,406.6417,1.929773,NaN,NaN,NaN,3346.541,406.1115,1.926487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,07:30:00,80.312,2843.814833,408.725817,1.956295,3073.335333,407.442433,1.939195,3170.384333,406.829867,1.930764,NaN,NaN,NaN,3255.770667,406.393583,1.926244,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,08:00:00,80.333,2853.798167,407.021,1.93304,2907.222167,406.836667,1.931145,2952.194833,406.734017,1.929378,NaN,NaN,NaN,3053.752333,406.512317,1.926894,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,08:30:00,80.354,3096.195667,406.319867,1.930401,3122.917333,406.248233,1.929543,3142.168333,406.1946,1.928484,NaN,NaN,NaN,3161.741667,406.214683,1.927499,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,09:00:00,80.374,3040.1635,406.630833,1.930841,3074.3345,406.48555,1.929158,3091.282333,406.47925,1.928167,NaN,NaN,NaN,3161.226667,406.273517,1.926607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,09:30:00,80.395,3128.8705,405.915517,1.930111,3154.3025,405.821833,1.928518,3176.934167,405.74395,1.927158,NaN,NaN,NaN,3225.260167,405.619533,1.925767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,10:00:00,80.416,3103.4555,405.66285,1.928942,3100.654167,405.594883,1.927761,3102.0735,405.572483,1.927007,NaN,NaN,NaN,3118.656167,405.541817,1.925707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,10:30:00,80.437,3149.132167,405.593383,1.928568,3163.137833,405.499967,1.927941,3171.130167,405.45965,1.927171,NaN,NaN,NaN,3213.669833,405.365533,1.925468,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,11:00:00,80.458,3191.335833,405.67255,1.929136,3205.5655,405.618,1.927747,3213.670167,405.548517,1.92685,NaN,NaN,NaN,3243.586167,405.45665,1.925431,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,11:30:00,80.479,3175.724167,405.606817,1.929069,3161.121,405.5672,1.928165,3146.106833,405.498483,1.927111,NaN,NaN,NaN,3125.976333,405.416333,1.925767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,12:00:00,80.499,2981.5995,405.5907,1.928002,2929.243333,405.579517,1.927473,2894.599333,405.537367,1.92675,NaN,NaN,NaN,2850.857833,405.527917,1.925385,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,12:30:00,80.52,2919.629167,405.641133,1.929839,2889.743333,405.60505,1.92885,2855.633667,405.547383,1.927726,NaN,NaN,NaN,2832.5105,405.519167,1.92635,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,13:00:00,80.541,3037.4575,405.463833,1.9276,3003.734667,405.417283,1.927073,2985.429667,405.43605,1.926529,NaN,NaN,NaN,2952.4105,405.346033,1.925325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,13:30:00,80.562,3112.532333,405.56555,1.930378,3099.614,405.531183,1.929519,3083.036333,405.5207,1.928302,NaN,NaN,NaN,3056.863667,405.394467,1.9263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,14:00:00,80.583,3064.927333,405.61385,1.930235,3043.459167,405.539183,1.928973,3015.9055,405.533967,1.927987,NaN,NaN,NaN,2985.4395,405.480933,1.925717,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,14:30:00,80.604,2890.905667,405.699717,1.928517,2855.959333,405.636267,1.927106,2832.624333,405.618367,1.926486,NaN,NaN,NaN,2807.870833,405.58175,1.925097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,15:00:00,80.624,2938.695167,405.639967,1.929877,2918.87,405.53545,1.928264,2910.208,405.541433,1.9273,NaN,NaN,NaN,2901.284833,405.48545,1.925523,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,15:30:00,80.645,2940.748667,405.545167,1.928025,2924.5825,405.428667,1.92618,2912.037333,405.443617,1.925441,NaN,NaN,NaN,2914.9125,405.373433,1.924478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,16:00:00,80.666,2837.664833,405.677333,1.928712,2824.149167,405.5601,1.926927,2807.1615,405.510067,1.925396,NaN,NaN,NaN,2800.366333,405.492917,1.92453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,16:30:00,80.687,2692.092667,405.997667,1.930534,2693.698,405.87295,1.928107,2691.793833,405.78635,1.926337,NaN,NaN,NaN,2692.1675,405.729583,1.924582,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,17:00:00,80.708,2665.36,406.011117,1.928913,2665.808333,405.9805,1.927457,2671.707167,405.87745,1.926247,NaN,NaN,NaN,2696.311833,405.794567,1.924896,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,17:30:00,80.729,2554.5105,406.541283,1.932468,2550.7395,406.492,1.931064,2554.734667,406.374767,1.92839,NaN,NaN,NaN,2544.019,406.29935,1.925889,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/03/2016,18:00:00,80.749,2367.271833,406.828783,1.929996,2368.1305,406.724983,1.928025,2367.981167,406.657783,1.926972,2389.337167,406.57415,1.92577,2369.96,406.528583,1.9258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,18:30:00,80.77,2286.515,406.52935,1.929294,2284.797167,406.442733,1.928211,2287.186833,406.376267,1.927218,2300.665,406.312783,1.926569,2291.779167,406.2919,1.926628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,19:00:00,80.791,2268.444333,406.2911,1.928883,2268.864167,406.262933,1.928055,2270.037833,406.162017,1.92712,2284.259667,406.112917,1.926475,2278.619667,406.103633,1.92663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,19:30:00,80.812,2180.872667,406.461167,1.9302,2171.107667,406.4961,1.930037,2157.698833,406.48425,1.9294,2170.205167,406.383167,1.928071,2161.532333,406.426517,1.92844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,20:00:00,80.833,2007.087,407.310867,1.935918,2018.2955,407.175033,1.93336,2019.160333,407.117167,1.931909,2031.301167,407.003533,1.930395,2024.583333,407.0142,1.929653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,20:30:00,80.854,1960.060167,407.37485,1.935894,1976.666667,407.222467,1.933453,1992.420833,407.1823,1.931666,2012.2585,407.071317,1.930138,2012.227667,407.052417,1.929151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,21:00:00,80.874,1893.505167,408.435183,1.945345,1946.711667,407.9994,1.939591,1995.7405,407.55545,1.936765,2041.698667,407.216683,1.933887,2062.8175,407.069317,1.931991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,21:30:00,80.895,1933.047167,407.7788,1.938607,1967.269667,407.506833,1.934729,1985.913333,407.35525,1.932077,2006.013333,407.2559,1.930403,2008.3675,407.172267,1.929491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,22:00:00,80.916,1975.117833,407.05525,1.932429,1982.2535,406.983517,1.931391,1984.8315,406.97755,1.930778,2000.224167,406.854217,1.929777,1995.741,406.8729,1.929501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,22:30:00,80.937,1945.490667,407.058967,1.934783,1958.791167,407.01565,1.933416,1975.192667,406.919983,1.931548,1991.070667,406.834817,1.930412,1993.6115,406.805683,1.929964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,23:00:00,80.958,1867.2945,407.364583,1.936292,1891.392167,407.278667,1.934671,1909.063833,407.210683,1.932564,1928.865167,407.04775,1.931174,1935.4405,407.072417,1.93098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2016,23:30:00,80.979,1762.945833,408.167083,1.956692,1787.192667,408.051267,1.951842,1807.3675,407.949667,1.947307,1834.006,407.771083,1.941859,1849.398667,407.653767,1.936674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,00:00:00,81,1672.046667,408.912817,1.957723,1711.238333,408.6087,1.949189,1730.367,408.400983,1.944953,1766.756333,408.149167,1.938594,1781.8876,407.99016,1.935226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,00:30:00,81.02,1802.996333,407.449033,1.932975,1812.000333,407.299583,1.93172,1813.9805,407.230833,1.930995,1824.0305,407.179267,1.930337,1826.683,407.11575,1.93015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,01:00:00,81.041,1753.306333,407.611933,1.93704,1775.4615,407.506583,1.935747,1791.601167,407.452783,1.933968,1811.552,407.366083,1.932063,1821.826167,407.261483,1.930875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,01:30:00,81.062,1736.382,408.024383,1.938071,1772.1365,407.902583,1.935851,1791.788167,407.783017,1.934185,1814.839833,407.7143,1.932706,1824.553667,407.653767,1.931981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,02:00:00,81.083,1667.264667,408.734233,1.945827,1719.420333,408.452533,1.941844,1746.021167,408.29785,1.936233,1770.642,408.143183,1.933602,1779.683167,407.991483,1.932855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,02:30:00,81.104,1648.995,408.495867,1.939274,1688.672167,408.22165,1.936076,1713.517333,408.0244,1.934589,1734.102833,407.923483,1.932997,1749.196833,407.8443,1.931518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,03:00:00,81.124,1617.462667,408.50635,1.952343,1644.923,408.334467,1.947165,1657.812167,408.253783,1.946447,1683.852833,408.10955,1.940821,1694.164167,407.98105,1.935209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,03:30:00,81.145,1628.969667,408.026633,1.937518,1655.5705,407.88615,1.934432,1673.317,407.75315,1.933064,1693.267667,407.64705,1.931548,1700.478333,407.6067,1.930883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,04:00:00,81.166,1613.913167,408.282917,1.940851,1655.309167,408.075917,1.937421,1683.890167,407.9183,1.934798,1704.513333,407.788283,1.9337,1718.635667,407.678433,1.932033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,04:30:00,81.187,1602.7795,408.476433,1.941179,1643.727,408.2209,1.936591,1660.053667,408.092367,1.935986,1673.84,408.03855,1.934746,1683.927333,408.031117,1.933386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,05:00:00,81.208,1500.299,410.1293,1.992311,1579.9895,409.386567,1.962124,1619.6295,409.009217,1.949593,1646.155667,408.801483,1.942367,1659.007833,408.64605,1.934903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,05:30:00,81.229,1517.073833,408.887417,1.938541,1542.778333,408.664733,1.935194,1557.423333,408.573583,1.933715,1575.469,408.439067,1.931869,1581.3345,408.303083,1.93024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,06:00:00,81.249,1462.377833,408.54445,1.944355,1502.577833,408.22835,1.938273,1524.9945,407.987,1.934215,1548.120833,407.792767,1.930606,1549.4285,407.679917,1.930898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,06:30:00,81.27,1536.800333,408.82315,1.942607,1579.9895,408.606467,1.938019,1606.964167,408.5041,1.935052,1632.108,408.48465,1.933199,1641.859167,408.47045,1.93225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,07:00:00,81.291,1685.833167,409.256567,1.936539,1715.347833,409.137733,1.934551,1722.708,409.0421,1.933617,1734.850333,408.9711,1.932571,1736.344667,408.939717,1.932153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,07:30:00,81.312,1621.460167,408.548183,1.935911,1627.363333,408.435367,1.934141,1623.066833,408.345683,1.932063,1633.453,408.27545,1.930674,1630.277167,408.2321,1.930135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,08:00:00,81.333,1745.161833,409.027133,1.936233,1764.066333,408.98455,1.935276,1778.6745,408.995017,1.934746,1789.733333,408.91955,1.933984,1792.946333,408.9188,1.933333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,08:30:00,81.354,1771.912333,409.18555,1.937466,1771.576,409.062267,1.93553,1774.639667,408.927033,1.93361,1776.283333,408.7701,1.932145,1763.730167,408.670733,1.931204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,09:00:00,81.374,1840.021167,408.557883,1.934962,1828.289667,408.48765,1.934342,1820.5185,408.408467,1.93358,1818.165,408.35465,1.932377,1820.631,408.437583,1.931906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,09:30:00,81.395,1920.571,408.655017,1.934372,1908.241833,408.56835,1.933528,1897.669,408.546667,1.932579,1895.539167,408.515283,1.931861,1883.6585,408.5437,1.931458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,10:00:00,81.416,1971.120167,408.197733,1.933266,1936.636167,408.141683,1.932482,1914.667833,408.093883,1.931211,1905.066167,408.03485,1.930756,1883.359333,408.015417,1.930337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,10:30:00,81.437,2117.014167,407.898817,1.933774,2102.8545,407.866733,1.932967,2088.62,407.865967,1.932034,2082.007,407.809933,1.93148,2071.733,407.792767,1.931346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,11:00:00,81.458,2187.364667,407.582767,1.933386,2149.704833,407.550667,1.932803,2124.299667,407.486367,1.932138,2110.401333,407.407183,1.931338,2090.562833,407.43185,1.931099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,11:30:00,81.479,2152.619,407.44155,1.93435,2123.4775,407.387017,1.933318,2111.298167,407.440067,1.932736,2103.975333,407.422133,1.931637,2089.068167,407.408667,1.931009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,12:00:00,81.499,2219.457833,407.972817,1.940484,2211.312833,407.9803,1.939737,2196.181833,407.877933,1.938205,2188.7845,407.878667,1.935889,2168.646833,407.834583,1.934843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,12:30:00,81.52,2279.968667,407.706517,1.945312,2190.923833,407.43915,1.938439,2153.695667,407.346717,1.936076,2117.202667,407.2779,1.93364,2079.313167,407.23535,1.932348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,13:00:00,81.541,2299.053833,407.767017,1.94528,2225.205167,407.606783,1.941607,2174.3945,407.567533,1.937806,2162.465833,407.56855,1.93584,2128.243833,407.553067,1.934194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,13:30:00,81.562,2263.642167,407.634617,1.93447,2203.990667,407.61285,1.933801,2157.377,407.6086,1.933291,2122.489333,407.549617,1.931883,2063.8125,407.5037,1.930664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,14:00:00,81.583,2237.797333,407.338383,1.933775,2187.265,407.309967,1.933461,2147.4145,407.26515,1.93246,2114.0995,407.23825,1.93119,2061.139667,407.277067,1.92995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,14:30:00,81.604,2226.704167,407.284483,1.932168,2185.7335,407.284467,1.931661,2152.792333,407.3039,1.930667,2134.416833,407.325567,1.930115,2101.5875,407.31585,1.929435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,15:00:00,81.624,2168.886167,407.3741,1.931729,2127.765667,407.333883,1.931599,2084.227833,407.348583,1.930381,2056.0525,407.293667,1.929192,2020.690167,407.32335,1.928619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,15:30:00,81.645,2086.050333,407.414683,1.935154,2031.8325,407.406233,1.934028,1992.436833,407.385667,1.934026,1967.272,407.399917,1.932076,1920.496167,407.387333,1.930535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,16:00:00,81.666,2001.953833,407.51875,1.938381,1954.210333,407.4456,1.936724,1908.240833,407.380133,1.934757,1865.639167,407.344433,1.932229,1828.125333,407.302517,1.930836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,16:30:00,81.687,1948.580833,407.555317,1.942799,1918.893167,407.421267,1.940208,1889.302833,407.34925,1.93716,1856.075667,407.259683,1.93347,1816.261,407.2249,1.931183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,17:00:00,81.708,1757.194167,408.956617,1.971504,1730.421833,408.620833,1.961428,1725.527,408.33115,1.947229,1729.3335,408.1284,1.938879,1725.597167,408.06435,1.936068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,17:30:00,81.729,1722.409667,410.35785,2.001987,1732.6395,409.72985,1.988763,1751.867833,409.0309,1.962172,1777.666167,408.75685,1.953361,1802.419833,408.579117,1.946484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,18:00:00,81.749,1577.658667,412.779333,2.018168,1584.939333,412.326817,1.995139,1605.324333,411.552483,1.961358,1636.499667,410.7983,1.940107,1639.673167,410.3742,1.933871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,18:30:00,81.77,1435.905333,418.003683,2.086168,1443.979667,417.44465,2.054761,1488.62,415.745233,1.964978,1552.903167,414.21985,1.94195,1578.300333,413.448917,1.938703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,19:00:00,81.791,1340.327333,421.3232,2.07184,1354.422,420.480167,2.035578,1401.9425,418.615217,1.96898,1441.688333,417.378767,1.949581,1474.881167,416.026617,1.943833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,19:30:00,81.812,1265.3075,424.2722,2.187426,1285.589,422.985033,2.128845,1309.418,421.391467,2.066118,1351.8845,419.3468,2.005138,1371.754333,418.143717,1.987003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,20:00:00,81.833,1235.536167,422.845767,2.132144,1274.048333,421.209533,2.10501,1301.0855,419.6373,2.03722,1328.689,418.7708,2.018675,1333.476833,417.589783,1.980985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,20:30:00,81.854,1128.6045,426.71855,2.185097,1155.179833,425.351083,2.134854,1168.524833,422.670917,2.046897,1220.502167,419.418167,1.972881,1218.490167,417.725583,1.953539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,21:00:00,81.874,1111.407667,424.692267,2.113401,1153.401333,422.419417,2.059923,1159.267167,420.585817,2.010652,1186.952,419.56075,1.995768,1178.246833,417.899733,1.973053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,21:30:00,81.895,1057.946833,427.916033,2.212412,1081.670667,426.305783,2.166764,1087.4245,424.294267,2.091803,1116.9395,421.613283,2.017134,1111.597,419.09515,1.968744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,22:00:00,81.916,1002.951567,429.911867,2.233244,1029.290667,427.9153,2.174856,1038.593833,423.441717,2.036958,1073.19,420.777867,1.990563,1073.600833,418.43535,1.968004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,22:30:00,81.937,1036.539033,425.234267,2.125525,1069.192333,423.598633,2.110222,1075.17,421.903183,2.080647,1087.872667,420.368417,2.036905,1092.916333,418.9853,2.00006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,23:00:00,81.958,1012.852333,426.87665,2.134858,1034.073167,426.10925,2.124337,1041.1345,424.224033,2.090735,1066.689167,421.948767,2.041538,1079.205167,420.0852,2.016364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2016,23:30:00,81.979,1019.240767,427.12175,2.156968,1043.151667,425.10125,2.108743,1056.639,422.483767,2.044161,1076.5525,419.69665,1.991803,1080.064333,417.873433,1.967324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,00:00:00,82,994.993867,425.734183,2.125458,1023.72405,423.757017,2.084077,1027.7591,421.54675,2.027229,1046.925333,420.20325,1.99994,1054.3376,418.23,1.968348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,00:30:00,82.02,998.244067,427.762117,2.171075,1013.150883,425.53615,2.114608,1018.568167,422.911183,2.04508,1040.9475,420.4887,1.995472,1041.694833,418.167867,1.966368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,01:00:00,82.041,991.668617,427.97805,2.184854,1009.676233,426.50305,2.137495,1014.309,424.102267,2.07665,1037.435667,420.750983,2.004954,1036.165333,418.415917,1.973474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,01:30:00,82.062,970.036633,430.4506,2.172719,988.231317,429.5599,2.160331,992.191667,427.5977,2.123934,1013.8235,423.238467,2.032377,1011.8435,420.2451,1.986476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,02:00:00,82.083,996.077067,427.41315,2.15977,1018.717833,425.9688,2.126407,1021.4825,423.6472,2.05915,1035.792,421.985383,2.020639,1041.507833,419.6832,1.986752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,02:30:00,82.104,1020.175,426.240033,2.136823,1039.191333,425.147617,2.11555,1041.321167,422.985883,2.062086,1058.5445,420.59185,2.016177,1065.829833,417.825633,1.976717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,03:00:00,82.124,1048.868,423.824283,2.112441,1070.985833,422.90295,2.080521,1080.064333,421.58265,2.056445,1083.015833,420.925817,2.04502,1109.467167,419.911117,2.023993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,03:30:00,82.145,986.176467,426.956617,2.199148,1003.138283,425.736417,2.168385,1003.138433,424.641733,2.1384,1042.442,423.1503,2.092274,1041.508,421.261333,2.041015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,04:00:00,82.166,948.292633,427.364583,2.210267,963.311717,425.023583,2.13364,966.860967,422.781917,2.06654,999.140717,420.37065,2.016185,987.633567,419.077967,2.000411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,04:30:00,82.187,931.51765,425.1035,2.166786,951.916617,424.1172,2.125443,956.512017,422.60855,2.069663,979.302233,420.3445,2.003721,972.128833,418.270217,1.974057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,05:00:00,82.208,895.65125,427.239067,2.185235,915.19095,425.498017,2.142502,918.889717,423.6554,2.0953,942.613767,420.887717,2.028036,937.79425,419.329017,2.002877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,05:30:00,82.229,893.446933,425.465167,2.164889,915.452483,424.892817,2.153725,914.817333,423.71595,2.112097,933.6472,421.78285,2.057835,925.241017,420.146483,2.014698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,06:00:00,82.249,896.398467,426.6988,2.180341,909.811,425.710267,2.147202,917.76885,424.039483,2.108496,927.407933,421.206033,2.013891,932.22745,419.3178,1.991377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,06:30:00,82.27,1005.716133,425.602667,2.128985,1016.027967,424.670883,2.109527,1009.041483,423.482817,2.080774,995.965133,422.156517,2.057857,1084.2862,420.295167,2.036427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,07:00:00,82.291,1426.511333,425.042983,2.13169,1412.874667,423.740583,2.101988,1390.4955,422.711683,2.085512,1272.3605,420.81075,2.044744,1546.215167,419.39105,2.020631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,07:30:00,82.312,1513.113833,421.4653,2.065232,1312.224333,420.819733,2.050265,1800.605333,419.692167,2.031339,1763.282,418.694617,2.013689,2296.9815,417.5611,1.993582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,08:00:00,82.333,1265.7475,418.984567,2.051984,1286.445667,417.91005,2.041075,1328.588333,416.645783,2.01957,1953.336333,415.477867,2.002361,1935.179167,414.700733,1.986841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,08:30:00,82.354,1488.679667,416.02785,2.057932,1512.478333,415.068383,2.03568,1546.103333,413.481283,1.993141,1578.6445,412.6676,1.965501,1645.670167,412.012283,1.947127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,09:00:00,82.374,1631.062,413.4305,1.97325,1642.643667,412.858867,1.96178,1654.188167,412.4845,1.952164,1664.537333,412.31115,1.946245,1670.290667,412.275283,1.943952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,09:30:00,82.395,1740.379667,412.258867,1.944407,1732.571167,412.16175,1.943175,1733.057,412.011533,1.940955,1735.4855,411.936817,1.93896,1733.58,411.8793,1.937974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,10:00:00,82.416,1788.388333,411.690967,1.940379,1767.1675,411.611017,1.940088,1755.66,411.540033,1.939789,1753.754667,411.473533,1.938639,1742.0235,411.484733,1.938474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,10:30:00,82.437,1832.032167,411.018217,1.941235,1798.102333,410.95305,1.940547,1781.884333,410.904967,1.940154,1776.9105,410.838083,1.938273,1761.3875,410.806767,1.936944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,11:00:00,82.458,1850.003667,410.650817,1.939306,1818.360167,410.630817,1.937522,1791.075667,410.576183,1.936869,1786.025167,410.514683,1.935927,1779.757333,410.5409,1.935807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,11:30:00,82.479,1886.933167,411.57875,1.942986,1862.9145,411.52865,1.94128,1855.7795,411.478283,1.939658,1853.461167,411.43655,1.938213,1836.2795,411.428067,1.937576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,12:00:00,82.499,1961.980333,411.38315,1.939579,1922.689667,411.2883,1.938914,1904.9865,411.270333,1.938369,1903.754167,411.212833,1.93795,1897.218167,411.217317,1.937838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,12:30:00,82.52,1976.695,411.2165,1.939055,1942.596167,411.1717,1.938219,1931.092667,411.114167,1.937509,1928.291667,411.086517,1.937113,1917.946167,411.105967,1.936658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,13:00:00,82.541,2011.600333,411.294717,1.940731,1986.547,411.249033,1.939766,1972.918833,411.2259,1.938485,1967.175,411.159967,1.937485,1948.698167,411.143717,1.936815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,13:30:00,82.562,2005.1165,411.321033,1.943223,1986.777167,411.224017,1.941413,1971.215333,411.18355,1.939802,1956.740167,411.07675,1.937912,1937.741833,410.985683,1.936226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,14:00:00,82.583,1988.9965,411.087217,1.944023,1961.447667,410.985033,1.941911,1946.691167,410.929817,1.940164,1945.176,410.84695,1.938485,1927.198833,410.793283,1.937027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,14:30:00,82.604,1972.351833,410.647667,1.944768,1935.082833,410.44385,1.9409,1907.076,410.273417,1.938835,1897.774333,410.14685,1.937254,1878.110667,410.026383,1.936162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,15:00:00,82.624,2015.723,410.541567,1.943307,1979.208333,410.456367,1.940513,1961.809,410.408433,1.939871,1957.179167,410.406917,1.938526,1948.33,410.413517,1.936622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,15:30:00,82.645,2030.279667,410.861783,1.945595,2013.179833,410.721383,1.941704,1984.281667,410.621333,1.938344,1962.1045,410.395833,1.935723,1926.523667,410.24575,1.933722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,16:00:00,82.666,1969.086333,410.93945,1.947805,1948.813333,410.713167,1.944146,1926.4115,410.4929,1.940136,1922.640667,410.326383,1.936866,1907.183667,410.282333,1.934812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,16:30:00,82.687,1936.231,410.635533,1.943848,1910.245167,410.466017,1.940733,1897.625667,410.35925,1.937635,1886.686167,410.205433,1.934887,1867.5705,410.192717,1.933348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,17:00:00,82.708,1931.899833,410.594467,1.943683,1905.317,410.4384,1.940346,1881.907667,410.306233,1.938172,1867.981333,410.232283,1.935641,1851.777333,410.137467,1.934036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,17:30:00,82.729,1901.135333,411.532333,1.955295,1906.026167,411.035767,1.944923,1902.628833,410.881917,1.942324,1902.852667,410.760983,1.940614,1898.932667,410.675083,1.937814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,18:00:00,82.749,1865.042167,412.72135,1.997351,1877.8665,412.096933,1.980096,1871.0525,411.820117,1.964715,1881.945,411.477883,1.952263,1874.578667,411.303667,1.94391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,18:30:00,82.77,1678.279167,417.993217,2.090458,1715.897667,417.20975,2.052173,1754.819833,416.007767,1.988719,1782.647167,415.1121,1.961629,1793.154,414.763983,1.951485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,19:00:00,82.791,1512.4095,422.44615,2.12804,1533.886,421.57255,2.087572,1560.777167,420.412683,2.028316,1596.557667,419.180483,1.987384,1616.987667,418.181183,1.956169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,19:30:00,82.812,1370.681167,425.295133,2.139772,1390.363667,424.500367,2.105367,1417.665167,422.844367,2.045042,1464.388167,420.8283,2.00614,1502.7075,419.176017,1.984717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,20:00:00,82.833,1256.202333,426.830367,2.185415,1301.913667,425.220083,2.1361,1320.526,423.751683,2.090687,1372.213333,421.97925,2.042605,1370.5295,420.107917,2.006169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,20:30:00,82.854,1196.292167,426.606183,2.166292,1229.986,425.735383,2.139094,1235.346333,424.588733,2.105137,1266.031,423.197983,2.067341,1251.701667,421.950883,2.034566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,21:00:00,82.874,1114.057833,426.164967,2.109406,1146.524833,425.0966,2.079212,1155.529167,423.21315,2.017374,1185.903667,421.768133,1.998403,1178.208,420.563083,1.988503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,21:30:00,82.895,1076.814,425.961283,2.11067,1120.7875,424.544583,2.078099,1128.446667,422.8387,2.041411,1153.665167,421.998067,2.026228,1144.698667,421.140267,2.009333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,22:00:00,82.916,1038.780667,427.7128,2.145872,1071.807667,426.508283,2.119338,1080.101833,423.48055,2.037712,1112.605667,421.592317,2.005088,1101.808167,419.390317,1.982448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,22:30:00,82.937,1005.753567,428.122267,2.20547,1032.9895,426.164567,2.147815,1048.195667,423.597117,2.075641,1083.3895,420.8257,2.014862,1074.7965,419.097383,1.994239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,23:00:00,82.958,1003.175633,425.6273,2.155436,1039.229,424.688067,2.13308,1047.934167,422.986633,2.084525,1068.146333,421.011017,2.035254,1131.696833,420.12855,2.016013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2016,23:30:00,82.979,976.42535,425.803667,2.17319,1006.986667,424.321933,2.128275,1011.95545,422.807317,2.070754,1038.631,419.867017,1.999739,1053.463333,417.958617,1.977569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,00:00:00,83,996.525467,423.36175,2.112509,1028.05795,422.370933,2.089696,1029.888667,421.700667,2.090167,1046.626333,419.760933,2.023978,1057.5656,418.6425,2.003856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,00:30:00,83.02,994.620067,423.897517,2.139042,1021.63195,422.75125,2.104618,1028.431833,421.547517,2.064896,1050.250167,418.726783,1.999425,1049.4285,417.17255,1.981103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,01:00:00,83.041,1023.68665,422.6153,2.097086,1051.0725,421.916633,2.080236,1073.787667,420.573883,2.045536,1069.566,419.284167,2.027812,1089.852833,418.265,2.015452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,01:30:00,83.062,1053.313833,422.580917,2.144183,1078.981,421.543017,2.109258,1078.121667,419.960433,2.052044,1097.101,418.1656,2.015931,1094.709667,416.571783,1.9945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,02:00:00,83.083,981.880083,422.341067,2.114152,1013.3005,420.967667,2.090212,1024.695333,419.53675,2.042659,1053.463333,418.385283,2.022215,1054.360167,417.303317,2.011478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,02:30:00,83.104,989.20285,421.896467,2.152896,1021.8188,420.544,2.088881,1025.592133,419.296133,2.044721,1046.700833,418.015433,2.01629,1039.602567,416.568817,1.992386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,03:00:00,83.124,945.901533,421.891233,2.092932,976.126567,420.56865,2.065098,981.506333,418.608667,2.021729,1008.181983,417.302567,1.998767,1019.427683,416.317,1.992394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,03:30:00,83.145,1057.050183,420.000017,2.091938,1085.967333,419.277467,2.073265,1094.186667,417.886133,2.038347,1089.778167,416.6383,2.014123,1134.424333,415.4278,1.996152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,04:00:00,83.166,1070.313167,419.046583,2.069245,1091.833,418.421133,2.051439,1098.2965,417.443033,2.015617,1116.603,415.4689,1.982396,1129.978333,413.0666,1.95374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,04:30:00,83.187,1072.667,421.12085,2.099612,1096.166833,420.855567,2.103027,1105.170833,419.0107,2.053725,1119.3305,416.3125,1.999134,1131.398167,415.125933,1.984473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,05:00:00,83.208,1073.1525,420.295167,2.106591,1110.812333,418.5863,2.064642,1126.5785,417.129967,2.035829,1138.87,416.105533,2.017119,1182.694667,415.36655,2.006142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,05:30:00,83.229,1172.457667,415.563033,2.014115,1229.545167,414.656683,1.998566,1242.9575,413.803367,1.981903,1228.4615,413.218283,1.969783,1309.0115,412.6048,1.957775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,06:00:00,83.249,1425.054167,412.2723,1.963379,1481.3945,412.181133,1.960129,1494.508167,411.7926,1.952567,1439.213833,411.557967,1.947762,1569.155,411.49895,1.948099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,06:30:00,83.27,1543.749667,415.469633,2.018703,1540.163167,414.046933,1.995353,1537.846667,413.382667,1.980124,1530.673167,412.47705,1.965688,1612.269333,411.927833,1.955115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,07:00:00,83.291,1688.709833,417.34965,2.11289,1658.596833,416.8109,2.095554,1671.5985,415.551833,2.049817,1617.238333,414.34955,2.008354,1746.394667,413.1757,1.980774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,07:30:00,83.312,1783.195333,414.254667,2.018374,1682.507833,413.736867,2.000717,2089.292167,413.215283,1.995016,1936.598667,413.136833,1.986722,2362.250833,412.630233,1.9744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,08:00:00,83.333,1651.647667,412.303683,1.952515,1630.202333,412.23345,1.950609,1886.497833,412.012283,1.948853,2447.470833,411.626683,1.945909,2695.584,411.434683,1.944004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,08:30:00,83.354,1740.043333,411.361433,1.947336,1709.295667,411.324083,1.947306,1695.4345,411.321083,1.94582,2095.830667,411.093933,1.944034,1864.566833,411.188833,1.94307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,09:00:00,83.374,1792.124333,411.421233,1.942121,1765.224667,411.353967,1.942241,1747.851833,411.3495,1.942308,1743.069667,411.29045,1.941971,1730.890167,411.22545,1.942016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,09:30:00,83.395,1871.179833,410.790583,1.941703,1833.034667,410.775617,1.941433,1814.989167,410.68745,1.941142,1805.200667,410.588083,1.940866,1788.5005,410.57165,1.940544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,10:00:00,83.416,1954.771167,410.2846,1.941367,1925.557,410.249817,1.940562,1903.591667,410.2123,1.939839,1895.075667,410.2053,1.939259,1880.093167,410.22155,1.938787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,10:30:00,83.437,2061.307667,410.336,1.93946,2016.526167,410.377133,1.939538,1989.047667,410.353783,1.939189,1976.970667,410.32895,1.939037,1956.9535,410.341617,1.938626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,11:00:00,83.458,2080.476833,410.365133,1.939726,2027.253167,410.366483,1.940278,1999.487833,410.314167,1.939796,1991.296167,410.306683,1.939883,1986.203667,410.285567,1.940133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,11:30:00,83.479,2150.475167,409.928983,1.943354,2106.773833,409.886583,1.942604,2089.215333,409.818417,1.941367,2082.752,409.78965,1.940394,2073.037333,409.679783,1.939838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,12:00:00,83.499,2446.873167,408.820367,1.938332,2418.339,408.788233,1.937824,2402.017667,408.763567,1.937174,2405.976333,408.748617,1.937076,2406.275167,408.699317,1.936777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,12:30:00,83.52,2761.718333,408.463183,1.938324,2729.038667,408.437817,1.938219,2714.883833,408.428067,1.937614,2709.841833,408.3773,1.93733,2699.645667,408.368333,1.937009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,13:00:00,83.541,2850.7035,408.006783,1.939124,2820.007833,407.958817,1.938687,2812.172167,407.991933,1.938027,2812.66,407.954967,1.937535,2812.0685,407.9536,1.937301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,13:30:00,83.562,2990.042,407.92735,1.938898,2976.973,407.873933,1.938265,2994.864667,407.781583,1.937385,3006.1465,407.687067,1.936273,3017.763,407.646167,1.93543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,14:00:00,83.583,3189.530833,407.643017,1.937679,3154.3435,407.6323,1.937257,3122.140167,407.679983,1.936614,3123.759167,407.614317,1.936002,3113.937,407.624033,1.935927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,14:30:00,83.604,3126.981833,407.89565,1.936624,3103.089,407.8656,1.936637,3098.090167,407.799917,1.936402,3098.248333,407.77715,1.936109,3110.166167,407.7149,1.935887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,15:00:00,83.624,3312.0425,407.52465,1.938299,3313.3875,407.45895,1.937739,3315.068,407.373083,1.936417,3314.620167,407.332767,1.935708,3317.383833,407.317817,1.935588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,15:30:00,83.645,3615.9845,406.980333,1.937688,3600.634333,406.923533,1.93715,3600.3355,406.881,1.936986,3596.115167,406.847333,1.935895,3600.708833,406.783133,1.935044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,16:00:00,83.666,3637.683667,406.74355,1.937628,3619.382833,406.718117,1.936934,3613.5565,406.680817,1.936089,3617.105,406.612817,1.935073,3615.5735,406.5792,1.934738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,16:30:00,83.687,3705.172167,406.7891,1.94084,3702.6325,406.700967,1.938823,3707.6745,406.586667,1.937232,3718.2065,406.538117,1.935947,3722.352333,406.5202,1.934595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,17:00:00,83.708,3877.048833,406.738283,1.945449,3859.532833,406.690483,1.942573,3860.13,406.62625,1.940101,3868.570667,406.511983,1.937524,3884.294333,406.400667,1.934304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,17:30:00,83.729,3837.833333,407.2597,1.943163,3808.738833,407.16335,1.94258,3800.335333,407.069217,1.941878,3811.577333,406.939967,1.940474,3834.285,406.770467,1.937075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,18:00:00,83.749,3786.180333,407.529333,1.947742,3756.824833,407.424767,1.948325,3753.500833,407.422533,1.945845,3750.288833,407.3366,1.943544,3740.6155,407.270917,1.941206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,18:30:00,83.77,3599.838333,407.63205,1.939716,3570.26,407.5988,1.939509,3557.493833,407.556983,1.938743,3562.397,407.504433,1.938024,3553.775,407.551383,1.937094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,19:00:00,83.791,3617.193333,407.92285,1.941009,3587.788833,407.833617,1.940893,3584.137167,407.8428,1.940464,3586.914667,407.74875,1.940569,3584.1955,407.778717,1.94008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,19:30:00,83.812,3667.139833,408.165267,1.941713,3635.075167,408.096417,1.941702,3625.6075,408.080067,1.941468,3633.999167,408.01805,1.940884,3628.084333,408.066183,1.940964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,20:00:00,83.833,3646.069167,407.78265,1.94513,3617.342833,407.681317,1.942619,3607.401667,407.592633,1.940944,3611.809667,407.523767,1.93903,3604.038167,407.41855,1.937749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,20:30:00,83.854,3600.769333,407.38515,1.938365,3571.583167,407.26155,1.936335,3569.869833,407.247667,1.935499,3571.146,407.225,1.934641,3569.094,407.225167,1.934261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,21:00:00,83.874,3642.312667,407.113383,1.937648,3631.6105,407.032033,1.936391,3635.7235,406.96955,1.935331,3644.605167,406.892683,1.934424,3644.9695,406.888717,1.934203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,21:30:00,83.895,3681.934167,407.386883,1.937338,3678.186333,407.2233,1.935008,3680.717333,407.234033,1.934627,3691.1655,407.167983,1.933875,3686.666167,407.2022,1.933841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,22:00:00,83.916,3703.066667,406.86825,1.938702,3733.778833,406.772533,1.936983,3757.1965,406.6976,1.935523,3785.217833,406.6017,1.934356,3803.867333,406.5568,1.933339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,22:30:00,83.937,3767.1005,406.915267,1.944853,3810.328667,406.753283,1.940981,3831.385333,406.7114,1.938415,3851.939333,406.591767,1.936181,3864.3035,406.552217,1.934684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,23:00:00,83.958,3627.510833,407.441717,1.944759,3712.975667,407.163167,1.939441,3745.3625,407.08245,1.937629,3769.6855,407.014017,1.936118,3789.000833,406.991583,1.935224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2016,23:30:00,83.979,3631.818333,407.174333,1.941003,3695.721333,407.011533,1.938397,3749.988667,406.918933,1.936328,3803.919667,406.763567,1.934461,3834.956167,406.70235,1.933444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,00:00:00,84,3063.192667,407.64435,1.954659,3424.798667,406.931017,1.943141,3534.789333,406.69945,1.937217,3621.623833,406.494033,1.933983,3663.3716,406.43578,1.932459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,00:30:00,84.02,3532.521167,406.8467,1.937704,3715.264167,406.61915,1.934226,3818.945,406.505183,1.932277,3818.247167,406.456367,1.931126,3893.170333,406.380533,1.930701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,01:00:00,84.041,3788.5365,406.92925,1.942616,3760.319833,406.8128,1.939447,3801.069667,406.665217,1.935815,3868.456667,406.539633,1.933302,3844.391,406.522533,1.93273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,01:30:00,84.062,3400.041333,407.931767,1.949582,3443.253833,407.738767,1.944669,3491.347667,407.604133,1.942154,3533.083833,407.414717,1.938784,3598.988,407.285033,1.936769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,02:00:00,84.083,3324.948,408.436633,1.967603,3457.5865,408.008383,1.957988,3560.984833,407.714517,1.950412,3606.738667,407.306367,1.940241,3715.665333,407.054383,1.937586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,02:30:00,84.104,3582.1295,407.878833,1.958309,3660.590667,407.5058,1.950628,3705.6625,407.345983,1.947665,3741.075,407.13615,1.940786,3791.021167,406.94075,1.935261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,03:00:00,84.124,3826.368667,407.149533,1.950077,3849.286333,406.9424,1.946644,3876.658833,406.75865,1.94051,3941.156833,406.605867,1.935544,3928.200833,406.514833,1.93239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,03:30:00,84.145,3882.953333,407.27595,1.955016,3920.341833,406.962733,1.944863,3947.641667,406.725683,1.938694,4004.868667,406.453517,1.936174,3975.906,406.390383,1.934362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,04:00:00,84.166,3725.961333,408.97165,1.983707,3767.019833,408.503217,1.973027,3809.567667,408.03085,1.95871,3865.744,407.4974,1.945268,3892.1645,407.209417,1.93891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,04:30:00,84.187,3867.262167,407.56715,1.955652,3881.67,407.359917,1.951341,3906.384,407.18275,1.94583,3939.535333,406.874033,1.93863,3952.004,406.699883,1.934477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,05:00:00,84.208,3790.2485,408.738133,1.994706,3852.636667,408.1348,1.972999,3893.593833,407.661383,1.965077,3935.260667,407.243967,1.95699,3952.024333,406.91765,1.948851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,05:30:00,84.229,3861.223833,408.745583,1.991727,3844.3855,408.488733,1.990181,3846.438833,408.386417,1.982482,3864.658667,408.210183,1.975045,3869.138833,408.102683,1.966466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,06:00:00,84.249,3886.425333,408.074283,1.959513,3875.710333,407.926433,1.957393,3869.474667,407.7756,1.953622,3882.019833,407.614317,1.950299,3889.7855,407.48065,1.945565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,06:30:00,84.27,3690.002,407.909267,1.962739,3724.014833,407.66885,1.957266,3754.480667,407.571,1.951322,3779.309167,407.488883,1.947297,3795.1395,407.430633,1.944676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,07:00:00,84.291,3232.975333,410.04935,2.003353,3535.88,408.6545,1.974418,3655.616,408.16165,1.959461,3740.069333,407.7965,1.946185,3782.333167,407.669567,1.941622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,07:30:00,84.312,2726.404167,410.8394,2.054787,2966.137,410.0964,2.02179,3195.154333,409.373567,1.986761,3366.263833,408.94345,1.964293,3509.707833,408.507383,1.950814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,08:00:00,84.333,2472.558667,410.800533,2.013038,3001.606,409.23095,1.987918,3317.0555,408.270667,1.963785,3565.935333,407.542617,1.947193,3643.743333,407.122983,1.938075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,08:30:00,84.354,2631.944833,409.277267,1.964158,2968.078333,408.60895,1.953913,3183.9165,408.258717,1.944773,3300.329,408.122817,1.940144,3382.691833,407.9339,1.935873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,09:00:00,84.374,2757.0195,409.922417,2.001434,3090.9875,408.65895,1.980705,3229.055,408.27515,1.962784,3343.563833,408.010817,1.951524,3397.812667,407.732283,1.941286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,09:30:00,84.395,2824.933167,409.221233,1.989128,3247.312333,407.885367,1.96306,3351.553667,407.5516,1.954249,3304.846667,407.3328,1.94608,3363.015833,407.113283,1.938523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,10:00:00,84.416,3157.482333,407.472467,1.950329,3369.138667,407.07595,1.941563,3367.832,406.84895,1.935888,3432.646667,406.701083,1.932371,3466.884,406.577883,1.930907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,10:30:00,84.437,2937.6125,407.415667,1.943049,2945.901,407.224517,1.940525,3014.300167,407.114767,1.937359,3063.247167,407.006517,1.935342,3112.717,406.975133,1.933192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,11:00:00,84.458,2710.051333,407.961533,1.948066,2863.538333,407.624767,1.941525,3010.417,407.202117,1.934887,3091.099667,407.01395,1.931355,3145.049667,406.88105,1.930294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,11:30:00,84.479,2887.806667,411.674217,1.946745,3047.080833,412.619533,1.940092,3141.204167,409.570717,1.935417,3213.486,409.55875,1.932042,3275.1275,410.810267,1.930691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,12:00:00,84.499,2924.806333,406.987083,1.945274,3011.5745,406.8131,1.940659,3058.580167,406.601033,1.937493,3116.935833,406.44945,1.934491,3150.090167,406.398633,1.932438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,12:30:00,84.52,2835.760667,407.451517,1.959536,3006.2355,406.812367,1.94561,3098.193333,406.5413,1.936537,3128.920833,406.445733,1.933192,3141.428167,406.4315,1.931392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,13:00:00,84.541,2694.818333,408.26025,2.008169,2869.250833,407.323833,1.984409,3001.120333,406.884767,1.958132,3135.529167,406.487517,1.935372,3192.242167,406.392667,1.930496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,13:30:00,84.562,2680.182667,407.98395,2.00914,2779.458333,407.3836,1.993668,2908.490833,406.7713,1.95861,3007.4305,406.449467,1.938785,3041.0325,406.371033,1.933416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,14:00:00,84.583,2766.913667,406.802633,1.952472,2833.707,406.663767,1.94841,2893.407,406.50545,1.941667,2952.3225,406.393417,1.935544,2997.723167,406.3606,1.932005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,14:30:00,84.604,2916.853667,406.816833,1.945908,2970.430833,406.71975,1.94443,3024.716667,406.6115,1.938949,3093.153167,406.542033,1.933767,3117.608,406.4868,1.931691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,15:00:00,84.624,2675.142333,407.532167,1.942392,2700.904,407.476917,1.941227,2727.897667,407.386583,1.939636,2764.001167,407.332817,1.937247,2786.514833,407.2925,1.935402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,15:30:00,84.645,2745.3335,406.8146,1.93541,2763.814667,406.7317,1.934551,2773.073833,406.670483,1.933573,2782.370667,406.621933,1.932304,2787.560333,406.612983,1.931325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,16:00:00,84.666,2948.066667,406.745167,1.933976,2957.549833,406.63165,1.933588,2962.926167,406.6757,1.932781,2970.169333,406.609983,1.931751,2966.697,406.602533,1.931012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,16:30:00,84.687,2939.4065,406.6512,1.933285,2927.8995,406.64635,1.932722,2920.725333,406.593417,1.932338,2917.131167,406.590567,1.931615,2913.058,406.537767,1.930865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,17:00:00,84.708,2981.948,406.41665,1.933728,2965.009,406.368967,1.933892,2955.9085,406.374083,1.933331,2953.211167,406.3594,1.932422,2948.612,406.3943,1.931962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,17:30:00,84.729,2916.470833,406.757383,1.936404,2927.569,406.70705,1.936024,2935.841333,406.652367,1.934967,2946.7305,406.612467,1.933801,2955.413167,406.601867,1.932879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,18:00:00,84.749,2898.955333,406.8069,1.934004,2922.337667,406.784667,1.933396,2935.994833,406.783233,1.932705,2951.942167,406.736883,1.932169,2954.093,406.693567,1.931788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,18:30:00,84.77,2795.998,406.9181,1.935486,2829.914833,406.867217,1.935275,2863.147333,406.80925,1.934427,2889.968,406.800017,1.933376,2903.283333,406.757017,1.932544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,19:00:00,84.791,2889.376167,406.902133,1.935652,2897.157333,406.8341,1.935331,2902.803,406.819833,1.9344,2914.057667,406.770267,1.93336,2913.276667,406.793933,1.932907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,19:30:00,84.812,2932.786333,406.872683,1.936852,2932.898833,406.8197,1.936568,2930.246333,406.815233,1.935948,2930.395833,406.812267,1.934768,2924.380833,406.774167,1.933983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,20:00:00,84.833,2932.489,406.9028,1.937563,2920.122667,406.8475,1.936868,2915.677,406.8348,1.936173,2913.771333,406.82135,1.93553,2904.207,406.83405,1.934477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,20:30:00,84.854,2858.551833,406.81835,1.937794,2831.6525,406.853483,1.937257,2805.051333,406.860933,1.936703,2788.762,406.863933,1.935897,2776.432833,406.840767,1.935426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,21:00:00,84.874,2868.676833,406.890083,1.937585,2842.9725,406.893817,1.937391,2819.958167,406.919267,1.936442,2805.835833,406.851983,1.935613,2789.3595,406.858717,1.934649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,21:30:00,84.895,2805.536833,406.872917,1.937817,2776.358167,406.925983,1.937339,2744.6015,406.893833,1.936666,2732.459333,406.894583,1.935732,2718.598167,406.881133,1.93503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,22:00:00,84.916,2766.793833,406.928967,1.93615,2726.593667,406.938683,1.936009,2700.067333,406.901317,1.936001,2681.760667,406.877417,1.935164,2660.539667,406.916983,1.934813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,22:30:00,84.937,2763.057667,406.850517,1.937144,2712.6205,406.8393,1.937286,2677.613333,406.825833,1.936651,2666.1435,406.8378,1.936038,2642.830667,406.8221,1.935553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,23:00:00,84.958,2821.975667,406.815367,1.936935,2767.727833,406.7982,1.937017,2733.281,406.788467,1.936793,2709.781167,406.76235,1.935986,2687.887667,406.7758,1.935852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2016,23:30:00,84.979,2932.9375,406.76905,1.937765,2863.969167,406.7937,1.937772,2814.727667,406.80865,1.93757,2774.4155,406.804933,1.936778,2740.192667,406.863167,1.936397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,00:00:00,85,3004.446,406.787733,1.937615,2934.170333,406.801933,1.9376,2888.776833,406.8408,1.937227,2856.385,406.8221,1.936397,2800.359,406.82898,1.936337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,00:30:00,85.02,3127.251167,406.742167,1.937084,3062.317833,406.795967,1.937017,3021.221,406.761583,1.936958,2990.697333,406.7571,1.936285,2962.5645,406.766817,1.936016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,01:00:00,85.041,3256.557,406.7362,1.937526,3205.522,406.737683,1.937376,3174.8115,406.71525,1.937137,3145.595167,406.702567,1.93639,3120.264667,406.7018,1.935702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,01:30:00,85.062,3375.513833,406.710033,1.937264,3332.96,406.668917,1.937339,3304.117167,406.68985,1.936995,3280.804167,406.665217,1.935777,3263.7675,406.681633,1.935456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,02:00:00,85.083,3463.050333,406.719733,1.937174,3433.348333,406.666683,1.937077,3418.777667,406.707783,1.936771,3409.325333,406.69285,1.935986,3392.961333,406.6779,1.935545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,02:30:00,85.104,3484.981,406.739167,1.937727,3462.153833,406.760833,1.937757,3448.4795,406.791467,1.936905,3438.541667,406.722717,1.936181,3424.606,406.727967,1.935665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,03:00:00,85.124,3482.777,406.804933,1.937518,3467.122333,406.76605,1.937496,3455.242167,406.762333,1.936987,3452.925333,406.743633,1.935979,3443.024667,406.757833,1.935739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,03:30:00,85.145,3493.649167,406.761567,1.937862,3476.985833,406.730217,1.937451,3470.036667,406.75485,1.93707,3468.6545,406.730217,1.936046,3462.191,406.720483,1.935784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,04:00:00,85.166,3502.129667,406.75935,1.93775,3489.277833,406.741417,1.937645,3478.928667,406.753367,1.937182,3478.069333,406.723467,1.936322,3470.186167,406.735417,1.935911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,04:30:00,85.187,3529.6275,406.797417,1.938101,3517.559833,406.766817,1.93828,3499.364667,406.77355,1.937585,3496.04,406.7653,1.936845,3485.205167,406.800433,1.936285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,05:00:00,85.208,3536.2775,406.89905,1.938534,3518.120167,406.845267,1.938302,3503.549333,406.8946,1.937615,3498.954,406.843,1.936644,3492.341167,406.8841,1.936098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,05:30:00,85.229,3512.403833,406.960333,1.938093,3500.859333,406.96855,1.938011,3489.0535,406.95885,1.937772,3487.559,406.93195,1.936689,3478.667,406.95585,1.936001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,06:00:00,85.249,3487.7085,407.077667,1.938587,3475.0805,407.094833,1.938011,3465.815,407.067183,1.937249,3464.358,407.045533,1.936629,3459.052667,407.0276,1.936083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,06:30:00,85.27,3479.676,407.114983,1.938557,3468.766333,407.121,1.938347,3459.986833,407.112783,1.937809,3455.13,407.0754,1.936674,3446.125833,407.083617,1.936285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,07:00:00,85.291,3421.729333,407.1621,1.938489,3417.843833,407.1576,1.938392,3415.079,407.1823,1.937787,3417.619667,407.092583,1.936831,3411.6045,407.112017,1.936053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,07:30:00,85.312,3485.728,407.082133,1.93754,3472.764167,407.033567,1.937017,3464.843667,407.073167,1.936681,3462.228167,407.0328,1.93559,3453.037667,407.066433,1.935224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,08:00:00,85.333,3508.294333,407.110533,1.93704,3494.807,407.149367,1.937137,3486.8865,407.120233,1.936659,3483.0385,407.09335,1.935911,3475.827667,407.1367,1.935583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,08:30:00,85.354,3532.5785,407.20395,1.938116,3516.476333,407.242067,1.93822,3507.210833,407.21965,1.937682,3505.118333,407.2047,1.936823,3495.143333,407.23085,1.936434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,09:00:00,85.374,3554.845833,407.3586,1.937712,3539.378333,407.3982,1.937675,3529.1415,407.384,1.937234,3524.21,407.3556,1.936472,3518.3815,407.369083,1.936554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,09:30:00,85.395,3563.251833,407.520017,1.938698,3544.310167,407.543183,1.938654,3535.3435,407.53345,1.938302,3531.383333,407.499833,1.937929,3527.012,407.544683,1.937608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,10:00:00,85.416,3572.2185,407.716533,1.939513,3557.162167,407.687383,1.939475,3549.988833,407.724,1.939192,3550.100833,407.70905,1.938415,3545.5055,407.736733,1.938213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,10:30:00,85.437,3602.8545,407.95415,1.940649,3589.8155,407.9123,1.940447,3580.251333,407.95265,1.9402,3578.906333,407.9265,1.93955,3575.693333,407.915283,1.939379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,11:00:00,85.458,3649.406167,408.202217,1.942308,3626.317167,408.216417,1.941964,3616.117667,408.21715,1.941926,3613.614667,408.2067,1.941388,3604.199333,408.223133,1.941052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,11:30:00,85.479,3669.992,408.524267,1.942943,3649.069833,408.505583,1.94289,3632.631,408.563867,1.942412,3628.857833,408.51605,1.942024,3614.212,408.553417,1.941687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,12:00:00,85.499,3702.832,408.806733,1.945028,3680.116667,408.79625,1.944647,3663.678167,408.847817,1.944348,3657.475833,408.8209,1.943346,3648.621333,408.816417,1.943287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,12:30:00,85.52,3737.092,408.90985,1.945476,3713.106333,408.921033,1.945184,3698.909167,408.9285,1.944414,3693.9775,408.912817,1.943862,3679.22,408.9457,1.943563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,13:00:00,85.541,3799.634,409.0137,1.946925,3764.702,409.057033,1.94632,3746.170667,409.100367,1.945954,3733.131667,409.06675,1.944803,3715.123667,409.0877,1.943914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,13:30:00,85.562,3804.901833,409.20575,1.947531,3781.738333,409.18035,1.947404,3758.200833,409.18035,1.946134,3744.377333,409.17585,1.945035,3734.887667,409.1878,1.944527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,14:00:00,85.583,3880.071833,409.129517,1.946672,3844.317667,409.153433,1.946395,3818.7255,409.166133,1.945319,3802.548333,409.115317,1.944049,3789.135667,409.14745,1.943996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,14:30:00,85.604,3957.0725,409.043583,1.946425,3919.3755,409.074967,1.945976,3888.5155,409.029383,1.945356,3875.626167,409.012183,1.944579,3849.0625,409.0122,1.943421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,15:00:00,85.624,3951.095,408.8635,1.947194,3928.827833,408.872467,1.947038,3909.3255,408.8284,1.945879,3893.559167,408.803,1.944475,3876.223667,408.818683,1.943234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,15:30:00,85.645,4044.4595,408.377833,1.94419,4015.4675,408.37855,1.943854,3996.4135,408.374067,1.94316,3972.129,408.324,1.941889,3955.914333,408.32475,1.94047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,16:00:00,85.666,4178.9585,408.17905,1.94372,4145.632667,408.214917,1.943167,4119.891,408.193267,1.942958,4098.408667,408.15215,1.941643,4075.394167,408.150683,1.940469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,16:30:00,85.687,4293.880667,408.043083,1.94316,4260.666667,408.00495,1.943167,4229.470167,408.014683,1.942726,4207.352833,407.958617,1.941486,4172.9435,407.976567,1.940163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,17:00:00,85.708,4506.762667,407.946683,1.942569,4489.277667,407.944433,1.942419,4472.054167,407.9041,1.941172,4459.575667,407.889883,1.939558,4457.595833,407.90705,1.93887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,17:30:00,85.729,4699.170833,408.050533,1.939924,4686.467833,408.026617,1.939192,4678.585,408.023617,1.938624,4680.863833,408.0027,1.937645,4675.185167,408.019167,1.937024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,18:00:00,85.749,4682.732,408.118533,1.9384,4671.710333,408.093867,1.937847,4664.911167,408.037817,1.937391,4661.847333,408.0356,1.936532,4654.599333,408.022883,1.936009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,18:30:00,85.77,4681.872667,407.988517,1.938803,4658.708833,407.99375,1.938347,4651.983833,407.981767,1.937406,4643.390833,407.95415,1.93639,4636.89,407.99,1.935956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,19:00:00,85.791,4766.868833,408.155133,1.938654,4757.08,408.144683,1.937854,4745.5355,408.0834,1.937473,4748.673667,408.06695,1.936457,4738.324667,408.033333,1.935605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,19:30:00,85.812,4750.5045,408.2493,1.938504,4742.920333,408.2336,1.938161,4737.204167,408.21865,1.93763,4740.528833,408.1813,1.937025,4740.715833,408.178333,1.9363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,20:00:00,85.833,4708.921667,408.050533,1.936913,4717.5895,407.98405,1.936577,4725.323,407.947433,1.936173,4733.654667,407.87495,1.935224,4737.876667,407.86,1.934611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,20:30:00,85.854,4528.805333,407.987767,1.937884,4529.291167,408.001983,1.937309,4531.233667,407.9377,1.936763,4544.833,407.928717,1.935942,4548.457,407.870433,1.935344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,21:00:00,85.874,4340.805667,408.348667,1.941052,4358.776167,408.32625,1.940978,4386.049667,408.27695,1.940395,4415.676833,408.254533,1.938826,4433.0495,408.2351,1.9376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,21:30:00,85.895,4211.3505,409.196,1.957879,4289.509,408.939733,1.954039,4341.665167,408.758883,1.948883,4386.236667,408.658767,1.944333,4403.684,408.601217,1.941777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,22:00:00,85.916,4260.554667,409.109333,1.962923,4298.289,409.063783,1.96048,4344.654,408.95915,1.957977,4391.878,408.850067,1.953016,4425.016833,408.767867,1.945237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,22:30:00,85.937,3970.4105,410.760683,2.036173,4073.675833,410.363883,2.009938,4140.738333,410.114333,1.985848,4205.186167,409.78405,1.960293,4199.469667,409.740717,1.955795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,23:00:00,85.958,3473.063167,411.3973,1.997587,3650.863167,410.83915,1.985885,3777.3295,410.52755,1.975828,3830.045833,410.094917,1.962266,3861.3915,409.81695,1.953875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2016,23:30:00,85.979,3647.201833,411.238167,1.992715,3811.7015,410.910133,1.989547,3875.327,410.60675,1.977382,3795.188167,410.197283,1.963125,3798.588,410.086683,1.956849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2016,00:00:00,86,3614.8475,410.54475,1.973332,3820.743,410.19655,1.969716,3806.545667,410.0075,1.964507,3742.322333,409.703383,1.952283,3788.6126,409.52614,1.94707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2016,00:30:00,86.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,01:00:00,86.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,01:30:00,86.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,02:00:00,86.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,02:30:00,86.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,03:00:00,86.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,03:30:00,86.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,04:00:00,86.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,04:30:00,86.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,05:00:00,86.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,05:30:00,86.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,06:00:00,86.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,06:30:00,86.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,07:00:00,86.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,07:30:00,86.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,08:00:00,86.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,08:30:00,86.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,09:00:00,86.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,09:30:00,86.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,10:00:00,86.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,10:30:00,86.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,11:00:00,86.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,11:30:00,86.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,12:00:00,86.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,12:30:00,86.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,13:00:00,86.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,13:30:00,86.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,14:00:00,86.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,14:30:00,86.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,15:00:00,86.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,15:30:00,86.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,16:00:00,86.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,16:30:00,86.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,17:00:00,86.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,17:30:00,86.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,18:00:00,86.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,18:30:00,86.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,19:00:00,86.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,19:30:00,86.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,20:00:00,86.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,20:30:00,86.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,21:00:00,86.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,21:30:00,86.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,22:00:00,86.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,22:30:00,86.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,23:00:00,86.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/03/2016,23:30:00,86.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,00:00:00,87,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/03/2016,00:30:00,87.02,5221.288333,404.3234,1.920878,5158.708833,404.293533,1.919906,5115.594667,404.31745,1.918837,5085.892667,404.288317,1.91753,5056.9755,404.2726,1.916611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,01:00:00,87.041,5180.826667,404.420567,1.920332,5137.861667,404.389167,1.919824,5100.500667,404.3787,1.918449,5065.568333,404.348817,1.917231,5026.077833,404.301017,1.916058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,01:30:00,87.062,5185.9825,404.377967,1.920152,5133.154333,404.3025,1.919106,5087.984667,404.335367,1.917567,5054.285333,404.372717,1.916245,5027.012167,404.334633,1.915722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,02:00:00,87.083,5182.246333,404.3548,1.916192,5125.906,404.336133,1.916357,5084.659667,404.389933,1.915535,5054.285,404.36375,1.914847,5023.201333,404.405617,1.914631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,02:30:00,87.104,5154.599167,404.46615,1.91753,5109.243167,404.43325,1.917523,5074.0865,404.451933,1.917119,5053.799667,404.4228,1.91605,5028.767667,404.469867,1.915341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,03:00:00,87.124,5152.096167,404.469883,1.917171,5107.412667,404.513967,1.916678,5071.172333,404.478083,1.916118,5056.938167,404.471367,1.915527,5035.268667,404.494517,1.91534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,03:30:00,87.145,5196.443833,404.463883,1.917754,5138.7955,404.507233,1.917597,5093.402333,404.4923,1.917238,5066.689,404.5065,1.916461,5042.554167,404.555033,1.916013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,04:00:00,87.166,5184.450667,404.5797,1.917836,5121.012,404.597633,1.91756,5071.5465,404.5745,1.917037,5038.0335,404.5812,1.916319,5005.155833,404.616317,1.915804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,04:30:00,87.187,5174.101667,404.67535,1.915871,5107.748667,404.672367,1.915826,5062.729167,404.6574,1.915864,5029.5525,404.657417,1.915087,4995.068333,404.655167,1.914862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,05:00:00,87.208,5211.611833,404.579717,1.915759,5127.214,404.5618,1.915565,5065.119833,404.58045,1.915131,5024.396667,404.591667,1.914421,4987.8205,404.587183,1.914376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,05:30:00,87.229,5253.232,404.4811,1.915161,5152.395167,404.508733,1.915049,5081.9325,404.531917,1.914668,5040.9475,404.529633,1.914317,5004.333833,404.581217,1.914392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,06:00:00,87.249,5205.372667,404.628283,1.915296,5130.314667,404.622283,1.915341,5088.881667,404.652933,1.91537,5057.423667,404.641717,1.914787,5018.904667,404.670117,1.914586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,06:30:00,87.27,5227.677,404.6253,1.915572,5141.709833,404.670117,1.915617,5086.004833,404.64545,1.915378,5056.863333,404.63575,1.914922,5017.784,404.7157,1.915124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,07:00:00,87.291,5183.33,404.69255,1.915296,5115.034167,404.71345,1.91537,5067.585833,404.738117,1.915445,5031.644667,404.721683,1.91484,5003.026333,404.735133,1.91472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,07:30:00,87.312,5166.9285,404.7523,1.915049,5101.696333,404.759033,1.915154,5054.397667,404.775483,1.914803,5023.388,404.750067,1.914429,5006.314333,404.76875,1.914511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,08:00:00,87.333,5240.678833,404.614067,1.915266,5156.654167,404.653683,1.915557,5110.027833,404.68955,1.915311,5072.666833,404.67535,1.914563,5032.6535,404.712717,1.914825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,08:30:00,87.354,5303.220833,404.689533,1.915288,5227.0045,404.7299,1.915594,5157.5505,404.7583,1.915415,5117.313167,404.747067,1.914907,5076.0295,404.762767,1.914825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,09:00:00,87.374,5299.260667,404.759783,1.915572,5216.6555,404.8218,1.915639,5153.889333,404.8741,1.915453,5123.178833,404.841967,1.915206,5090.263833,404.882333,1.914997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,09:30:00,87.395,5233.131667,404.95705,1.916969,5173.317333,404.993667,1.916992,5134.648667,404.9802,1.916865,5113.3155,404.975733,1.916544,5096.166833,404.96825,1.916491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,10:00:00,87.416,5374.056667,405.02055,1.916887,5301.278,405.07885,1.916797,5254.203167,405.074367,1.916476,5226.519,405.07885,1.916274,5192.632667,405.071383,1.915998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,10:30:00,87.437,5341.2915,405.113933,1.916334,5273.929833,405.099767,1.916379,5235.485667,405.093017,1.916043,5207.838667,405.108733,1.915438,5182.096833,405.134133,1.915513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,11:00:00,87.458,5529.403333,405.008617,1.915198,5432.3025,405.03775,1.915468,5364.230833,405.0572,1.915422,5306.844833,405.05045,1.914922,5266.644667,405.06165,1.91493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,11:30:00,87.479,5684.6375,404.81805,1.915423,5499.589333,404.895033,1.91558,5405.477167,404.940633,1.915453,5345.214167,404.902517,1.915243,5291.34,404.971233,1.914974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,12:00:00,87.499,5791.1905,404.810617,1.9149,5628.259667,404.89725,1.915348,5551.035167,404.95555,1.915086,5492.005,404.961517,1.914668,5442.202833,404.998167,1.914668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,12:30:00,87.52,5800.119667,404.845717,1.915101,5662.856167,404.87035,1.915214,5604.461,404.927167,1.915497,5558.768667,404.9152,1.914952,5508.219667,404.933117,1.914638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,13:00:00,87.541,5780.430833,404.608867,1.91549,5678.7345,404.651433,1.915864,5607.300333,404.68805,1.915707,5551.931667,404.665633,1.914862,5509.302833,404.697033,1.914466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,13:30:00,87.562,5726.107833,404.510233,1.915116,5650.863,404.5364,1.915057,5599.940167,404.54835,1.914892,5556.116,404.541617,1.914421,5520.511333,404.565533,1.914227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,14:00:00,87.583,5709.781167,404.473617,1.91537,5636.740833,404.516967,1.91558,5587.051167,404.527417,1.915214,5548.158333,404.496,1.914743,5513.263,404.531133,1.914713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,14:30:00,87.604,5736.793167,404.485583,1.915438,5652.544333,404.476617,1.915408,5609.766333,404.522933,1.915512,5575.17,404.5319,1.915236,5538.332333,404.5334,1.914795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,15:00:00,87.624,5783.830333,404.31145,1.915154,5708.286833,404.296533,1.915131,5659.008,404.31445,1.915004,5621.8715,404.3122,1.914369,5588.209167,404.3675,1.914533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,15:30:00,87.645,5839.269667,404.238433,1.914832,5773.19,404.267483,1.915231,5731.5105,404.31935,1.915049,5700.5935,404.31155,1.914425,5657.044667,404.29005,1.914242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,16:00:00,87.666,5867.363833,404.302867,1.914734,5799.367833,404.294683,1.915025,5751.733667,404.364983,1.91516,5717.1005,404.343367,1.914465,5688.295833,404.394183,1.914308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,16:30:00,87.687,5943.958833,404.35705,1.915729,5883.9575,404.419083,1.915781,5836.5465,404.4213,1.915893,5806.321833,404.41905,1.915139,5775.088,404.3817,1.915072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,17:00:00,87.708,6001.0465,404.174733,1.915378,5939.849167,404.170983,1.915595,5897.706167,404.187417,1.915236,5867.7055,404.173983,1.914616,5843.458333,404.129883,1.914324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,17:30:00,87.729,6070.649667,403.904967,1.915318,6014.197167,403.868333,1.915677,5978.4055,403.878083,1.915722,5949.8995,403.886283,1.914982,5919.711833,403.913217,1.914414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,18:00:00,87.749,6126.167667,403.936367,1.918606,6081.035833,403.8848,1.918456,6039.005,403.930367,1.917776,6017.373,403.922183,1.916977,5998.131833,403.908683,1.916349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,18:30:00,87.77,6160.091333,403.97,1.91747,6114.660667,403.940083,1.9175,6071.022667,403.937117,1.917022,6049.988833,403.923633,1.9162,6029.4405,403.943833,1.9162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,19:00:00,87.791,6217.8885,403.872117,1.918061,6172.271,403.864633,1.917881,6141.896667,403.828017,1.917575,6124.2995,403.826517,1.916962,6098.894167,403.77645,1.916327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,19:30:00,87.812,6264.8885,403.726383,1.919398,6234.327333,403.693533,1.919204,6204.625333,403.698733,1.918359,6186.281667,403.688283,1.917545,6165.6955,403.690517,1.917179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,20:00:00,87.833,6288.1645,403.783183,1.919861,6254.988,403.7518,1.919592,6233.841833,403.741333,1.919106,6215.347833,403.774183,1.918464,6207.4275,403.77275,1.918038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,20:30:00,87.854,6339.498167,403.7077,1.920399,6313.868833,403.678583,1.92075,6294.03,403.67035,1.919869,6282.485833,403.582933,1.91895,6264.776333,403.601617,1.918068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,21:00:00,87.874,6386.609833,403.648683,1.922798,6364.978167,403.612783,1.922215,6345.774667,403.591133,1.921669,6336.061167,403.570217,1.921371,6320.929833,403.5762,1.920354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,21:30:00,87.895,6404.282,403.664367,1.922238,6375.8875,403.670367,1.921923,6353.246833,403.632967,1.921438,6349.100167,403.609067,1.920459,6336.285,403.607583,1.9201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,22:00:00,87.916,6487.857833,404.25095,1.932146,6466.6745,404.07235,1.929949,6455.018,404.000617,1.927684,6445.677667,403.900483,1.925869,6438.840667,403.84745,1.924733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,22:30:00,87.937,6799.746,403.496267,1.917889,6832.1755,403.36325,1.915699,6877.1955,403.28705,1.91466,6908.018,403.2422,1.913846,6943.6975,403.1794,1.912792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2016,23:00:00,87.958,7003.026667,402.9732,1.911373,7036.352333,402.9052,1.910177,7141.000167,402.81925,1.909333,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/03/2016,23:30:00,87.979,7048.761,402.9805,1.916693,7053.871333,402.871533,1.91419,7224.832,402.746983,1.912289,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
28/03/2016,00:00:00,88,7060.354167,403.275183,1.923734,7040.375833,403.16915,1.920558,7558.438333,402.803083,1.914596,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
28/03/2016,00:30:00,88.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,01:00:00,88.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,01:30:00,88.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,02:00:00,88.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,02:30:00,88.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,03:00:00,88.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,03:30:00,88.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,04:00:00,88.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,04:30:00,88.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,05:00:00,88.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,05:30:00,88.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,06:00:00,88.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,06:30:00,88.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,07:00:00,88.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,07:30:00,88.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,08:00:00,88.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,08:30:00,88.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,09:00:00,88.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,09:30:00,88.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,10:00:00,88.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,10:30:00,88.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,11:00:00,88.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,11:30:00,88.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,12:00:00,88.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,12:30:00,88.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,13:00:00,88.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,13:30:00,88.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,14:00:00,88.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,14:30:00,88.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,15:00:00,88.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,15:30:00,88.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,16:00:00,88.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,16:30:00,88.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,17:00:00,88.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,17:30:00,88.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,18:00:00,88.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,18:30:00,88.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,19:00:00,88.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,19:30:00,88.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,20:00:00,88.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,20:30:00,88.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,21:00:00,88.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,21:30:00,88.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,22:00:00,88.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,22:30:00,88.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,23:00:00,88.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/03/2016,23:30:00,88.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,00:00:00,89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2016,00:30:00,89.02,4664.564167,404.92765,1.924286,4608.354833,404.86635,1.924136,4579.673667,404.883733,1.923595,4536.570167,404.823433,1.922681,4502.9376,404.85852,1.922776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,01:00:00,89.041,4783.638667,404.8438,1.922968,4725.804333,404.8498,1.923446,4662.254667,404.8551,1.922998,4617.384667,404.841683,1.922505,4569.3765,404.871633,1.922184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,01:30:00,89.062,4718.560833,404.74035,1.922394,4650.452167,404.77175,1.922222,4586.116667,404.779217,1.921931,4534.708667,404.7426,1.921759,4496.749667,404.745567,1.921618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,02:00:00,89.083,4827.841333,404.5446,1.920168,4749.084667,404.553567,1.92028,4692.595167,404.54685,1.920146,4641.672667,404.604383,1.920138,4594.934,404.59915,1.919906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,02:30:00,89.104,4708.8845,404.555067,1.920661,4633.378333,404.577467,1.920594,4577.934667,404.52965,1.920526,4539.042,404.5319,1.920205,4508.854667,404.566267,1.920392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,03:00:00,89.124,4803.2205,404.697017,1.925682,4728.611333,404.6335,1.923799,4640.6265,404.654417,1.923418,4579.018333,404.620817,1.921894,4542.591333,404.633517,1.920997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,03:30:00,89.145,4964.395333,404.637233,1.921938,4925.278667,404.636517,1.922043,4891.3175,404.666367,1.922163,4861.017833,404.618567,1.92164,4817.044333,404.64995,1.921116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,04:00:00,89.166,5107.487333,404.526667,1.923328,5079.28,404.489283,1.923074,5052.417667,404.457917,1.922604,5030.374333,404.43475,1.922013,5004.670167,404.431767,1.921774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,04:30:00,89.187,5240.2305,404.146333,1.922409,5170.813667,404.11795,1.922402,5144.586667,404.146333,1.922477,5104.797333,404.147817,1.922125,5071.2845,404.136583,1.922088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,05:00:00,89.208,5414.256833,404.04245,1.922596,5370.059,404.01035,1.922775,5333.259,404.017083,1.922977,5299.783667,404.021533,1.92285,5255.0255,404.048467,1.922596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,05:30:00,89.229,5490.547833,403.8631,1.924718,5463.573333,403.876617,1.924756,5439.961,403.884817,1.92483,5428.267333,403.906467,1.924621,5404.431167,403.874333,1.924763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,06:00:00,89.249,5730.441833,403.617317,1.925189,5678.136833,403.607567,1.925196,5650.2655,403.590383,1.925428,5622.581333,403.579167,1.92498,5596.241667,403.612817,1.925017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,06:30:00,89.27,5766.196167,403.411067,1.924927,5700.179667,403.448433,1.925204,5659.941833,403.471583,1.925331,5635.806833,403.457383,1.925077,5605.582,403.473817,1.924838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,07:00:00,89.291,5777.591333,403.2265,1.925338,5727.191,403.270583,1.925705,5670.851,403.2549,1.92554,5627.9985,403.2549,1.925398,5580.101667,403.29225,1.925331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,07:30:00,89.312,5544.347667,403.321383,1.926422,5491.780833,403.352767,1.926624,5469.551,403.316167,1.926579,5452.7015,403.34085,1.926541,5424.082833,403.368483,1.926504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,08:00:00,89.333,5506.314167,403.352033,1.925966,5449.413833,403.407333,1.925966,5414.743,403.381167,1.925929,5392.400833,403.3767,1.92557,5359.9345,403.4021,1.925473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,08:30:00,89.354,5485.989667,403.3513,1.92495,5433.161667,403.38265,1.925107,5378.353333,403.405083,1.925077,5346.111,403.39835,1.924696,5314.653333,403.418533,1.9248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,09:00:00,89.374,5371.478833,403.4432,1.924359,5292.983833,403.4656,1.924434,5220.0555,403.488,1.924397,5176.679667,403.520133,1.92412,5127.1015,403.5508,1.92418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,09:30:00,89.395,5335.575333,403.56275,1.924345,5284.764333,403.5732,1.924658,5263.207167,403.591867,1.924651,5217.2535,403.586667,1.924516,5151.348833,403.6584,1.924464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,10:00:00,89.416,5515.804,403.624017,1.924696,5444.930167,403.647217,1.924867,5399.0885,403.656883,1.924875,5366.3605,403.678567,1.924599,5326.010833,403.69725,1.924583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,10:30:00,89.437,5638.496833,403.6823,1.924561,5588.395667,403.704717,1.924636,5534.335,403.69725,1.924696,5498.431,403.716683,1.924367,5467.496167,403.733117,1.924337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,11:00:00,89.458,5610.2615,403.846675,1.924849,5548.25175,403.861263,1.924765,5487.839375,403.91225,1.924826,5451.69225,403.937488,1.924591,5399.518125,403.908912,1.924428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,11:30:00,89.479,5481.693333,404.004333,1.924038,5405.253,404.0208,1.924143,5343.346333,404.059633,1.924143,5292.087333,404.055167,1.923664,5250.0935,404.122433,1.923911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,12:00:00,89.499,5351.902,404.204617,1.92223,5269.035667,404.27035,1.922484,5210.192167,404.318933,1.922566,5186.654833,404.28755,1.922305,5164.724,404.367483,1.922462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,12:30:00,89.52,5487.7005,404.301033,1.92297,5411.565167,404.3705,1.923417,5355.037333,404.40665,1.923571,5285.0635,404.41995,1.923345,5211.4565,404.433317,1.923535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,13:00:00,89.541,5393.675333,404.422233,1.925897,5322.690833,404.4421,1.926515,5283.454333,404.531683,1.926481,5254.348,404.539567,1.926502,5222.1175,404.568767,1.926171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,13:30:00,89.562,5884.0695,404.673317,1.92628,5831.995167,404.733617,1.926591,5780.731,404.785433,1.92662,5734.271333,404.770167,1.92647,5681.406833,404.793267,1.926802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,14:00:00,89.583,5863.818,405.018467,1.930168,5820.192333,405.047467,1.93066,5783.401167,405.11145,1.930823,5744.258,405.07775,1.93077,5698.951667,405.1821,1.930934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,14:30:00,89.604,5831.298833,405.5351,1.935433,5793.529333,405.59865,1.93547,5758.384667,405.621067,1.935776,5731.257333,405.6022,1.935786,5699.547833,405.688133,1.935712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,15:00:00,89.624,6027.183333,406.12365,1.940301,5976.629667,406.208,1.940844,5934.408,406.273167,1.941171,5914.215667,406.212917,1.941004,5895.314833,406.314867,1.940939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,15:30:00,89.645,6081.895833,406.8664,1.946815,6045.567,406.9064,1.947531,6017.428,406.960483,1.947816,5993.3865,406.988017,1.947542,5945.607167,406.9877,1.947447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,16:00:00,89.666,6106.045667,406.963883,1.950481,6055.270167,406.984267,1.950498,6017.606667,406.984183,1.950568,5994.446333,406.962933,1.950603,5970.970667,407.013083,1.950685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,16:30:00,89.687,6243.7215,407.408783,1.955527,6237.111167,407.466467,1.956297,6231.7705,407.499517,1.956425,6231.586,407.4974,1.956172,6228.000833,407.55205,1.956531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,17:00:00,89.708,6338.526667,407.8361,1.960069,6313.383167,407.841317,1.960181,6288.949,407.883167,1.960196,6284.764667,407.82415,1.959808,6259.957,407.863,1.960181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,17:30:00,89.729,6301.7635,407.9579,1.962893,6277.740667,408.010183,1.962998,6254.4275,408.0251,1.962864,6235.410667,407.97805,1.962826,6199.619333,408.042317,1.962415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,18:00:00,89.749,6246.9555,408.149133,1.964657,6223.492667,408.187283,1.964776,6199.880667,408.208933,1.964956,6181.461667,408.182033,1.964395,6151.984167,408.219383,1.964373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,18:30:00,89.77,6204.737833,408.229117,1.964993,6179.5565,408.202217,1.965262,6153.553333,408.241833,1.965172,6134.574,408.231367,1.964754,6115.407667,408.18055,1.96456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,19:00:00,89.791,6269.857333,408.209683,1.965456,6242.472167,408.229117,1.965613,6222.4465,408.1955,1.965456,6207.876,408.19175,1.965285,6193.790833,408.182817,1.964888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,19:30:00,89.812,6328.625833,408.304583,1.966293,6298.289167,408.3255,1.966278,6280.430667,408.3427,1.966428,6261.115333,408.32325,1.966017,6240.790833,408.293383,1.966144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,20:00:00,89.833,6307.554833,408.419667,1.96592,6274.676833,408.448783,1.965987,6250.654,408.458517,1.966084,6228.6485,408.400217,1.965621,6208.9595,408.427883,1.965643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,20:30:00,89.854,6186.2065,408.345667,1.964717,6147.426167,408.285167,1.964859,6125.121667,408.330733,1.96497,6112.605667,408.31355,1.964702,6092.169333,408.359133,1.964702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,21:00:00,89.874,6142.233,408.4473,1.963992,6112.3815,408.44805,1.963992,6084.734833,408.40175,1.964022,6064.709167,408.430867,1.963633,6041.470833,408.4092,1.963581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,21:30:00,89.895,6047.075,408.068467,1.96169,6015.841333,408.0438,1.96178,5978.106833,408.061733,1.961683,5956.960333,408.03185,1.961407,5924.344333,408.0124,1.961511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,22:00:00,89.916,6035.979,407.730767,1.960047,5999.365,407.727,1.960218,5966.1885,407.712033,1.960121,5943.0995,407.675433,1.959598,5910.707667,407.643317,1.959479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,22:30:00,89.937,6063.775167,407.236833,1.956871,6028.095833,407.2032,1.957073,6001.719333,407.252517,1.956991,5976.014333,407.18825,1.956759,5949.8245,407.2017,1.956707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,23:00:00,89.958,6147.3515,407.0007,1.956251,6116.9395,406.982017,1.956154,6103.6765,406.956617,1.956214,6088.6575,406.951367,1.956056,6077.5615,406.939417,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2016,23:30:00,89.979,6207.390167,406.71075,1.953904,6176.193833,406.704067,1.953957,6153.030167,406.682383,1.953763,6130.5015,406.628583,1.953456,6108.832333,406.693583,1.953299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,00:00:00,90,6275.798,406.497067,1.952567,6255.921833,406.506767,1.95256,6238.1755,406.486617,1.952903,6224.5015,406.47615,1.952552,6200.6278,406.499,1.952468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,00:30:00,90.02,6363.894667,406.4044,1.951835,6346.6715,406.329717,1.951939,6334.3795,406.388717,1.952163,6325.3755,406.343167,1.951454,6314.615833,406.32,1.951626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,01:00:00,90.041,6363.297,406.305783,1.951073,6347.343667,406.263933,1.951252,6331.801667,406.331167,1.951409,6322.088333,406.2572,1.950923,6304.640667,406.24975,1.951005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,01:30:00,90.062,6336.509167,406.334933,1.950333,6314.5785,406.364833,1.95049,6295.524667,406.3297,1.95025,6288.500833,406.313267,1.950108,6273.593833,406.297567,1.949832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,02:00:00,90.083,6191.661333,406.349133,1.948293,6158.484833,406.311,1.94839,6140.663833,406.296817,1.948547,6123.6645,406.2804,1.948009,6050.923,406.257217,1.947605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,02:30:00,90.104,5725.6595,406.135417,1.943795,5654.636667,406.078633,1.943787,5649.966667,406.137683,1.943854,5638.646,406.09955,1.943555,5614.959333,406.069667,1.943302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,03:00:00,90.124,5755.286667,406.011383,1.941396,5710.678,405.974783,1.941598,5678.622333,406.009117,1.941949,5635.358167,406.023317,1.941456,5597.474667,406.042,1.941396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,03:30:00,90.145,5694.874333,406.065217,1.941956,5640.850333,406.066683,1.942293,5596.167167,406.093567,1.942457,5558.8435,406.05995,1.942128,5524.21,406.122717,1.942113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,04:00:00,90.166,5509.340167,406.19745,1.94245,5462.078833,406.165283,1.942846,5421.729167,406.19595,1.942599,5390.794833,406.1384,1.942218,5342.487,406.1444,1.942091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,04:30:00,90.187,5475.342,406.052483,1.943197,5431.966,406.036783,1.943115,5394.605167,406.015133,1.943593,5374.6545,406.003183,1.94372,5330.568833,406.039033,1.942876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,05:00:00,90.208,5428.3795,406.107033,1.943331,5415.490167,406.0405,1.942995,5397.407333,406.000183,1.941971,5376.1865,405.95835,1.941478,5351.304167,405.9516,1.941127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,05:30:00,90.229,5658.6715,405.891067,1.941269,5627.251,405.881383,1.941164,5597.698667,405.879133,1.941172,5570.350667,405.829783,1.941045,5541.769667,405.860433,1.940709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,06:00:00,90.249,5604.087167,405.749083,1.941643,5568.931,405.752083,1.941829,5537.958667,405.7461,1.941941,5514.795,405.72745,1.941269,5489.838,405.74165,1.940918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,06:30:00,90.27,5762.983,405.8358,1.943436,5735.037167,405.810383,1.943608,5709.332667,405.840267,1.943578,5687.738333,405.81935,1.943017,5666.069167,405.857467,1.942539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,07:00:00,90.291,5794.366,405.7805,1.942457,5752.933,405.792467,1.942502,5707.128833,405.8171,1.942547,5675.297333,405.773767,1.941673,5636.105833,405.8298,1.941546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,07:30:00,90.312,5786.296333,405.7013,1.940955,5743.555333,405.743917,1.941157,5700.254167,405.795433,1.940963,5667.264833,405.773767,1.940559,5633.191333,405.820833,1.940611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,08:00:00,90.333,5913.285667,405.95835,1.941934,5850.668833,405.987483,1.942061,5794.926667,406.000167,1.94159,5746.208333,405.9688,1.941157,5708.399,405.982983,1.941127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,08:30:00,90.354,5921.049,405.68525,1.940869,5861.3045,405.722567,1.940971,5818.667333,405.746417,1.940751,5784.474833,405.719683,1.94057,5746.579333,405.769433,1.94058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,09:00:00,90.374,5851.348333,405.3739,1.939708,5786.824667,405.37465,1.939663,5736.420167,405.39115,1.939734,5686.432833,405.377483,1.939416,5632.626833,405.409433,1.939236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,09:30:00,90.395,5834.864667,405.104567,1.938352,5740.4455,405.17835,1.939561,5667.875833,405.2014,1.938933,5618.2755,405.221417,1.938335,5564.866,405.256417,1.938342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,10:00:00,90.416,5876.041833,405.1691,1.938809,5802.092333,405.208683,1.938981,5733.819833,405.28485,1.938959,5690.757167,405.27215,1.938473,5659.683167,405.308,1.938682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,10:30:00,90.437,5957.498667,405.10485,1.938779,5842.652833,405.122033,1.938943,5756.527667,405.184017,1.938794,5718.059,405.18925,1.938667,5668.759167,405.240033,1.938488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,11:00:00,90.458,5894.716,404.935283,1.937337,5785.061667,404.9816,1.937584,5724.258667,405.031633,1.937875,5666.4435,405.075733,1.937614,5603.959833,405.086167,1.9373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,11:30:00,90.479,5905.397833,404.74405,1.937741,5789.618167,404.851617,1.937793,5698.376333,404.888233,1.938548,5646.462167,404.894933,1.938451,5560.523833,404.971133,1.937532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,12:00:00,90.499,5958.0315,404.710467,1.938432,5841.8805,404.78,1.938817,5774.460333,404.828217,1.938535,5704.6715,404.822967,1.937938,5600.877333,404.892433,1.937738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,12:30:00,90.52,5926.818833,404.669717,1.938421,5798.221833,404.773933,1.938782,5712.478667,404.788,1.93865,5664.2615,404.795583,1.938349,5574.290833,404.855633,1.937697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,13:00:00,90.541,5594.559333,404.711317,1.934335,5462.313833,404.735817,1.933901,5401.080167,404.745333,1.933729,5360.344167,404.760083,1.932936,5282.9455,404.776383,1.932301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,13:30:00,90.562,5318.661167,404.512483,1.928219,5197.544167,404.54455,1.927771,5105.735667,404.563983,1.927823,5061.754,404.5438,1.9273,5005.265167,404.6028,1.927181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,14:00:00,90.583,4774.082333,404.33175,1.92453,4598.305667,404.4012,1.92453,4504.070167,404.399667,1.924709,4425.852,404.445983,1.924411,4350.994,404.4654,1.924276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,14:30:00,90.604,4598.1565,404.29965,1.925157,4402.293167,404.363867,1.925321,4314.1435,404.428817,1.925351,4250.5235,404.39895,1.925277,4180.967,404.4527,1.925337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,15:00:00,90.624,4513.703167,404.296667,1.925105,4340.129,404.3788,1.925411,4256.310333,404.401183,1.925531,4200.493667,404.4445,1.925068,4139.0015,404.454217,1.925336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,15:30:00,90.645,4525.015667,404.35865,1.924657,4303.054833,404.430317,1.925083,4198.402833,404.45645,1.925068,4150.949167,404.49455,1.924769,4102.7115,404.518433,1.924978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,16:00:00,90.666,4528.824,404.45795,1.925344,4317.429,404.507217,1.925501,4222.334833,404.553533,1.925508,4176.748167,404.5789,1.925471,4138.702833,404.587133,1.925337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,16:30:00,90.687,4691.533,404.434783,1.925538,4572.618333,404.49155,1.925732,4500.112667,404.53635,1.925687,4443.511833,404.55575,1.92559,4378.361167,404.611033,1.925687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,17:00:00,90.708,4796.632833,404.490067,1.925605,4666.0325,404.5035,1.9258,4605.885,404.581167,1.925755,4563.396333,404.552033,1.925673,4529.047833,404.542333,1.925799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,17:30:00,90.729,4922.417333,404.469883,1.925673,4806.228167,404.4811,1.925613,4758.998667,404.49305,1.925755,4723.716167,404.5259,1.925344,4686.604333,404.52215,1.925508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,18:00:00,90.749,4699.4855,404.5931,1.925844,4549.545,404.652867,1.925829,4485.2905,404.619233,1.925859,4448.290333,404.61175,1.925814,4413.7925,404.6461,1.925785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,18:30:00,90.77,4542.339333,404.648367,1.926905,4446.311833,404.6454,1.927032,4400.052833,404.67525,1.927144,4384.073333,404.663283,1.92683,4367.6455,404.67225,1.926934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,19:00:00,90.791,4702.659167,404.612517,1.926927,4630.2275,404.587117,1.927002,4586.806167,404.614767,1.926868,4555.593333,404.573683,1.926673,4528.151833,404.5886,1.926733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,19:30:00,90.812,4547.156,404.6506,1.927517,4452.322833,404.682717,1.927479,4397.738,404.70065,1.92748,4360.215833,404.679717,1.927337,4331.542167,404.6693,1.927494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,20:00:00,90.833,4572.822667,404.652733,1.927526,4502.634833,404.694667,1.927521,4465.072333,404.710933,1.927498,4436.8705,404.7017,1.927495,4406.508667,404.7452,1.927642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,20:30:00,90.854,4528.0095,404.8937,1.929181,4432.640167,404.856633,1.929086,4401.939833,404.885167,1.929161,4379.709833,404.89705,1.929107,4354.128833,404.90045,1.929168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,21:00:00,90.874,4556.1905,404.9618,1.93015,4481.4995,404.971183,1.929996,4438.140833,404.959467,1.929915,4410.0965,404.982233,1.929588,4394.0015,404.9563,1.93003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,21:30:00,90.895,4840.559,404.92465,1.929613,4858.374,404.867867,1.929837,4887.244,404.8141,1.929628,4897.328333,404.81485,1.929382,4895.685,404.80515,1.929516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,22:00:00,90.916,5333.414167,404.81985,1.930738,5339.284333,404.78405,1.930886,5344.618,404.786517,1.93054,5365.085167,404.743733,1.930368,5374.528167,404.7165,1.93024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,22:30:00,90.937,5376.287667,404.892,1.931407,5379.944667,404.921767,1.931384,5389.496833,404.882633,1.93108,5398.764,404.809233,1.930824,5396.5955,404.83585,1.930784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,23:00:00,90.958,5257.875667,405.139767,1.932257,5270.663167,405.11885,1.931872,5281.577167,405.039233,1.931926,5294.510333,404.993417,1.931734,5294.589333,404.9796,1.931287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2016,23:30:00,90.979,5100.723667,405.602567,1.937682,5117.387,405.513667,1.93816,5124.971333,405.519683,1.937854,5142.755333,405.373233,1.936008,5158.260167,405.351567,1.934304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,00:00:00,91,5119.891167,405.45695,1.936076,5106.0305,405.338133,1.934664,5086.117,405.29255,1.934155,5072.143833,405.249217,1.933483,5067.3392,405.25892,1.933585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,00:30:00,91.02,4891.6165,405.468883,1.933423,4840.432,405.421833,1.933543,4795.524,405.442767,1.933214,4778.712,405.393417,1.932885,4760.367833,405.406117,1.93293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,01:00:00,91.041,4538.0335,405.78945,1.936756,4516.737833,405.772283,1.936008,4498.655,405.7379,1.935919,4488.007167,405.69605,1.935359,4456.325167,405.689367,1.934626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,01:30:00,91.062,4228.387,405.638517,1.933924,4189.681167,405.61085,1.9337,4162.631833,405.60565,1.933513,4144.213,405.56155,1.933221,4116.379167,405.586217,1.933319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,02:00:00,91.083,4278.375833,405.624317,1.933618,4237.689833,405.578,1.933602,4203.131,405.6034,1.933483,4177.2025,405.595167,1.933079,4141.410833,405.607883,1.933184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,02:30:00,91.104,4220.727833,405.780533,1.933849,4197.788667,405.723717,1.934268,4186.804167,405.706533,1.933857,4183.591167,405.72745,1.933363,4174.848833,405.72145,1.933356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,03:00:00,91.124,4285.324833,405.781233,1.934051,4245.199333,405.741633,1.934006,4218.822333,405.738667,1.933647,4205.746333,405.738633,1.933573,4172.1965,405.696833,1.93355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,03:30:00,91.145,4160.913333,405.680367,1.933976,4128.6335,405.678883,1.933842,4109.841,405.665417,1.933931,4102.630333,405.660183,1.933633,4092.5055,405.65795,1.933558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,04:00:00,91.166,4110.438833,405.868667,1.934402,4060.7115,405.9105,1.934327,4024.471667,405.901533,1.934372,4001.494667,405.886583,1.934178,3968.019333,405.894817,1.934006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,04:30:00,91.187,4025.891167,406.1369,1.934641,3994.470833,406.123467,1.934664,3987.633833,406.1287,1.934529,3982.814167,406.091333,1.934193,3977.209833,406.094317,1.934036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,05:00:00,91.208,4066.3905,406.283367,1.935112,4058.768833,406.287117,1.934813,4051.0725,406.237033,1.935075,4045.3935,406.163067,1.934619,4034.260333,406.1623,1.934529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,05:30:00,91.229,3958.977833,406.7459,1.943645,3941.3065,406.541917,1.941224,3932.489167,406.38575,1.938586,3934.954833,406.314733,1.936382,3928.902833,406.208633,1.935052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,06:00:00,91.249,3877.195,407.172533,1.947374,3884.368667,407.103067,1.945663,3874.766333,407.0261,1.944138,3873.832667,406.842283,1.940395,3866.734167,406.737667,1.937884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,06:30:00,91.27,3924.680833,406.724967,1.940044,3887.058333,406.691317,1.93819,3873.608333,406.66295,1.937271,3852.126167,406.641283,1.936465,3831.988667,406.611367,1.936166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,07:00:00,91.291,4034.559,406.430583,1.940081,3963.648167,406.34165,1.938826,3921.206,406.354383,1.939236,3903.908333,406.281133,1.936943,3875.140167,406.275167,1.935822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,07:30:00,91.312,3760.255667,406.146633,1.936397,3666.554833,406.123467,1.935418,3628.484,406.099567,1.935381,3590.377833,406.0551,1.934569,3544.794333,406.090533,1.934149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,08:00:00,91.333,3696.1155,406.09125,1.935477,3590.891333,406.062417,1.934576,3544.541833,406.103083,1.9342,3513.575833,406.04725,1.933894,3488.437167,406.0781,1.933799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,08:30:00,91.354,3996.3385,405.8686,1.933175,3915.115667,405.824883,1.932972,3889.008833,405.836233,1.932779,3856.924833,405.852083,1.932391,3832.365,405.843867,1.932318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,09:00:00,91.374,4241.189333,405.657483,1.932166,4142.8795,405.67245,1.932058,4093.003667,405.660483,1.931983,4060.84,405.6972,1.931711,4021.1645,405.691633,1.931751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,09:30:00,91.395,4445.8295,405.534583,1.932072,4298.9385,405.594317,1.931945,4236.678333,405.589033,1.931923,4181.402667,405.624117,1.931407,4137.443667,405.651733,1.931669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,10:00:00,91.416,4505.197167,405.5328,1.931646,4336.207667,405.550867,1.931591,4229.095833,405.5839,1.931338,4176.889333,405.603883,1.931042,4150.1045,405.640733,1.931201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,10:30:00,91.437,4477.020167,405.401317,1.931023,4315.0945,405.440267,1.931165,4242.490833,405.50395,1.931133,4183.0975,405.471917,1.930723,4135.662333,405.495933,1.930941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,11:00:00,91.458,4478.4465,405.268433,1.930992,4328.541,405.30485,1.931334,4248.889167,405.324867,1.931406,4204.772,405.300417,1.930735,4138.0715,405.375083,1.931126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,11:30:00,91.479,4559.145,405.132317,1.930536,4393.587833,405.19965,1.931113,4300.226167,405.286783,1.930825,4265.8525,405.231267,1.930552,4216.446333,405.298883,1.930623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,12:00:00,91.499,4632.670833,405.2814,1.931825,4507.847333,405.372867,1.932001,4437.363833,405.399983,1.931745,4381.185,405.3826,1.93161,4328.426333,405.4344,1.931716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,12:30:00,91.52,4803.459667,405.22105,1.930883,4673.705833,405.30605,1.930916,4610.118333,405.328817,1.930646,4554.255333,405.36095,1.930403,4525.801667,405.36285,1.930484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,13:00:00,91.541,5008.9255,405.033783,1.929929,4846.402667,405.15995,1.929974,4757.6555,405.238333,1.930093,4703.779833,405.238333,1.929951,4632.916667,405.2734,1.93028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,13:30:00,91.562,5067.503833,405.1106,1.930085,4834.902333,405.262183,1.930743,4692.242333,405.29355,1.930698,4636.612,405.333867,1.930466,4584.865,405.3585,1.93069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,14:00:00,91.583,4923.313167,405.193467,1.930526,4742.832333,405.282317,1.930773,4634.297333,405.365967,1.931041,4545.326333,405.4033,1.930743,4471.177333,405.442117,1.930691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,14:30:00,91.604,4903.637333,405.2547,1.929974,4724.089667,405.351017,1.930324,4599.612333,405.414483,1.930496,4506.534167,405.446583,1.930392,4471.102667,405.472,1.930511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,15:00:00,91.624,4910.395,405.262917,1.930601,4749.179333,405.377183,1.93075,4645.684333,405.3809,1.931235,4563.546,405.417483,1.930855,4481.594167,405.474267,1.930847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,15:30:00,91.645,4811.791333,405.3936,1.930392,4667.227,405.454067,1.930384,4567.3545,405.504833,1.930601,4503.2115,405.477967,1.930482,4468.489167,405.520517,1.930735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,16:00:00,91.666,4912.933833,405.386133,1.93075,4812.799667,405.451067,1.93128,4755.302333,405.4563,1.931385,4701.240167,405.47125,1.930981,4654.608167,405.467517,1.931079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,16:30:00,91.687,4923.724,405.3921,1.929772,4804.548333,405.4242,1.93019,4737.4185,405.48395,1.930115,4695.117167,405.44735,1.929981,4625.810167,405.51275,1.929789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,17:00:00,91.708,4761.687,405.484567,1.929574,4679.194333,405.464433,1.929593,4637.845167,405.495217,1.929643,4589.0305,405.4917,1.929387,4524.377667,405.506667,1.929104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,17:30:00,91.729,4761.050667,405.51265,1.92932,4683.1535,405.522017,1.929405,4641.811833,405.528383,1.929011,4622.331167,405.491583,1.928775,4592.845167,405.5211,1.928785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,18:00:00,91.749,4503.356333,405.80295,1.929893,4409.187167,405.811933,1.929634,4318.8905,405.816367,1.929178,4260.997333,405.7697,1.928564,4208.698,405.8326,1.928357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,18:30:00,91.77,4225.534,406.722333,1.9353,4124.804,406.617933,1.933344,4053.194833,406.556067,1.931918,4014.367,406.383667,1.930089,3973.933167,406.355367,1.928745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,19:00:00,91.791,4092.218667,408.3564,1.994773,4021.654167,408.104017,1.991905,3959.639667,407.817283,1.976127,3912.9325,407.553717,1.954189,3872.796667,407.275917,1.941076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,19:30:00,91.812,3811.902167,406.72035,1.933796,3739.470833,406.627033,1.932131,3685.8195,406.552367,1.930921,3650.126333,406.4762,1.929749,3610.625333,406.45975,1.928995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,20:00:00,91.833,3717.6295,406.604617,1.931922,3642.771167,406.525483,1.930451,3600.731167,406.501583,1.929943,3582.1755,406.408983,1.929323,3564.216833,406.43065,1.929054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,20:30:00,91.854,3913.529667,407.487983,1.951545,3892.098833,407.338667,1.949178,3845.354667,407.068333,1.941883,3829.935167,406.938417,1.939792,3813.1715,406.959333,1.942152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,21:00:00,91.874,3870.631167,408.303383,1.982728,3855.5475,408.080883,1.977658,3842.069333,407.650033,1.966509,3842.330667,407.318483,1.958722,3835.647667,407.15495,1.951501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,21:30:00,91.895,3752.127667,408.57595,1.953017,3740.292,408.342217,1.950164,3728.717833,408.151067,1.946139,3723.7525,407.89345,1.941114,3714.530167,407.762783,1.939262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,22:00:00,91.916,3718.3015,411.033367,2.004241,3721.5495,410.630167,1.99077,3707.772833,410.196333,1.979368,3724.013833,409.503367,1.969698,3747.1245,408.812667,1.958124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,22:30:00,91.937,3550.925333,410.710783,1.970624,3547.453,410.23365,1.962066,3542.636833,409.801283,1.954473,3533.452167,409.331617,1.946714,3518.294,408.816383,1.942406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,23:00:00,91.958,3466.546667,411.86,1.980697,3462.215833,411.30595,1.972102,3468.450667,410.837733,1.969474,3474.947167,410.249333,1.963366,3487.417333,409.378667,1.952061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2016,23:30:00,91.979,3489.806833,410.376267,1.9824,3508.698667,409.955133,1.972648,3513.5895,409.502617,1.962753,3506.981167,409.215883,1.960387,3502.911833,408.957517,1.955092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,00:00:00,92,3405.54,410.7571,1.9829,3385.639833,410.6451,1.979256,3366.710667,410.627183,1.976538,3365.068167,410.2859,1.968444,3372.6696,409.81982,1.962491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,00:30:00,92.02,3202.620167,413.841033,1.997969,3201.126833,413.41465,1.988104,3222.6695,412.523067,1.970751,3230.920833,411.474683,1.956728,3237.230333,410.613733,1.951575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,01:00:00,92.041,3201.052167,413.284,1.985551,3215.687667,412.82775,1.982295,3224.9845,412.548467,1.981877,3249.327167,411.694967,1.969922,3290.2845,410.723483,1.958669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,01:30:00,92.062,3123.169667,413.425833,1.982698,3167.114167,412.799367,1.972491,3191.606,412.22065,1.965778,3208.444667,411.788333,1.959393,3205.719,411.39255,1.952553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,02:00:00,92.083,3026.470333,413.68125,1.990658,3033.228,413.45125,1.987246,3053.165667,413.131667,1.981407,3060.744333,412.550717,1.96981,3075.790833,411.792817,1.955563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,02:30:00,92.104,2980.846167,415.044,1.988575,3002.164833,414.728133,1.983908,3015.7175,414.446617,1.981728,3052.829167,413.7813,1.971356,3074.596167,413.174233,1.965121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,03:00:00,92.124,2821.497333,416.886867,2.022857,2906.622833,416.766667,2.019175,2920.100833,416.288,2.012007,2938.059333,415.247817,1.996184,2958.9675,414.0643,1.978024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,03:30:00,92.145,2707.212667,417.682133,2.022483,2877.986167,417.2281,2.020878,2883.586667,416.512767,2.009528,2862.603833,415.724967,1.989568,2886.909167,414.215133,1.965591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,04:00:00,92.166,2596.027167,420.2701,2.045538,2733.6485,419.116067,2.021731,2666.835167,418.413183,2.006844,2644.6865,417.16705,1.985899,2652.777,415.76745,1.974429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,04:30:00,92.187,2465.642667,419.167,1.999321,2672.320333,418.43515,1.989662,2582.030167,418.185283,1.98705,2631.097167,417.415683,1.979722,2562.655167,416.3433,1.965405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,05:00:00,92.208,2426.092667,419.238317,2.008284,2589.7325,418.453617,1.993054,2527.746,417.6658,1.979873,2534.381167,416.867817,1.971267,2565.758667,415.278033,1.95609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,05:30:00,92.229,2618.970667,417.94385,1.988844,2607.485167,417.671633,1.986048,2592.339167,417.266483,1.980422,2596.054167,416.485217,1.972826,2687.389833,415.22895,1.962165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,06:00:00,92.249,2938.2015,417.86795,2.002735,2755.537,417.941767,2.003455,2875.469667,417.2111,1.986102,2875.249333,416.49905,1.973899,3224.197833,415.59025,1.964709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,06:30:00,92.27,3395.0415,416.7975,1.978596,2896.112,416.483033,1.97231,3153.557,415.228733,1.960217,3273.481667,414.335233,1.954954,3098.817,413.838833,1.950455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,07:00:00,92.291,3280.865333,411.5149,1.941785,3231.493667,411.188817,1.939501,3212.711,410.9525,1.938091,3203.190167,410.7385,1.936397,3197.702,410.60735,1.935779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,07:30:00,92.312,3468.1305,409.670017,1.934914,3381.431667,409.651383,1.935157,3309.170167,409.63095,1.93492,3282.645167,409.57515,1.934758,3260.055167,409.571067,1.934792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,08:00:00,92.333,3613.935,408.911333,1.934329,3490.487167,408.932317,1.934356,3400.167,409.022517,1.934469,3354.56,408.988867,1.933886,3317.5965,409.0528,1.933575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,08:30:00,92.354,3680.322167,409.382067,1.933127,3547.353167,409.436567,1.93365,3465.317333,409.505833,1.933556,3430.732833,409.5031,1.933035,3406.272833,409.52565,1.93345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,09:00:00,92.374,3764.563833,408.957183,1.932977,3634.485667,408.97805,1.933111,3542.863833,408.991467,1.933148,3495.7085,408.953333,1.932872,3468.079667,408.941383,1.933103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,09:30:00,92.395,3790.995,408.259483,1.930952,3653.6,408.343133,1.931452,3545.960833,408.35655,1.931378,3498.320333,408.34385,1.931161,3447.1705,408.351317,1.931064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,10:00:00,92.416,3867.496167,408.415533,1.931101,3743.018667,408.48575,1.931631,3663.680333,408.4902,1.931751,3610.813167,408.50365,1.931444,3548.5745,408.542483,1.931534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,10:30:00,92.437,3849.911167,407.703183,1.929645,3717.2945,407.801,1.930197,3636.425333,407.861483,1.930198,3573.178667,407.881633,1.929996,3535.4325,407.9369,1.930175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,11:00:00,92.458,3897.551333,407.913,1.929817,3771.767333,407.976467,1.930041,3679.212,408.010067,1.930212,3645.7965,407.98095,1.930011,3624.141667,407.995133,1.93025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,11:30:00,92.479,3944.258333,407.424617,1.930116,3832.5125,407.491083,1.930676,3742.794833,407.530683,1.930451,3692.914333,407.531417,1.930309,3658.602833,407.578467,1.930638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,12:00:00,92.499,4057.273667,407.317117,1.929481,3939.852833,407.408233,1.929809,3838.710333,407.4448,1.930168,3820.826333,407.44405,1.929891,3813.396667,407.548617,1.9301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,12:30:00,92.52,4042.414,407.215567,1.929033,3924.62,407.264117,1.929242,3826.986833,407.275317,1.929458,3750.15,407.271567,1.929182,3701.128,407.258883,1.92919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,13:00:00,92.541,4055.332167,407.078917,1.928585,3929.884,407.164067,1.928921,3851.030833,407.217783,1.928898,3829.451167,407.2066,1.928637,3814.031167,407.3007,1.928809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,13:30:00,92.562,4403.711667,407.665083,1.929809,4287.299,407.668833,1.930041,4225.695167,407.73975,1.930101,4178.2415,407.7405,1.929548,4125.0005,407.737533,1.929869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,14:00:00,92.583,4394.0045,407.605317,1.929847,4270.498167,407.636717,1.929682,4183.319167,407.661367,1.929556,4139.636333,407.63075,1.929018,4099.351333,407.702417,1.929197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,14:30:00,92.604,4148.820833,407.240967,1.929189,4021.020333,407.243183,1.929324,3963.150333,407.2865,1.929197,3908.938833,407.27085,1.928951,3835.238167,407.299183,1.928794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,15:00:00,92.624,4077.845667,406.9266,1.928906,3931.377667,406.965417,1.92904,3837.478333,406.9781,1.928906,3787.336333,407.019917,1.928697,3713.150167,407.01545,1.928682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,15:30:00,92.645,3982.826167,406.963183,1.929884,3876.344667,407.025933,1.929877,3819.594167,407.019183,1.929824,3787.1495,407.028867,1.929488,3736.447667,407.034117,1.929249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,16:00:00,92.666,3973.716167,407.176017,1.930571,3848.790833,407.2111,1.930519,3778.786333,407.25365,1.930474,3725.583167,407.278267,1.929966,3683.356333,407.240217,1.929794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,16:30:00,92.687,4098.380167,407.214083,1.929705,4023.298167,407.22305,1.92972,3966.398333,407.26035,1.929615,3916.293833,407.263367,1.929234,3869.699,407.29845,1.928928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,17:00:00,92.708,4035.432167,407.1454,1.930347,3953.555,407.134933,1.930847,3895.497833,407.176733,1.930489,3848.231,407.169283,1.92972,3781.848,407.16255,1.929548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,17:30:00,92.729,3951.874833,407.145383,1.931116,3895.572833,407.146867,1.93131,3834.006,407.136417,1.930616,3793.683333,407.064,1.930145,3748.507,407.055017,1.929645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,18:00:00,92.749,3844.422833,407.35445,1.933304,3810.3725,407.321583,1.932646,3771.991333,407.25665,1.931489,3721.140167,407.161067,1.930354,3660.581833,407.137167,1.929123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,18:30:00,92.77,3778.487833,406.866867,1.931669,3737.343667,406.796683,1.930885,3718.153333,406.7377,1.930765,3703.9285,406.6869,1.930033,3688.5835,406.6869,1.92969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,19:00:00,92.791,3732.7515,407.066217,1.936657,3711.656667,406.974367,1.93538,3688.322167,406.879567,1.933804,3678.838667,406.7892,1.931445,3657.930667,406.686933,1.930242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,19:30:00,92.812,3681.228333,407.3358,1.941047,3661.888167,407.132667,1.938023,3638.292333,406.924333,1.933692,3621.0805,406.7586,1.931265,3607.564667,406.680183,1.929749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,20:00:00,92.833,3634.147833,406.533817,1.933125,3616.152,406.542067,1.93314,3598.940167,406.56745,1.933125,3584.678,406.508417,1.932124,3566.607833,406.5816,1.931146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,20:30:00,92.854,3539.091167,407.538167,1.94331,3546.558333,407.24395,1.941316,3551.748167,407.067717,1.938292,3554.249667,406.931833,1.93544,3551.785167,406.831017,1.933162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,21:00:00,92.874,3520.012667,408.604467,1.984065,3544.840667,408.153433,1.974694,3578.592333,407.59265,1.959857,3599.313667,407.1521,1.943519,3595.580167,406.8706,1.932333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,21:30:00,92.895,3429.734667,409.276517,1.966772,3432.348167,408.985283,1.962135,3450.269333,408.616433,1.952868,3457.549833,408.287083,1.945356,3449.149333,408.279617,1.941824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,22:00:00,92.916,3244.1015,412.32235,1.982049,3233.946167,412.343267,1.979227,3221.401333,412.114017,1.974724,3224.500167,411.572633,1.964658,3226.777667,410.643017,1.949896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,22:30:00,92.937,3109.058167,414.69985,1.991017,3106.5565,414.570717,1.987777,3104.913833,414.211533,1.975747,3103.5325,413.484967,1.956885,3105.959333,412.215567,1.940532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,23:00:00,92.958,2949.783833,417.7114,1.997947,2992.384167,416.7242,1.984267,3007.953,415.817717,1.973059,3031.064,414.497533,1.957467,3069.5195,412.951067,1.94785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2016,23:30:00,92.979,3028.8235,411.787683,1.969684,3036.5895,410.911067,1.963546,3045.849,410.186,1.957288,3048.9475,409.770067,1.95292,3047.566167,409.3728,1.948723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,00:00:00,93,3000.672333,408.879233,1.956146,3005.040667,408.661217,1.953032,3001.157833,408.530517,1.950351,2996.491,408.494683,1.947701,3008.558,408.06278,1.942088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,00:30:00,93.02,2845.766667,413.311033,1.972021,2872.685667,413.119833,1.963859,2884.670667,412.667317,1.953898,2933.8415,411.1851,1.941413,2954.450667,410.388367,1.937082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,01:00:00,93.041,2835.648833,415.253183,1.998806,2854.167167,415.065017,1.998141,2864.247833,414.681217,1.989733,2897.588667,413.824,1.97123,2916.144333,412.830133,1.956617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,01:30:00,93.062,2540.397833,418.554433,2.009977,2672.006167,417.773383,1.998746,2687.0525,417.16405,1.988427,2705.496333,416.21645,1.974866,2721.214333,414.589383,1.954652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,02:00:00,93.083,2478.9885,419.392233,2.037114,2598.377833,419.147917,2.030703,2551.105,418.3953,2.013316,2529.588333,417.3435,1.991808,2545.761333,416.131867,1.971075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,02:30:00,93.104,2343.486167,421.157683,2.028561,2442.254167,419.8675,2.009517,2409.8665,419.27055,2.000088,2426.368,418.171617,1.985023,2379.145167,417.01325,1.97233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,03:00:00,93.124,2273.486667,421.5254,2.02393,2357.174,421.038783,2.011549,2386.2495,420.569117,1.999005,2410.099,418.69115,1.977912,2351.599333,415.457683,1.956094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,03:30:00,93.145,2174.636833,423.7958,2.051138,2291.505167,422.8467,2.037896,2310.447333,421.525983,2.018348,2304.555,420.044817,1.99936,2285.225833,418.3993,1.983029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,04:00:00,93.166,2207.875,422.490817,2.025863,2319.397,421.831333,2.018087,2297.100667,420.859667,2.00137,2286.0835,419.122317,1.977491,2260.612333,416.950233,1.961894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,04:30:00,93.187,2153.837167,420.483933,2.002562,2295.573833,419.78255,1.996033,2279.7755,418.89815,1.991372,2293.071333,417.633533,1.975649,2278.468333,416.133617,1.958894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,05:00:00,93.208,2268.795167,416.99415,1.978965,2374.191833,416.81265,1.97706,2375.723333,416.668483,1.9783,2389.318167,414.87425,1.962876,2394.061167,412.995633,1.949266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,05:30:00,93.229,2678.094667,412.602,1.962345,2809.560667,412.10375,1.957558,2822.669833,411.256683,1.949714,2686.348667,410.507483,1.94273,2930.830667,409.796383,1.937867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,06:00:00,93.249,3485.915667,412.6174,1.967293,3274.123333,412.2244,1.962944,3310.761,411.6794,1.957642,3278.689833,411.25485,1.951516,3755.669833,410.581567,1.946991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,06:30:00,93.27,3725.5785,408.30875,1.93141,3165.023,408.5013,1.93222,3485.541333,408.296767,1.931279,3732.143,408.1233,1.930282,3896.157333,408.037933,1.929763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,07:00:00,93.291,3384.556833,407.4143,1.930082,3269.179167,407.419983,1.930611,3236.237833,407.374883,1.930415,3560.788667,407.163767,1.9294,3287.255,407.314467,1.929974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,07:30:00,93.312,3388.860167,407.1212,1.930068,3327.407167,407.14345,1.930287,3286.0965,407.143883,1.930337,3257.258833,407.053867,1.929967,3229.059,407.099567,1.930165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,08:00:00,93.333,3401.324333,406.457517,1.92869,3327.761833,406.411283,1.929072,3275.644333,406.420333,1.929027,3243.178167,406.366583,1.928788,3207.686,406.41075,1.928721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,08:30:00,93.354,3550.736333,405.825367,1.928947,3480.273667,405.85745,1.929299,3428.379667,405.867167,1.929478,3385.265,405.87465,1.928955,3340.880333,405.920983,1.929097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,09:00:00,93.374,3615.220833,406.02335,1.928686,3546.962667,406.0435,1.929127,3486.624833,406.08835,1.929351,3437.906333,406.027833,1.928992,3382.948667,406.036767,1.928798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,09:30:00,93.395,3691.063333,405.61535,1.928379,3601.509333,405.663933,1.928634,3527.871167,405.72745,1.928604,3471.905,405.702033,1.928424,3412.314167,405.7932,1.928409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,10:00:00,93.416,3736.905167,405.653467,1.927984,3650.414833,405.717017,1.92832,3592.4305,405.7521,1.928447,3522.043167,405.784233,1.928185,3473.661,405.801417,1.928245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,10:30:00,93.437,3795.674,405.782717,1.92832,3735.859333,405.84775,1.928865,3656.542,405.849217,1.928634,3594.747167,405.841017,1.928469,3533.0645,405.885083,1.928708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,11:00:00,93.458,3850.668833,405.70055,1.928379,3771.127667,405.770033,1.928649,3705.736333,405.792883,1.92892,3641.182833,405.786383,1.928664,3596.579167,405.8205,1.928644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,11:30:00,93.479,3826.399833,405.683333,1.928693,3775.235667,405.751533,1.928982,3718.432667,405.77665,1.928892,3660.674667,405.776467,1.928554,3588.371333,405.820467,1.928928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,12:00:00,93.499,3843.124,405.8996,1.928806,3792.7885,405.973233,1.929318,3738.4525,405.99125,1.92918,3670.996333,406.011217,1.929154,3604.551667,406.051167,1.929222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,12:30:00,93.52,3934.670833,406.05095,1.929123,3884.764,406.10205,1.929528,3816.579,406.111833,1.929696,3752.118667,406.15215,1.929318,3673.692833,406.20185,1.929305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,13:00:00,93.541,3997.089667,406.043983,1.929027,3921.948667,406.072783,1.929345,3854.785833,406.085083,1.929294,3790.730667,406.08685,1.92899,3717.9465,406.1503,1.929251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,13:30:00,93.562,4017.186667,405.962767,1.929144,3966.349833,405.999383,1.929579,3899.041167,406.01465,1.929576,3832.5325,406.046817,1.929276,3755.663,406.055233,1.929358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,14:00:00,93.583,4113.934167,405.938483,1.929126,4055.436,405.977883,1.929218,3984.588667,406.020333,1.929316,3927.927,406.021517,1.929061,3864.3225,406.030683,1.929066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,14:30:00,93.604,4195.235167,405.971983,1.928031,4114.857667,405.981867,1.92838,4051.825333,406.025117,1.92804,3998.165167,405.982983,1.927774,3941.450167,406.046283,1.927784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,15:00:00,93.624,4170.2595,406.13865,1.92786,4098.706167,406.16925,1.928058,4040.166667,406.204517,1.928193,3984.5455,406.223833,1.927898,3924.103833,406.307917,1.928035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,15:30:00,93.645,4179.237333,406.383133,1.928054,4103.905833,406.428683,1.928472,4039.181,406.4809,1.928718,3989.47,406.466733,1.928263,3909.096333,406.554833,1.928412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,16:00:00,93.666,4158.357333,406.502417,1.928919,4076.1165,406.507617,1.929091,4026.63,406.547967,1.929233,3976.732833,406.509133,1.929001,3925.752333,406.5151,1.929218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,16:30:00,93.687,4243.099,406.35305,1.93047,4196.734667,406.396333,1.930692,4149.399167,406.4444,1.930438,4116.853667,406.395717,1.929938,4092.105833,406.396267,1.930344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,17:00:00,93.708,4186.8705,406.270567,1.930521,4140.366833,406.274017,1.930633,4101.683667,406.300133,1.930734,4068.661167,406.276917,1.930428,4028.421667,406.311533,1.930184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,17:30:00,93.729,4050.373167,406.432867,1.931926,4011.692333,406.446283,1.932202,3985.668167,406.404383,1.932141,3955.724833,406.365517,1.931813,3917.902833,406.4416,1.931655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,18:00:00,93.749,3926.8225,406.3994,1.932318,3893.556667,406.373283,1.932318,3868.2055,406.391183,1.932363,3845.580167,406.348633,1.931855,3817.391667,406.368767,1.932012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,18:30:00,93.77,3936.910667,406.338583,1.932608,3912.732333,406.3343,1.932833,3877.390167,406.353267,1.932665,3851.857667,406.345067,1.932093,3819.867833,406.3395,1.932251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,19:00:00,93.791,3875.2455,406.55085,1.932156,3838.255,406.540967,1.932082,3806.6195,406.561017,1.93203,3785.890167,406.53585,1.931512,3762.8845,406.562283,1.931676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,19:30:00,93.812,3817.4765,406.669417,1.931635,3784.154333,406.715733,1.931784,3754.036,406.7366,1.931907,3733.9865,406.71035,1.931528,3710.745333,406.747117,1.931485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,20:00:00,93.833,3785.996333,406.81805,1.932188,3753.0155,406.8388,1.932456,3727.388333,406.853817,1.932348,3707.818833,406.831933,1.93204,3686.412833,406.814917,1.932232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,20:30:00,93.854,3773.4205,406.884733,1.933239,3743.914167,406.892667,1.933386,3719.954833,406.878433,1.933501,3697.170167,406.8725,1.932888,3679.175333,406.901533,1.933107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,21:00:00,93.874,3775.3845,406.895367,1.933662,3737.723833,406.92515,1.934015,3713.053833,406.956167,1.93408,3697.908333,406.939183,1.933793,3672.7135,406.997683,1.933939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,21:30:00,93.895,3786.2085,406.932033,1.934276,3760.244667,406.948667,1.934426,3736.148,406.95775,1.934404,3718.029333,406.92655,1.933949,3696.4735,406.9371,1.934174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,22:00:00,93.916,3768.363,407.053,1.93485,3741.911667,407.058217,1.93488,3718.747833,407.067183,1.934977,3703.541833,407.032067,1.934552,3683.703333,407.07915,1.93491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,22:30:00,93.937,3721.923333,407.290617,1.936038,3706.1945,407.253267,1.936285,3689.905,407.260717,1.936098,3681.760667,407.233083,1.935687,3667.003,407.265217,1.935515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,23:00:00,93.958,3739.371167,407.398217,1.936988,3727.3035,407.393717,1.936957,3712.732667,407.40045,1.936771,3699.432333,407.363833,1.936308,3687.775667,407.428867,1.936412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2016,23:30:00,93.979,3752.708833,407.43035,1.936741,3742.883,407.41315,1.93701,3727.4155,407.423633,1.936554,3714.825,407.371317,1.936136,3699.843333,407.389983,1.936166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,00:00:00,94,3807.031667,407.354133,1.935971,3797.429667,407.3519,1.936352,3786.146833,407.36085,1.936315,3775.1255,407.3048,1.935829,3755.6156,407.29618,1.935853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,00:30:00,94.02,3863.745333,407.419883,1.93639,3845.737333,407.383283,1.936539,3825.301,407.397483,1.936315,3807.517167,407.344433,1.936173,3786.1095,407.382533,1.935867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,01:00:00,94.041,3916.760167,407.3728,1.936457,3893.708667,407.381033,1.936599,3872.338333,407.38325,1.936203,3855.75,407.393,1.935949,3837.704667,407.392983,1.936053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,01:30:00,94.062,3922.588667,407.431833,1.935956,3904.132333,407.446033,1.935829,3890.607667,407.453483,1.936091,3875.1775,407.421333,1.935613,3853.097333,407.44155,1.935612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,02:00:00,94.083,3921.804167,407.505067,1.93568,3900.172167,407.501333,1.935829,3874.2435,407.499817,1.93559,3861.017833,407.488617,1.935336,3844.018667,407.457233,1.935515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,02:30:00,94.104,3908.8025,407.5148,1.935769,3883.621333,407.50955,1.935889,3865.576,407.524483,1.935762,3858.7015,407.520783,1.935553,3846.111167,407.523,1.935754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,03:00:00,94.124,3860.607,407.682917,1.935829,3847.119667,407.658233,1.935949,3830.8675,407.655267,1.935934,3822.162667,407.623133,1.935493,3809.497333,407.649267,1.935493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,03:30:00,94.145,3901.890667,407.530467,1.934992,3875.028,407.5432,1.935373,3850.108667,407.5342,1.935538,3841.552833,407.558883,1.935224,3830.568833,407.561867,1.935239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,04:00:00,94.166,3829.522667,407.762083,1.935463,3808.115167,407.721017,1.93568,3791.6015,407.753133,1.935762,3782.672167,407.714283,1.935232,3766.046667,407.75015,1.935508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,04:30:00,94.187,3821.452833,407.7763,1.93503,3797.616667,407.791983,1.935366,3780.430667,407.79125,1.935366,3769.6705,407.7621,1.934947,3749.757333,407.764367,1.93494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,05:00:00,94.208,3808.3765,407.729983,1.935015,3787.304833,407.75015,1.935276,3766.607167,407.76285,1.935261,3755.921833,407.71205,1.935052,3742.098167,407.7599,1.935276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,05:30:00,94.229,3802.772167,407.78005,1.934985,3775.835333,407.768067,1.935418,3757.565833,407.798733,1.935441,3742.808167,407.765833,1.934985,3726.742833,407.816667,1.935097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,06:00:00,94.249,3787.678667,407.793517,1.935134,3759.284167,407.777817,1.935306,3742.808,407.79725,1.935299,3729.8065,407.733,1.934925,3709.034,407.766583,1.934985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,06:30:00,94.27,3791.564333,407.714283,1.934843,3764.029333,407.73895,1.935112,3741.201667,407.773317,1.935201,3722.558667,407.737433,1.934858,3703.2055,407.7494,1.93494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,07:00:00,94.291,3830.494,407.69335,1.935426,3800.269333,407.706817,1.935575,3777.778,407.6702,1.93559,3764.739,407.677667,1.935329,3737.652167,407.715033,1.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,07:30:00,94.312,3889.4495,407.72025,1.935246,3862.661667,407.720267,1.935299,3836.509333,407.754633,1.935485,3818.8,407.7016,1.935007,3794.590333,407.7367,1.935239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,08:00:00,94.333,3947.695167,407.797967,1.935456,3919.375667,407.8077,1.93565,3879.362167,407.794983,1.935717,3845.513167,407.791267,1.935328,3813.793667,407.845817,1.935306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,08:30:00,94.354,3979.676,407.571583,1.934723,3939.849167,407.6119,1.93503,3907.2705,407.6067,1.935022,3881.603667,407.6164,1.934656,3850.893167,407.650033,1.934858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,09:00:00,94.374,4005.7165,407.52375,1.934432,3966.4875,407.515533,1.934686,3934.5815,407.5574,1.934723,3904.842167,407.5058,1.934275,3868.826167,407.570083,1.934208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,09:30:00,94.395,4072.891,407.585,1.934821,4039.303667,407.59325,1.935097,4004.333833,407.638067,1.935239,3966.114,407.664967,1.934649,3930.6585,407.662733,1.934985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,10:00:00,94.416,4181.088167,407.5955,1.934469,4130.838,407.59325,1.934551,4079.653333,407.6067,1.934873,4037.361167,407.60445,1.934357,3998.729833,407.65005,1.934679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,10:30:00,94.437,4326.010833,407.535717,1.934432,4278.5625,407.5828,1.934746,4228.760667,407.62385,1.934447,4188.523,407.550633,1.934208,4149.293833,407.580533,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,11:00:00,94.458,4466.861167,407.20395,1.933461,4416.573333,407.254017,1.933521,4365.4265,407.310033,1.93358,4325.562333,407.306317,1.933446,4304.528333,407.328717,1.933535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,11:30:00,94.479,4520.623333,407.498333,1.934103,4473.511333,407.56485,1.934529,4421.729,407.576067,1.934439,4389.486833,407.544633,1.934074,4349.286667,407.614167,1.934193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,12:00:00,94.499,4606.142167,407.547667,1.934163,4567.436333,407.561867,1.9342,4531.271,407.592483,1.934238,4488.380833,407.5469,1.933939,4449.002667,407.60145,1.93414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,12:30:00,94.52,4736.344833,407.387017,1.934118,4700.029833,407.417633,1.934081,4665.321667,407.40045,1.93423,4626.541333,407.421367,1.933767,4586.752,407.410167,1.934044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,13:00:00,94.541,4934.581,407.030583,1.933012,4895.501833,407.045533,1.933304,4839.610333,407.074667,1.933319,4793.6565,407.06195,1.932915,4759.135,407.08215,1.932952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,13:30:00,94.562,5103.4895,406.825083,1.932684,5050.250333,406.861717,1.932878,5009.527333,406.883383,1.932862,4972.876167,406.854233,1.932511,4946.3125,406.9424,1.932795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,14:00:00,94.583,5130.202833,406.6525,1.93222,5084.697167,406.71525,1.932571,5055.406,406.745133,1.932564,5023.051667,406.704783,1.93219,4972.839,406.722733,1.93225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,14:30:00,94.604,5124.887333,406.5785,1.931852,5085.964833,406.599983,1.931952,5069.5365,406.598567,1.93215,5040.139333,406.595233,1.931713,4997.597,406.6357,1.931822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,15:00:00,94.624,5211.755,406.535083,1.932044,5174.113333,406.5715,1.932237,5134.909333,406.535233,1.932261,5110.662333,406.541967,1.931746,5076.1915,406.577283,1.932146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,15:30:00,94.645,5292.7875,406.37965,1.931364,5255.252,406.379017,1.931175,5221.042167,406.41415,1.931156,5201.894167,406.390083,1.930954,5183.095833,406.420117,1.930966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,16:00:00,94.666,5386.166667,406.121517,1.930656,5354.334,406.118467,1.930822,5309.645167,406.1303,1.930729,5282.843333,406.11545,1.930588,5246.566667,406.102467,1.930468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,16:30:00,94.687,5279.359167,405.901633,1.929032,5239.979,405.927483,1.929146,5205.348333,405.926083,1.929158,5180.6495,405.93715,1.92884,5146.469667,405.953933,1.928853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,17:00:00,94.708,5268.387667,405.9147,1.928278,5241.907333,405.940833,1.928337,5213.559667,406.010283,1.92833,5185.436167,405.973633,1.928277,5157.275333,405.94675,1.928322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,17:30:00,94.729,5316.452667,406.074383,1.928628,5303.156667,406.083383,1.928927,5287.806833,406.09455,1.928867,5253.7075,406.113983,1.928374,5230.738667,406.13415,1.928553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,18:00:00,94.749,5337.913167,405.997533,1.927895,5322.786667,406.0192,1.928164,5292.896167,405.98915,1.928077,5253.940833,406.001033,1.927569,5216.770333,406.002583,1.927626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,18:30:00,94.77,5333.746,405.927,1.926907,5316.555333,405.917267,1.927083,5283.9805,405.911517,1.927043,5247.2815,405.8656,1.926563,5204.547833,405.9972,1.926626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,19:00:00,94.791,5319.035667,406.036367,1.926735,5291.603667,406.0579,1.927106,5251.604833,406.061167,1.927032,5230.606333,406.013117,1.926495,5184.4055,406.082133,1.926803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,19:30:00,94.812,5434.142667,406.0319,1.926173,5423.312833,405.98085,1.926678,5407.9765,405.9921,1.926425,5395.388,406.000267,1.925947,5378.350667,405.98685,1.925935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,20:00:00,94.833,5537.978167,406.054117,1.925815,5524.768667,406.0679,1.926164,5510.576833,406.084083,1.926221,5490.703667,406.0669,1.92584,5462.3385,406.126467,1.925805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,20:30:00,94.854,5609.154833,406.162183,1.926709,5602.108333,406.16425,1.927149,5594.132667,406.185067,1.927141,5580.855833,406.122917,1.926585,5554.570667,406.1768,1.926438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,21:00:00,94.874,5630.314,406.2002,1.926564,5614.9475,406.157167,1.926879,5592.602,406.18125,1.926763,5585.071167,406.165733,1.926264,5568.124333,406.217117,1.926413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,21:30:00,94.895,5622.3695,406.090283,1.926869,5614.3015,406.05455,1.927057,5584.192667,406.108617,1.926923,5567.269667,406.043733,1.926416,5540.746167,406.046917,1.926147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,22:00:00,94.916,5614.361,405.873967,1.925479,5598.791667,405.8724,1.925542,5583.338,405.842033,1.925427,5573.8085,405.8137,1.924987,5558.562667,405.850833,1.924882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,22:30:00,94.937,5734.471333,405.722567,1.924903,5733.164833,405.6763,1.925128,5731.0355,405.6868,1.925016,5725.432333,405.640533,1.924702,5721.248,405.659233,1.924725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,23:00:00,94.958,5855.740667,405.491533,1.925009,5852.353,405.500967,1.925106,5850.656667,405.474133,1.925188,5852.001833,405.450233,1.924493,5842.933,405.428883,1.924469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2016,23:30:00,94.979,5830.335167,405.482533,1.925131,5831.206,405.500467,1.925307,5833.304667,405.478517,1.925122,5831.035,405.443283,1.924617,5824.314333,405.430117,1.924514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,00:00:00,95,5769.009167,405.435883,1.925473,5765.145167,405.427667,1.925652,5756.963167,405.433283,1.925583,5757.402833,405.35195,1.925069,5754.1594,405.37784,1.924819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,00:30:00,95.02,5703.8755,405.546233,1.926691,5694.213,405.4949,1.926861,5691.092667,405.505883,1.926725,5690.618,405.47005,1.92622,5681.33,405.501033,1.926046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,01:00:00,95.041,5638.121833,405.46155,1.926068,5632.621333,405.500167,1.926234,5638.1935,405.472983,1.926483,5647.5015,405.434917,1.925531,5653.006333,405.396917,1.925361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,01:30:00,95.062,5535.390333,405.6148,1.925986,5542.007333,405.583317,1.926139,5550.589,405.569667,1.925744,5563.816333,405.516017,1.925249,5564.1395,405.516483,1.925074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,02:00:00,95.083,5405.025833,405.7596,1.925183,5402.279333,405.736383,1.92534,5411.312333,405.733167,1.925123,5420.724333,405.676567,1.924714,5424.346667,405.656117,1.924398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,02:30:00,95.104,5426.073,405.710933,1.924644,5407.467,405.681617,1.924547,5396.412833,405.660267,1.924504,5396.204,405.663067,1.924206,5387.735667,405.672067,1.924314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,03:00:00,95.124,5482.373667,405.745667,1.924609,5463.827,405.696483,1.924857,5450.459667,405.704767,1.92481,5445.726833,405.678967,1.92448,5432.281167,405.678483,1.924422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,03:30:00,95.145,5548.350333,405.838917,1.925658,5545.288167,405.8143,1.925697,5542.214,405.8092,1.925785,5540.657,405.74285,1.925057,5531.46,405.7933,1.925161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,04:00:00,95.166,5579.704667,405.790917,1.925745,5574.636,405.787533,1.925729,5567.093,405.757267,1.925753,5564.511,405.750217,1.925214,5564.493,405.78,1.925355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,04:30:00,95.187,5586.079333,405.765817,1.9253,5578.945167,405.770267,1.925665,5571.3995,405.735833,1.925284,5567.7385,405.733483,1.924903,5557.951833,405.696083,1.924888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,05:00:00,95.208,5538.338833,405.855533,1.924945,5533.259333,405.7913,1.924736,5529.001833,405.756967,1.924766,5530.010167,405.732283,1.924213,5522.988833,405.7435,1.924363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,05:30:00,95.229,5523.819667,405.8737,1.925679,5516.590167,405.817633,1.925723,5523.327667,405.857783,1.92594,5536.0135,405.796333,1.925368,5537.622333,405.8486,1.925441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,06:00:00,95.249,5340.798667,406.050583,1.926666,5349.394667,406.053367,1.926841,5357.181667,406.0873,1.926696,5365.650833,406.008967,1.926454,5373.083,406.022367,1.926237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,06:30:00,95.27,5434,405.968967,1.926085,5425.954167,405.981983,1.926318,5435.4055,405.984317,1.926281,5439.903333,405.955317,1.925791,5446.439667,405.9906,1.925949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,07:00:00,95.291,5596.549667,405.8543,1.925755,5561.465833,405.8496,1.925922,5532.962667,405.865583,1.925793,5522.12,405.86625,1.925543,5503.776833,405.891317,1.925414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,07:30:00,95.312,5546.737833,405.924683,1.925872,5529.697667,405.927017,1.926033,5520.459,405.946167,1.926043,5513.821333,405.910167,1.925843,5510.343,405.9165,1.925722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,08:00:00,95.333,5669.815167,405.898867,1.925957,5643.034833,405.910683,1.926106,5623.5005,405.9659,1.926046,5615.7685,405.949383,1.925515,5599.073,405.92695,1.925478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,08:30:00,95.354,5679.2595,405.956217,1.925634,5652.531333,405.94895,1.925885,5616.576667,405.962433,1.925642,5599.0545,405.942533,1.925498,5581.686667,405.96515,1.925492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,09:00:00,95.374,5667.5225,405.989333,1.925167,5638.232167,406.014433,1.925654,5607.199333,406.02685,1.925455,5587.649167,406.0323,1.924949,5558.067667,406.082867,1.925231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,09:30:00,95.395,5667.467667,406.049683,1.924861,5630.999333,406.041733,1.925282,5600.1595,406.0832,1.925381,5578.420667,406.082117,1.924812,5547.8635,406.104967,1.925216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,10:00:00,95.416,5698.221333,406.133483,1.925047,5657.8195,406.14975,1.925337,5633.891,406.187433,1.925561,5610.865333,406.1665,1.925084,5574.234833,406.21825,1.925182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,10:30:00,95.437,5739.539,406.25125,1.925879,5696.29,406.289317,1.926059,5658.977667,406.332683,1.926219,5635.024167,406.273217,1.925721,5605.772333,406.329617,1.925991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,11:00:00,95.458,5771.164667,406.178983,1.925539,5726.5925,406.227517,1.925799,5686.499,406.2348,1.925792,5656.154333,406.20715,1.925412,5630.780333,406.248683,1.925515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,11:30:00,95.479,5674.238,406.277917,1.925843,5615.639167,406.297183,1.926043,5566.425167,406.3374,1.926214,5532.030833,406.297567,1.925781,5497.7575,406.336133,1.92606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,12:00:00,95.499,5655.865833,406.14405,1.926191,5614.531,406.179467,1.926427,5572.262,406.195433,1.926596,5528.733167,406.1999,1.926167,5485.906,406.1926,1.926206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,12:30:00,95.52,5619.381,406.013617,1.926412,5565.1445,405.9948,1.926554,5507.766667,406.031583,1.926619,5461.787333,406.022067,1.926082,5430.439667,406.039117,1.926105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,13:00:00,95.541,5640.9225,405.843583,1.925544,5583.6035,405.9062,1.925754,5547.460333,405.909217,1.925814,5520.416667,405.904717,1.925571,5479.770167,405.9506,1.925539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,13:30:00,95.562,5728.208,405.834583,1.925398,5664.394167,405.868467,1.925537,5623.507667,405.88165,1.925693,5581.3875,405.8387,1.925288,5536.021833,405.846,1.925242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,14:00:00,95.583,5587.4415,405.535517,1.924911,5533.8275,405.5549,1.925046,5491.302167,405.53325,1.924963,5445.080167,405.593733,1.92459,5408.304333,405.588483,1.924612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,14:30:00,95.604,5614.658833,405.527267,1.92568,5557.199167,405.5138,1.925807,5524.418333,405.56085,1.925785,5499.179667,405.530983,1.92518,5478.308667,405.51905,1.925426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,15:00:00,95.624,5707.251167,405.36595,1.926091,5650.314667,405.429433,1.92624,5608.386667,405.419733,1.926165,5582.139333,405.410017,1.925687,5523.559667,405.448833,1.925224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,15:30:00,95.645,5634.2225,405.2913,1.925381,5610.178667,405.2898,1.925927,5537.6355,405.312967,1.925874,5497.1635,405.303233,1.925217,5447.805333,405.318917,1.924418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,16:00:00,95.666,5628.6595,405.22035,1.925635,5580.9075,405.224067,1.925725,5532.632333,405.2465,1.925463,5489.023833,405.230817,1.924881,5451.315,405.252467,1.924373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,16:30:00,95.687,5610.216,405.234533,1.925665,5572.469667,405.238283,1.92621,5526.024,405.236017,1.926106,5484.543667,405.211367,1.92512,5445.266833,405.266667,1.924888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,17:00:00,95.708,5526.2105,405.256183,1.926718,5498.582,405.253967,1.927009,5471.401667,405.250233,1.926718,5442.429,405.215883,1.925904,5396.506333,405.236033,1.924851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,17:30:00,95.729,5535.918,405.29205,1.928637,5516.5035,405.291283,1.928293,5494.139333,405.268883,1.927958,5473.156333,405.215883,1.927032,5444.258833,405.26215,1.926098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,18:00:00,95.749,5623.2085,405.480183,1.926277,5604.503667,405.473483,1.925971,5574.970833,405.44585,1.925053,5560.708833,405.43615,1.924515,5543.720833,405.469,1.924141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,18:30:00,95.77,5646.991333,405.674333,1.925687,5630.0785,405.648217,1.926008,5604.652833,405.665383,1.926322,5586.992833,405.609367,1.925643,5558.207333,405.58475,1.924762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,19:00:00,95.791,5596.252333,405.858783,1.927576,5569.8185,405.82815,1.927554,5532.408333,405.813217,1.926726,5503.473167,405.7251,1.925986,5449.560333,405.770683,1.924881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,19:30:00,95.812,5492.272333,405.961067,1.929779,5467.220333,405.928967,1.930586,5445.079833,405.88565,1.930511,5423.649333,405.849067,1.929779,5389.076333,405.850567,1.928749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,20:00:00,95.833,5399.269,406.191083,1.94328,5380.228,406.1276,1.946431,5359.207667,406.12685,1.945908,5340.054833,406.036483,1.942003,5309.962,405.9499,1.935551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,20:30:00,95.854,5208.745,406.2553,1.936119,5201.763167,406.198533,1.93535,5188.620833,406.129083,1.933916,5184.737833,406.1224,1.933446,5172.193167,406.0813,1.930936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,21:00:00,95.874,5214.0465,406.855667,1.935731,5224.2395,406.803383,1.935432,5231.855667,406.700333,1.933528,5227.599333,406.636883,1.931594,5215.876,406.562183,1.93028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,21:30:00,95.895,5214.7935,407.163283,1.941645,5214.793167,407.0625,1.941286,5204.526167,407.059517,1.937493,5194.221333,406.94005,1.934349,5181.7885,406.851167,1.931691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,22:00:00,95.916,5213.561167,407.859967,1.938665,5209.267667,407.686,1.936432,5198.328,407.54935,1.933177,5198.440167,407.387333,1.930175,5180.369667,407.250667,1.928234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,22:30:00,95.937,4894.415333,408.667183,1.947283,4904.159833,408.486467,1.94443,4925.254667,408.284883,1.939711,4944.557333,408.088483,1.933879,4939.666333,408.0011,1.929189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,23:00:00,95.958,4725.807167,409.773067,1.957116,4792.563333,409.112233,1.94664,4827.621667,408.578333,1.943512,4858.3865,408.106383,1.93942,4866.152167,407.8921,1.940293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2016,23:30:00,95.979,4734.581,410.97825,1.993198,4757.953333,410.494383,1.988218,4794.953,409.667783,1.97848,4816.794333,409.136117,1.972305,4828.331333,408.928567,1.963718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2016,00:00:00,96,4816.533,409.656583,1.97751,4824.559833,409.054717,1.976673,4827.808333,408.714217,1.97052,4825.866833,408.4805,1.960806,4837.904,407.673,1.936416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2016,00:30:00,96.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,01:00:00,96.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,01:30:00,96.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,02:00:00,96.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,02:30:00,96.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,03:00:00,96.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,03:30:00,96.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,04:00:00,96.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,04:30:00,96.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,05:00:00,96.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,05:30:00,96.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,06:00:00,96.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,06:30:00,96.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,07:00:00,96.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,07:30:00,96.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,08:00:00,96.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,08:30:00,96.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,09:00:00,96.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,09:30:00,96.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,10:00:00,96.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,10:30:00,96.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,11:00:00,96.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,11:30:00,96.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,12:00:00,96.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,12:30:00,96.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,13:00:00,96.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,13:30:00,96.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,14:00:00,96.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,14:30:00,96.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,15:00:00,96.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,15:30:00,96.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,16:00:00,96.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,16:30:00,96.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,17:00:00,96.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,17:30:00,96.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,18:00:00,96.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,18:30:00,96.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,19:00:00,96.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,19:30:00,96.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,20:00:00,96.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,20:30:00,96.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,21:00:00,96.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,21:30:00,96.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,22:00:00,96.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,22:30:00,96.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,23:00:00,96.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/04/2016,23:30:00,96.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,00:00:00,97,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/04/2016,00:30:00,97.02,3080.8685,414.4877,2.006265,3258.624,413.97915,1.999074,3284.012167,413.478883,1.987828,3302.493333,413.087583,1.976814,3298.9465,412.630617,1.956444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,01:00:00,97.041,2975.544333,414.510833,2.011887,3127.4635,414.045633,2.001381,3163.529667,413.514717,1.984729,3194.518167,413.1003,1.970915,3170.847667,412.78295,1.955914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,01:30:00,97.062,2962.626333,414.243517,1.978562,3177.9415,413.621483,1.97267,3230.6595,413.080867,1.961783,3270.235167,412.723183,1.958654,3210.386167,412.558933,1.958624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,02:00:00,97.083,2945.377333,414.013517,1.977397,3073.737333,413.764883,1.975971,3097.258667,413.36015,1.967906,3149.939667,412.568617,1.954002,3111.819667,411.8749,1.945221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,02:30:00,97.104,3267.9955,410.23215,1.947461,3502.5755,409.773683,1.944467,3420.7355,409.581767,1.940681,3484.169,409.307733,1.937649,3469.459,409.23455,1.937671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,03:00:00,97.124,3196.198667,411.234983,1.971266,3280.204,411.040117,1.970221,3271.4675,410.863883,1.964852,3286.551,410.65255,1.957751,3263.701333,410.40465,1.952449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,03:30:00,97.145,2930.069833,412.201267,1.968571,3173.199833,411.756933,1.964635,3084.676667,411.477683,1.960962,3126.6795,411.125233,1.956586,3138.664167,410.7235,1.950657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,04:00:00,97.166,3428.352,409.515317,1.937701,3562.461833,409.363717,1.936312,3540.21,409.2592,1.935327,3486.894667,409.151683,1.934259,3625.298,409.09345,1.933423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,04:30:00,97.187,3469.383,409.686083,1.93786,3491.853667,409.69935,1.940189,3524.527167,409.845617,1.942954,3570.6265,409.808217,1.941058,3531.714167,409.7997,1.939428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,05:00:00,97.208,3615.745333,409.095117,1.94348,3749.1995,408.80155,1.940906,3770.401167,408.556983,1.937938,3696.171667,408.343667,1.935924,3918.361667,408.02205,1.933797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,05:30:00,97.229,3893.121833,407.720517,1.93557,3583.583333,407.7864,1.936587,3852.903167,407.619417,1.934094,4009.842667,407.563533,1.93293,3936.529833,407.58545,1.933259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,06:00:00,97.249,3894.527667,407.722033,1.934319,3835.517333,407.7213,1.934155,3940.5035,407.677967,1.933654,3954.5465,407.69965,1.932295,4117.309833,407.533067,1.93178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,06:30:00,97.27,4523.211167,407.316433,1.930905,4317.720833,407.3807,1.931339,4388.533167,407.359017,1.9311,4462.5575,407.31945,1.930121,4530.5685,407.270167,1.92974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,07:00:00,97.291,4885.405,407.064017,1.929885,4548.323333,407.218683,1.930456,4537.484167,407.235933,1.930356,4531.730333,407.210317,1.929384,4582.852167,407.203583,1.929665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,07:30:00,97.312,4947.418333,407.4591,1.929954,4693.731167,407.6135,1.930852,4661.5295,407.694883,1.930754,4651.410667,407.62825,1.930181,4639.398833,407.654217,1.930053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,08:00:00,97.333,5087.063833,407.161583,1.930255,4915.974667,407.196,1.930599,4879.744,407.177983,1.930684,4854.242667,407.15765,1.930153,4832.244,407.187333,1.930223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,08:30:00,97.354,5024.132333,406.887633,1.930209,4979.935167,406.899617,1.930389,4940.8185,406.94075,1.930605,4909.249,406.95795,1.929746,4878.463833,407.00055,1.929821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,09:00:00,97.374,5036.987333,406.982783,1.930293,5002.465667,406.989467,1.930472,4971.157333,407.07165,1.930576,4928.902667,406.98575,1.930158,4896.734833,407.032083,1.930031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,09:30:00,97.395,5021.333167,407.215883,1.930905,4970.148833,407.291333,1.931361,4922.999333,407.334683,1.931466,4879.025833,407.32725,1.931248,4827.654333,407.422883,1.930965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,10:00:00,97.416,4971.232333,407.83985,1.931764,4920.0855,407.851783,1.932048,4862.288,407.9168,1.932078,4831.801667,407.889133,1.931555,4812.9345,407.883917,1.931862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,10:30:00,97.437,4994.994,407.827883,1.9329,4941.194,407.874183,1.93308,4896.249167,407.912317,1.933049,4848.5765,407.897333,1.932579,4808.413833,407.93695,1.932923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,11:00:00,97.458,5048.569333,407.654517,1.933916,4996.039833,407.7397,1.934171,4950.833333,407.7681,1.934402,4905.178333,407.770333,1.933647,4849.099833,407.800967,1.933498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,11:30:00,97.479,5002.391167,407.6859,1.934006,4940.372333,407.676183,1.934238,4894.082167,407.728483,1.93423,4853.807167,407.70905,1.933633,4802.809667,407.75465,1.933491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,12:00:00,97.499,4982.216667,407.564083,1.934088,4944.145667,407.585783,1.934454,4903.1235,407.624633,1.934275,4866.9955,407.645517,1.933737,4827.318167,407.673167,1.93367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,12:30:00,97.52,5042.853,407.65525,1.934253,5000.373833,407.6321,1.934208,4967.234667,407.706817,1.934163,4934.506667,407.655983,1.93355,4899.947833,407.677667,1.933483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,13:00:00,97.541,5103.415,407.18525,1.932228,5053.575667,407.182267,1.932332,5019.8385,407.172567,1.93234,4987.820333,407.113533,1.931869,4957.931833,407.1718,1.931742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,13:30:00,97.562,5039.415667,406.698067,1.932579,5011.021667,406.697317,1.933079,4975.304667,406.752617,1.932885,4949.637667,406.7362,1.932302,4922.289667,406.786233,1.932175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,14:00:00,97.583,5071.135333,406.787,1.933513,5037.9215,406.786233,1.933819,4997.683667,406.838567,1.933401,4981.843,406.804933,1.932631,4957.408833,406.81015,1.932728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,14:30:00,97.604,5059.8895,406.77205,1.932833,5026.8625,406.789217,1.932915,4997.7585,406.786983,1.932826,4971.269667,406.8094,1.932407,4941.754667,406.7937,1.932086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,15:00:00,97.624,5053.500667,406.3596,1.931944,4997.272667,406.343133,1.93231,4956.2505,406.358833,1.931981,4929.799,406.348383,1.931436,4900.882,406.355117,1.93157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,15:30:00,97.645,5038.818,406.229583,1.931376,4995.815833,406.231817,1.931697,4966.45,406.283367,1.931809,4948.1805,406.244517,1.931211,4915.863333,406.2856,1.931144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,16:00:00,97.666,5084.697333,406.122717,1.932175,5051.446,406.1474,1.932526,5018.045167,406.151133,1.932213,4994.732167,406.1526,1.931712,4967.234667,406.1511,1.931615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,16:30:00,97.687,5073.937,406.068167,1.933311,5050.810667,406.07115,1.933856,5023.8365,406.0876,1.933617,4993.499167,406.037533,1.932788,4968.542333,406.059967,1.932982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,17:00:00,97.708,5108.085167,405.9195,1.93305,5076.104167,405.95835,1.933259,5047.859167,405.976233,1.933244,5032.690833,405.9083,1.932541,5006.762333,405.950117,1.932444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,17:30:00,97.729,5093.103333,405.869417,1.932743,5060.039167,405.908267,1.933154,5022.155167,405.91425,1.933042,4999.813333,405.87015,1.932242,4972.427667,405.914233,1.932519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,18:00:00,97.749,5093.477,405.959817,1.932467,5069.229833,406.0054,1.93281,5044.123167,405.995683,1.932669,5027.012,405.962817,1.932145,5003.7735,406.00315,1.932145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,18:30:00,97.77,5130.912667,406.06145,1.933423,5104.797167,406.072667,1.933542,5082.268667,406.059933,1.933483,5071.471167,406.058467,1.9329,5047.896833,406.071917,1.933072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,19:00:00,97.791,5103.751167,406.170533,1.934932,5073.638333,406.170517,1.935007,5048.98,406.180267,1.935045,5035.567667,406.102567,1.934417,5006.986167,406.160083,1.933991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,19:30:00,97.812,5073.824833,406.341667,1.935254,5053.500833,406.317733,1.935695,5034.484167,406.35135,1.935426,5022.3045,406.322217,1.93488,5007.621667,406.346133,1.934805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,20:00:00,97.833,5110.252,406.478383,1.93547,5089.255333,406.467933,1.935687,5072.6295,406.473167,1.935583,5063.775,406.4358,1.934977,5050.399667,406.467167,1.935194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,20:30:00,97.854,5150.041,406.642783,1.936711,5127.849167,406.61065,1.936972,5112.717667,406.6622,1.936666,5098.4085,406.633067,1.935941,5076.963333,406.6622,1.935927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,21:00:00,97.874,5114.735167,406.7668,1.938639,5095.793333,406.8109,1.939184,5075.394333,406.807167,1.93905,5062.990333,406.748133,1.937966,5049.988667,406.758583,1.937884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,21:30:00,97.895,5301.016333,406.644283,1.939169,5292.983833,406.600183,1.939356,5286.931167,406.594967,1.938982,5283.9425,406.585983,1.938295,5272.4355,406.580767,1.937787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,22:00:00,97.916,5340.731,406.602417,1.938131,5325.002,406.602433,1.938348,5313.793833,406.603967,1.938183,5309.3105,406.515733,1.937682,5299.484833,406.5561,1.937667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,22:30:00,97.937,5392.101833,406.757833,1.939976,5381.454167,406.74065,1.940051,5373.982,406.77725,1.939954,5367.481,406.7257,1.939528,5361.391333,406.76905,1.939281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,23:00:00,97.958,5462.0415,406.816883,1.942831,5448.292833,406.85125,1.942965,5432.003333,406.87365,1.942823,5429.575,406.798933,1.942069,5423.8215,406.827333,1.942412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2016,23:30:00,97.979,5493.648833,406.73095,1.945603,5479.675667,406.698067,1.945715,5468.729333,406.68835,1.945491,5458.716167,406.633817,1.944542,5450.870667,406.6764,1.944407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,00:00:00,98,5593.2155,406.547117,1.946716,5580.437833,406.5972,1.946664,5574.945833,406.5621,1.946447,5565.045667,406.51275,1.945424,5550.6836,406.5331,1.945035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,00:30:00,98.02,5650.228333,406.603183,1.946559,5630.1655,406.5703,1.946425,5619.629667,406.579267,1.946238,5613.689,406.560567,1.945722,5603.489667,406.560583,1.945259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,01:00:00,98.041,5704.438833,406.593467,1.94561,5685.272667,406.568033,1.9457,5677.912333,406.545617,1.945401,5675.932667,406.493317,1.944796,5670.328,406.50975,1.944646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,01:30:00,98.062,5791.7135,406.585233,1.944751,5777.142833,406.603183,1.944654,5762.535,406.565067,1.944392,5758.835667,406.521733,1.943899,5750.0935,406.5337,1.943541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,02:00:00,98.083,5848.016333,406.641283,1.944998,5838.34,406.61065,1.94508,5828.0285,406.612867,1.944751,5821.863667,406.572533,1.944019,5816.521,406.600933,1.94372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,02:30:00,98.104,5879.362333,406.742167,1.945244,5867.257333,406.742133,1.945349,5852.686333,406.767533,1.945072,5848.277833,406.7414,1.943817,5836.359833,406.7653,1.943488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,03:00:00,98.124,5871.6655,406.887867,1.944489,5857.9915,406.850517,1.944706,5843.084667,406.896817,1.94443,5837.294,406.83555,1.943443,5823.657,406.866933,1.943294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,03:30:00,98.145,5869.012833,407.09335,1.945162,5854.704,407.1449,1.945154,5838.564,407.130717,1.944729,5836.397,407.06045,1.943981,5823.955833,407.141167,1.943645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,04:00:00,98.166,5806.695333,407.313767,1.945453,5789.060833,407.286883,1.945506,5774.378333,407.319783,1.945058,5762.609667,407.265967,1.944146,5748.0015,407.292867,1.943907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,04:30:00,98.187,5721.325667,407.454983,1.94629,5704.326667,407.44755,1.946328,5690.316333,407.4281,1.946126,5675.521333,407.398967,1.94493,5658.709,407.393,1.944751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,05:00:00,98.208,5673.915,407.499833,1.946417,5653.142167,407.49235,1.9465,5637.563,407.52525,1.945977,5626.429167,407.464717,1.94511,5615.108833,407.472167,1.94493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,05:30:00,98.229,5676.306,407.580533,1.946574,5657.887333,407.5925,1.946754,5636.105667,407.58055,1.946432,5626.802667,407.5469,1.945349,5614.4365,407.587267,1.945281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,06:00:00,98.249,5654.375167,407.665717,1.946896,5636.4045,407.612667,1.947052,5624.374167,407.623133,1.947045,5613.502333,407.5828,1.945939,5600.276667,407.626883,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,06:30:00,98.27,5719.943333,407.58875,1.947882,5710.453667,407.591017,1.947912,5695.285167,407.635817,1.947859,5685.6835,407.542433,1.94626,5681.4615,407.5671,1.946096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,07:00:00,98.291,5732.9825,407.620133,1.948607,5707.577167,407.617133,1.948539,5689.1955,407.5611,1.948039,5677.016,407.53645,1.94706,5668.348167,407.5499,1.9465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,07:30:00,98.312,5728.723167,407.56035,1.947987,5709.818667,407.588033,1.948106,5698.5355,407.5783,1.947927,5688.186833,407.504333,1.947082,5667.1525,407.567083,1.946746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,08:00:00,98.333,5778.263833,407.546917,1.948569,5754.576833,407.5813,1.948338,5734.700833,407.555133,1.948151,5730.404333,407.520017,1.94712,5712.246833,407.516267,1.946963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,08:30:00,98.354,5816.409167,407.512533,1.948674,5796.122333,407.533467,1.948831,5784.5775,407.523,1.948614,5772.846333,407.476667,1.947299,5760.7785,407.481917,1.946962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,09:00:00,98.374,5896.099667,407.4378,1.950101,5874.841333,407.420633,1.949728,5850.743667,407.4184,1.949212,5836.845667,407.354117,1.948061,5816.745333,407.415367,1.947591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,09:30:00,98.395,5907.457333,407.33395,1.949481,5870.9935,407.379517,1.949115,5849.735167,407.3362,1.948644,5833.072167,407.29435,1.947411,5819.323,407.325733,1.947493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,10:00:00,98.416,5945.528,407.257,1.94783,5922.177667,407.218867,1.948001,5905.850667,407.298833,1.947777,5889.8605,407.20395,1.946462,5875.700667,407.256267,1.946612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,10:30:00,98.437,6074.4605,407.1591,1.946709,6049.466167,407.209917,1.946746,6033.139,407.149383,1.946858,6028.058333,407.1135,1.945917,6021.706833,407.150883,1.946021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,11:00:00,98.458,6146.38,407.239067,1.948293,6126.429333,407.199433,1.948233,6111.335333,407.216633,1.947927,6112.755,407.159117,1.947097,6104.722667,407.1621,1.946559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,11:30:00,98.479,6221.585833,407.175683,1.949266,6214.133167,407.1661,1.949301,6183.459667,407.160633,1.949076,6305.891833,407.014267,1.947582,6218.331833,407.099033,1.947094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,12:00:00,98.499,6319.5145,407.05525,1.948741,6367.318833,407.012417,1.948902,6285.949,407.005467,1.948356,6478.278167,406.819417,1.946167,6382.9035,406.910183,1.946362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2016,12:30:00,98.52,6457.227333,406.86465,1.948131,NaN,NaN,NaN,6420.829333,406.88195,1.947516,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
07/04/2016,13:00:00,98.541,6672.239333,406.732867,1.947207,NaN,NaN,NaN,6554.814333,406.755183,1.947251,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
07/04/2016,13:30:00,98.562,6680.86,406.72125,1.947511,NaN,NaN,NaN,6577.069167,406.791467,1.947519,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
07/04/2016,14:00:00,98.583,6732.176667,406.766083,1.948804,NaN,NaN,NaN,6692.176667,406.75715,1.948385,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
07/04/2016,14:30:00,98.604,NaN,NaN,NaN,NaN,NaN,NaN,6752.568833,406.905767,1.949543,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
07/04/2016,15:00:00,98.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,15:30:00,98.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,16:00:00,98.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,16:30:00,98.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,17:00:00,98.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,17:30:00,98.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,18:00:00,98.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,18:30:00,98.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,19:00:00,98.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,19:30:00,98.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/04/2016,20:00:00,98.833,NaN,NaN,NaN,NaN,NaN,NaN,6383.025833,409.38685,1.957855,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
07/04/2016,20:30:00,98.854,NaN,NaN,NaN,NaN,NaN,NaN,6233.428,409.551517,1.958305,NaN,NaN,NaN,6686.4625,409.286333,1.956004,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
07/04/2016,21:00:00,98.874,NaN,NaN,NaN,NaN,NaN,NaN,6240.523833,409.561217,1.957364,NaN,NaN,NaN,6638.768833,409.337133,1.955481,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
07/04/2016,21:30:00,98.895,NaN,NaN,NaN,6174.716333,409.725583,1.959672,6100.953167,409.71735,1.958992,NaN,NaN,NaN,6492.213833,409.50745,1.956572,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2016,22:00:00,98.916,6025.771333,409.763683,1.960396,5827.937333,409.791283,1.960523,5816.2475,409.783833,1.960038,NaN,NaN,NaN,6160.001,409.55525,1.957267,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2016,22:30:00,98.937,5934.417667,409.984767,1.959829,5880.598333,409.9773,1.959993,5895.1645,409.966833,1.959485,NaN,NaN,NaN,6010.085,409.882433,1.957513,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2016,23:00:00,98.958,5811.690833,410.29925,1.96077,5792.045667,410.248433,1.960546,5803.324667,410.231267,1.959941,NaN,NaN,NaN,5855.65,410.10055,1.958379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
07/04/2016,23:30:00,98.979,5448.516167,410.634617,1.962428,5390.140833,410.6152,1.962413,5399.963667,410.589067,1.961517,NaN,NaN,NaN,5462.073833,410.441917,1.959664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,00:00:00,99,5617.031667,410.336583,1.964109,5550.290667,410.33585,1.96449,5548.124167,410.297,1.964131,NaN,NaN,NaN,5563.295,410.20064,1.961941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,00:30:00,99.02,5900.040333,410.1851,1.96266,5864.196167,410.17555,1.963023,5861.548833,410.16755,1.963096,NaN,NaN,NaN,5914.701333,410.100567,1.961698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,01:00:00,99.041,5622.692333,410.225133,1.970315,5546.350167,410.259567,1.970961,5541.363333,410.28325,1.97028,NaN,NaN,NaN,5570.0855,410.202417,1.966111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,01:30:00,99.062,5636.412833,410.95625,1.971528,5635.381333,410.75755,1.970112,5672.090167,410.690917,1.967699,NaN,NaN,NaN,5756.394167,410.354433,1.961657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,02:00:00,99.083,5860.418833,410.956233,1.970233,5847.603833,410.893767,1.97038,5865.674833,410.799867,1.968768,NaN,NaN,NaN,5925.710667,410.64205,1.963846,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,02:30:00,99.104,5989.123167,410.784567,1.963568,5977.864167,410.72265,1.96333,5986.629833,410.641433,1.962708,NaN,NaN,NaN,6014.6825,410.551633,1.96143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,03:00:00,99.124,5980.2905,410.859,1.9646,5976.594,410.7843,1.964667,5976.8175,410.699883,1.963927,NaN,NaN,NaN,6002.28,410.538567,1.962128,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,03:30:00,99.145,5854.989,410.92225,1.965659,5862.157667,410.805017,1.965375,5866.861667,410.728117,1.96483,NaN,NaN,NaN,5895.797167,410.656433,1.963232,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,04:00:00,99.166,5936.791667,410.805767,1.966973,5940.749167,410.68855,1.966607,5943.474667,410.614633,1.964912,NaN,NaN,NaN,5970.244333,410.5295,1.964703,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,04:30:00,99.187,5994.773833,410.839367,1.974149,5966.436333,410.834133,1.976083,5962.329333,410.74155,1.973171,NaN,NaN,NaN,5979.429,410.660183,1.969415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,05:00:00,99.208,5848.4925,411.977383,1.987396,5816.1595,412.007233,1.989636,5788.046167,411.922117,1.988299,NaN,NaN,NaN,5779.309333,411.787717,1.981243,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,05:30:00,99.229,5813.21,412.23125,1.984282,5778.898667,412.182717,1.985066,5750.9345,412.03785,1.983722,NaN,NaN,NaN,5758.550667,411.874317,1.97963,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,06:00:00,99.249,5898.709333,411.486767,1.975202,5827.995333,411.4629,1.974112,5805.556333,411.34715,1.971379,NaN,NaN,NaN,5804.174833,411.299367,1.97008,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,06:30:00,99.27,5886.425833,411.534567,1.965278,5800.665333,411.4569,1.964143,5785.880667,411.415833,1.963322,NaN,NaN,NaN,5792.115333,411.249317,1.961754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,07:00:00,99.291,5952.7715,411.321717,1.959558,5828.555167,411.239617,1.959663,5806.303333,411.204517,1.959469,NaN,NaN,NaN,5811.2315,411.132817,1.959163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,07:30:00,99.312,6014.5245,411.363567,1.96262,5953.742,411.293367,1.963031,5954.264667,411.2538,1.963083,NaN,NaN,NaN,5968.8255,411.238867,1.962276,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,08:00:00,99.333,6146.692833,411.1321,1.962717,6099.426,411.108933,1.963135,6082.5875,411.076817,1.962777,NaN,NaN,NaN,6075.418833,410.999933,1.961664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,08:30:00,99.354,6188.4345,411.183617,1.961455,6142.362167,411.189583,1.96144,6128.174667,411.111167,1.961425,NaN,NaN,NaN,6119.027333,411.1134,1.961171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,09:00:00,99.374,6307.012667,411.3785,1.964128,6257.542833,411.434483,1.964293,6229.914,411.42555,1.96436,NaN,NaN,NaN,6203.0325,411.4569,1.964248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,09:30:00,99.395,6354.989,411.53755,1.965741,6283.043333,411.53755,1.966107,6230.997167,411.585333,1.965689,NaN,NaN,NaN,6178.129833,411.589833,1.965084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,10:00:00,99.416,6270.349,411.543533,1.966794,6210.686667,411.480083,1.966861,6166.705,411.479333,1.966675,NaN,NaN,NaN,6120.222167,411.43825,1.965301,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,10:30:00,99.437,6204.264833,410.642983,1.965024,6121.79,410.6445,1.964718,6070.416,410.712433,1.964748,NaN,NaN,NaN,6025.389167,410.71395,1.963957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,11:00:00,99.458,6293.4225,410.666117,1.963068,6226.591333,410.716917,1.963374,6159.723167,410.730367,1.963247,NaN,NaN,NaN,6089.046833,410.713917,1.962665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,11:30:00,99.479,6174.508167,418.182567,1.962978,6130.899833,420.601933,1.962978,6081.654167,421.4024,1.963016,NaN,NaN,NaN,6025.277333,419.948533,1.963045,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,12:00:00,99.499,6190.935833,421.120867,1.962568,6181.191167,422.317133,1.962433,6149.866333,420.256167,1.962844,NaN,NaN,NaN,6184.402,416.387467,1.962807,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,12:30:00,99.52,6146.879667,408.873267,1.958348,6078.443333,408.918083,1.958565,6024.9785,408.785917,1.958282,NaN,NaN,NaN,5938.135667,408.818783,1.957132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
08/04/2016,13:00:00,99.541,6126.270333,407.905517,1.954742,6066.196667,407.998883,1.955354,6013.031167,408.028767,1.955451,5968.676167,407.606867,1.951345,5941.683,407.996633,1.954384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,13:30:00,99.562,6175.740167,407.809217,1.95354,6108.909333,407.84505,1.953936,6060.1485,407.8697,1.953607,6019.303833,407.450033,1.950187,5989.584333,407.880133,1.952696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,14:00:00,99.583,6133.326833,407.918967,1.953092,6039.315333,407.963783,1.953472,5985.962667,407.992883,1.953286,5947.395167,407.514267,1.950224,5914.166167,408.045917,1.95242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,14:30:00,99.604,6059.663333,408.113133,1.954862,5987.867,408.16315,1.9551,5937.725167,408.175833,1.955213,5901.957333,407.7054,1.951905,5891.914333,408.181817,1.954033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,15:00:00,99.624,6164.465,407.9914,1.953607,6090.278833,408.042183,1.953794,6050.702833,408.089967,1.953689,5994.736333,407.695683,1.950725,5956.393,408.091467,1.952121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,15:30:00,99.645,6145.461,407.737517,1.95124,6082.512833,407.781583,1.951471,6036.9635,407.8189,1.951374,5991.6005,407.507533,1.948716,5962.627833,407.795017,1.950351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,16:00:00,99.666,6246.5285,407.768133,1.95298,6184.924667,407.8062,1.952689,6136.911167,407.847267,1.952846,6091.324,407.594883,1.950224,6061.4185,407.85625,1.951583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,16:30:00,99.687,6225.098,407.830117,1.951628,6160.395167,407.830867,1.951935,6105.661167,407.851783,1.951785,6062.575333,407.662133,1.949552,6021.805167,407.917483,1.950568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,17:00:00,99.708,6195.266833,407.895083,1.954653,6137.583167,407.917483,1.954772,6086.134333,407.947367,1.954682,6035.582,407.723333,1.951934,5981.482167,407.920483,1.952039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,17:30:00,99.729,6217.7055,408.10715,1.956467,6175.665833,408.017533,1.956295,6133.8495,407.974967,1.954936,6099.612667,407.815933,1.952457,6060.970333,407.895817,1.9523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,18:00:00,99.749,6279.4215,408.041433,1.958864,6248.208833,407.97275,1.958685,6220.916667,407.957083,1.957901,6194.968,407.7308,1.955085,6176.038833,407.870433,1.954212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,18:30:00,99.77,6394.154167,408.12955,1.955675,6375.225167,408.0347,1.955608,6358.013,407.988417,1.954212,6338.411833,407.702433,1.950986,6324.709833,407.83385,1.951098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,19:00:00,99.791,6505.6015,408.0093,1.969855,6503.1745,407.990667,1.969743,6494.8485,407.93615,1.969594,6483.9465,407.701667,1.966899,6485.2535,407.8346,1.964121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,19:30:00,99.812,6531.437833,409.29665,1.979914,6520.199833,409.0398,1.975337,6510.828167,408.968867,1.972372,6497.686,408.587283,1.966966,6499.7395,408.647767,1.963912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,20:00:00,99.833,6492.7205,409.667017,1.968788,6487.2695,409.365367,1.967033,6481.146333,409.235417,1.96601,6475.620667,408.870283,1.962336,6479.3915,408.927783,1.960036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,20:30:00,99.854,6250.187667,411.223217,2.020804,6312.388833,410.5713,2.015592,6318.96,409.760367,2.000284,6286.5155,409.154783,1.979854,6278.002667,409.096567,1.973858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,21:00:00,99.874,5857.2665,413.200483,2.036709,6071.947,411.735433,2.023253,6073.216333,411.064883,2.01156,6123.8065,410.278583,1.997753,6135.194,410.157617,1.987306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,21:30:00,99.895,5973.044667,414.314583,2.077785,6081.392833,413.948717,2.069139,6103.1595,413.238567,2.037486,6126.830167,412.464967,2.005227,6143.258167,412.078917,1.983491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,22:00:00,99.916,6098.642167,412.774117,2.017794,6084.828,412.420167,2.010641,6212.329167,411.92735,2.003495,6224.724833,411.285933,1.990218,6279.048333,410.923017,1.980071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,22:30:00,99.937,6312.3515,408.933017,1.960447,6241.338833,408.8165,1.95973,6293.273333,408.6209,1.956773,6341.884167,408.384183,1.953891,6387.1725,408.48275,1.95522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,23:00:00,99.958,6303.465667,409.497533,1.978017,6287.934,409.528883,1.977032,6292.899667,409.425117,1.972014,6313.434333,409.107733,1.965226,6314.704,409.228717,1.962986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2016,23:30:00,99.979,6266.876833,410.415233,1.95911,6162.336667,410.300267,1.957885,6141.876833,410.2039,1.95637,6133.252,409.96495,1.955063,6127.0545,410.0404,1.954974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,00:00:00,100,6245.1845,410.332367,1.960753,6235.178833,410.2502,1.960133,6228.570167,410.1203,1.959424,6225.434,409.828333,1.957415,6211.6052,409.93018,1.957966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,00:30:00,100.02,6245.819333,410.460767,1.959118,6238.090667,410.1106,1.958789,6230.175667,409.780533,1.957221,6215.054667,409.354917,1.954503,6225.396667,409.5304,1.954444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,01:00:00,100.041,5971.551167,412.063217,2.025314,6033.117833,411.263517,2.009051,6101.9275,410.30995,1.985342,6147.44,409.878333,1.975307,6197.955,410.224083,1.976785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,01:30:00,100.062,6056.714167,411.91315,1.998701,6062.837,411.67195,2.004682,6086.993167,411.116433,1.995737,6120.707167,410.445867,1.981153,6151.2855,410.356983,1.972462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,02:00:00,100.083,6064.8905,412.005,2.004988,6089.233167,411.615233,2.007184,6116.525667,411.270233,2.010485,6143.108833,410.683333,1.990622,6170.513167,410.4832,1.976553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,02:30:00,100.104,5701.725667,414.661067,2.086142,5825.941667,413.7075,2.062739,5928.5405,412.96825,2.02745,5997.1635,411.984833,1.996446,6026.696333,411.5368,1.980787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,03:00:00,100.124,5918.758667,414.18765,2.049769,5943.362833,413.894917,2.04051,5983.424,413.723183,2.034894,6010.156333,413.228117,2.02014,6091.398667,412.927183,2.004354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,03:30:00,100.145,5628.0995,416.77205,2.049008,5842.7055,414.410167,2.024418,5849.65,413.160883,2.002562,5858.648167,412.61955,1.990928,5871.454167,412.3791,1.982751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,04:00:00,100.166,4865.48,418.352083,2.043691,5141.801833,415.612383,2.021976,5332.811833,414.061467,2.004354,5399.530667,413.310267,1.995527,5405.167833,412.973483,1.991286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,04:30:00,100.187,4738.6505,419.90525,2.12397,4964.419667,418.883733,2.117496,5085.387333,417.405983,2.068728,5165.809,415.528,2.022492,5182.535167,414.00395,1.995028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,05:00:00,100.208,4713.934333,419.349683,2.070699,4813.844833,418.622367,2.068355,5019.154,417.79875,2.055407,5095.543167,416.564433,2.02789,5159.611,415.409267,2.004115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,05:30:00,100.229,5137.9935,416.091017,2.035581,5118.243167,415.5676,2.025613,5242.048167,414.985133,2.015286,5439.890333,414.289217,2.009051,5534.723167,413.911367,2.002711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,06:00:00,100.249,5404.906667,413.151917,1.980257,5434.924833,412.475433,1.976165,5483.759833,411.9027,1.972118,5523.1865,411.43975,1.967108,5792.19,411.325483,1.966592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,06:30:00,100.27,5530.0935,411.402367,1.965495,5559.1405,411.1224,1.962366,5585.014167,410.93495,1.959155,5599.2765,410.603417,1.955564,5622.686167,410.47945,1.953316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,07:00:00,100.291,5235.215833,411.076833,1.987635,5514.039,409.908217,1.97061,5656.026833,409.3422,1.959805,5762.657833,408.868783,1.951561,5824.112333,408.773233,1.948492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,07:30:00,100.312,5664.091667,409.916417,1.971379,5764.001833,409.518433,1.962687,5837.068,409.329533,1.960238,5862.904,409.119717,1.95637,5902.778667,409.0525,1.952577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,08:00:00,100.333,5920.214333,409.43705,1.952472,5908.043,409.30935,1.950314,5855.138333,409.204067,1.949971,5832.251333,409.0077,1.948141,5813.583833,409.08085,1.947133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,08:30:00,100.354,5877.465167,408.747083,1.946573,5853.234167,408.774717,1.946401,5823.664167,408.74935,1.946095,5811.156667,408.535017,1.944676,5799.582667,408.685117,1.945923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,09:00:00,100.374,5949.0005,408.49245,1.947021,5904.795167,408.48575,1.946431,5869.923333,408.46185,1.946215,5862.381667,408.2483,1.94449,5818.325333,408.337883,1.944176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,09:30:00,100.395,6025.911833,408.2356,1.944646,6011.127,408.202733,1.944012,5952.5845,408.190783,1.943452,5971.327167,408.0885,1.942234,5913.046167,408.182567,1.942847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,10:00:00,100.416,6202.2115,407.667317,1.943571,6143.258167,407.6382,1.94334,6055.631167,407.591167,1.942981,6040.883333,407.5038,1.941988,5979.765,407.476167,1.94175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,10:30:00,100.437,6194.034833,406.9938,1.94101,6047.7535,407.055033,1.940958,5927.980333,407.10805,1.940442,5863.912,407.06175,1.939673,5837.068,407.168517,1.940308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,11:00:00,100.458,6375.299833,407.003483,1.940308,6073.067,407.074433,1.940106,5897.103333,407.206617,1.940047,5798.873333,407.168517,1.939658,5775.4265,407.2126,1.939785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,11:30:00,100.479,6018.7435,407.330567,1.94204,5928.876167,407.349983,1.942048,5842.854667,407.347,1.94151,5804.399,407.376867,1.94101,5771.357167,407.445567,1.941488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,12:00:00,100.499,5965.913333,407.302917,1.941861,5854.914333,407.22305,1.941182,5757.270667,407.278533,1.940217,5726.939667,407.262533,1.93951,5690.475667,407.30375,1.939365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,12:30:00,100.52,6020.2175,406.9333,1.93907,5860.997667,407.048217,1.939626,5788.711667,407.164267,1.939706,5730.610667,407.115833,1.938732,5677.425167,407.165433,1.938727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,13:00:00,100.541,5966.671333,406.705833,1.939641,5859.997,406.720567,1.939454,5788.167833,406.7431,1.939064,5747.389167,406.6948,1.938378,5687.780833,406.721067,1.938125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,13:30:00,100.562,5913.105333,407.193917,1.941015,5833.745667,407.194717,1.940765,5777.607,407.225033,1.940017,5737.588667,407.182683,1.939328,5686.750167,407.20705,1.938998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,14:00:00,100.583,5739.225833,407.0879,1.940001,5660.436667,407.134933,1.9395,5616.880333,407.121467,1.939187,5599.972667,407.074417,1.938478,5554.998333,407.11775,1.938336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,14:30:00,100.604,5883.106167,406.986317,1.939254,5734.746333,407.0505,1.938866,5637.594,407.085583,1.938492,5559.775,407.0393,1.937574,5457.472,407.069167,1.936828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,15:00:00,100.624,5757.961667,406.969883,1.939657,5641.699333,407.000483,1.939396,5549.100833,407.057967,1.938574,5491.063167,407.0587,1.937746,5411.452833,407.0296,1.937059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,15:30:00,100.645,5663.608333,406.9863,1.939963,5557.125333,406.985567,1.939299,5493.3025,407.022167,1.938731,5449.933,406.957183,1.937738,5392.268667,407.0072,1.937156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,16:00:00,100.666,5635.429167,406.781783,1.938813,5554.848167,406.739233,1.938462,5496.437667,406.760133,1.937955,5454.038667,406.7258,1.936768,5399.397167,406.745933,1.936208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,16:30:00,100.687,5552.7955,406.604867,1.939134,5472.513333,406.54665,1.93853,5430.898,406.5735,1.937902,5409.1015,406.476483,1.936469,5353.788667,406.480217,1.935409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,17:00:00,100.708,5382.340667,406.578733,1.93944,5334.977667,406.542917,1.938582,5293.623333,406.519783,1.93735,5265.631,406.416,1.935245,5230.1365,406.380917,1.934073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,17:30:00,100.729,5408.989833,406.490883,1.937816,5365.087833,406.473017,1.936753,5332.004667,406.435367,1.936457,5314.192,406.395117,1.935647,5287.5775,406.429967,1.9354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,18:00:00,100.749,5430.580167,406.555067,1.938742,5380.691667,406.547717,1.938379,5343.953833,406.5372,1.93751,5315.866667,406.4543,1.936174,5284.467667,406.448367,1.935371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,18:30:00,100.77,5498.71,406.81125,1.938587,5420.774167,406.759067,1.9374,5383.471667,406.767133,1.936911,5350.275167,406.705467,1.936157,5321.280167,406.7447,1.935919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,19:00:00,100.791,5423.850167,406.700933,1.937513,5339.345167,406.610683,1.936805,5301.973833,406.603783,1.93655,5267.107,406.559833,1.935645,5237.233333,406.584583,1.935956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,19:30:00,100.812,5500.766833,406.719533,1.938869,5420.935167,406.667017,1.938476,5374.042,406.652083,1.937961,5338.105,406.607783,1.936825,5287.09,406.5915,1.936534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,20:00:00,100.833,5534.365167,406.55165,1.937762,5461.003833,406.476433,1.93736,5406.756333,406.4713,1.936449,5374.650167,406.410267,1.93536,5349.897833,406.428233,1.935338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,20:30:00,100.854,5579.86,406.97125,1.94531,5526.918,406.87345,1.9431,5482.637833,406.771133,1.940972,5452.806833,406.687483,1.939561,5421.818167,406.705433,1.939143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,21:00:00,100.874,5630.823167,406.9705,1.943675,5558.168,406.86,1.94301,5486.408667,406.8167,1.941652,5426.074,406.693483,1.93915,5356.928333,406.612833,1.936462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,21:30:00,100.895,5561.1925,406.971267,1.940584,5485.4755,406.89435,1.939568,5456.092167,406.861483,1.939187,5429.322667,406.809233,1.938142,5400.275167,406.808517,1.938306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,22:00:00,100.916,5483.758,407.405833,1.941465,5418.681667,407.3491,1.940277,5389.858667,407.334167,1.93974,5365.179667,407.287117,1.938807,5343.562167,407.285633,1.938672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,22:30:00,100.937,5799.842333,407.4387,1.942951,5760.005,407.387933,1.942264,5751.940333,407.332667,1.941943,5746.825333,407.262483,1.941442,5744.996,407.243067,1.941494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,23:00:00,100.958,5942.315167,407.568633,1.944593,5902.627167,407.579833,1.944108,5882.428667,407.536533,1.94375,5872.908,407.4865,1.943115,5856.107,407.507417,1.943212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2016,23:30:00,100.979,6151.283167,407.8539,1.946916,6142.3975,407.8464,1.946737,6141.613333,407.8449,1.946483,6142.770833,407.778467,1.945923,6139.037167,407.80905,1.946012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,00:00:00,101,6297.489667,407.995017,1.948192,6288.678667,407.940483,1.947984,6286.774167,407.944967,1.947625,6283.750333,407.912867,1.947132,6276.6118,407.93182,1.94716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,00:30:00,101.02,6333.444167,408.009183,1.948447,6328.702333,408.00395,1.948379,6325.043167,407.974817,1.94817,6326.537,407.879233,1.947259,6318.995333,407.886733,1.947349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,01:00:00,101.041,6352.485167,407.812033,1.949507,6343.9355,407.756783,1.948738,6341.0605,407.72395,1.948476,6342.591167,407.6224,1.94761,6338.521667,407.63285,1.947782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,01:30:00,101.062,6339.679167,407.275933,1.949918,6331.763833,407.231117,1.949701,6325.977,407.160933,1.94929,6325.902167,407.104183,1.948305,6318.584333,407.119117,1.948499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,02:00:00,101.083,6365.142167,406.960817,1.94938,6364.918167,406.9011,1.949111,6363.910167,406.83985,1.948768,6365.552833,406.758467,1.947737,6364.880833,406.815933,1.948066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,02:30:00,101.104,6431.7865,406.710683,1.94826,6435.632,406.635983,1.947916,6437.6855,406.665083,1.947596,6440.4105,406.5337,1.946684,6436.901667,406.579233,1.946811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,03:00:00,101.124,6371.563667,406.53815,1.947453,6357.115,406.5098,1.946961,6350.9545,406.414217,1.946378,6347.333,406.3836,1.945676,6339.940667,406.40225,1.945803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,03:30:00,101.145,6253.2845,406.447067,1.9454,6240.216667,406.379833,1.945019,6222.743833,406.36195,1.944601,6220.466167,406.285783,1.944063,6203.702667,406.2656,1.943668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,04:00:00,101.166,6087.849667,406.133467,1.944004,6053.613,406.121483,1.943989,6032.817,406.14465,1.943683,6015.679667,406.080433,1.942637,5995.6305,406.098317,1.942914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,04:30:00,101.187,5939.5525,406.15735,1.943234,5912.8575,406.092383,1.943175,5891.8745,406.093867,1.942928,5886.722333,406.0341,1.942085,5871.3775,406.0162,1.942226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,05:00:00,101.208,5908.974,405.940817,1.94139,5874.326667,405.954967,1.941517,5846.810667,405.954983,1.941331,5834.265667,405.863117,1.940382,5819.518,405.910917,1.941144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,05:30:00,101.229,5908.638167,405.917633,1.941204,5881.009833,405.927333,1.94139,5855.995167,405.906433,1.940957,5837.663333,405.847467,1.940233,5825.827667,405.903433,1.940748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,06:00:00,101.249,5886.7595,406.055767,1.94089,5855.584167,406.033383,1.940486,5844.234667,406.0289,1.940397,5836.0205,405.970633,1.939732,5825.5665,405.987817,1.939874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,06:30:00,101.27,5870.070167,405.9968,1.940763,5839.679167,405.97215,1.940644,5819.518,405.980367,1.940539,5803.799833,405.9027,1.939822,5784.1985,405.950483,1.940218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,07:00:00,101.291,5809.474833,405.866133,1.940486,5752.425833,405.883283,1.940614,5721.474333,405.8691,1.940188,5695.712833,405.83625,1.939523,5665.9935,405.878067,1.939949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,07:30:00,101.312,5727.784,405.884767,1.940308,5678.239833,405.864617,1.940106,5654.494,405.9012,1.939814,5637.431667,405.84445,1.939284,5608.981833,405.872083,1.939605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,08:00:00,101.333,5680.479833,405.794417,1.940487,5623.878833,405.84895,1.940345,5586.020667,405.827267,1.94036,5567.240833,405.778767,1.939591,5542.748333,405.8034,1.939792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,08:30:00,101.354,5742.830667,405.802667,1.939912,5683.168,405.827267,1.939897,5650.237833,405.830283,1.939845,5632.018167,405.795917,1.93918,5618.017167,405.8579,1.939411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,09:00:00,101.374,5671.145833,405.951233,1.940232,5618.913333,405.9759,1.94039,5587.887333,406.004233,1.940076,5567.128667,405.983333,1.939718,5537.670833,406.014717,1.939904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,09:30:00,101.395,5616.710667,405.998283,1.940651,5548.199667,406.02665,1.940771,5493.726333,406.0371,1.940494,5476.888333,405.972883,1.939889,5456.950833,406.085633,1.940263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,10:00:00,101.416,5347.109,406.034117,1.939695,5251.567,406.061733,1.939949,5167.898,406.09685,1.939688,5119.324167,406.08115,1.939374,5093.823667,406.115533,1.93927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,10:30:00,101.437,5062.387,405.938533,1.937873,4944.816833,405.996017,1.938052,4851.515,406.051267,1.937895,4783.862667,406.042333,1.937417,4701.387833,406.090117,1.937537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,11:00:00,101.458,4892.023833,405.985583,1.93756,4795.735167,406.034867,1.937731,4738.051667,406.084133,1.937739,4716.546167,406.054283,1.937134,4693.734333,406.112517,1.937716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,11:30:00,101.479,5049.058167,405.98335,1.937702,4944.070167,406.063233,1.937664,4865.2545,406.066233,1.937769,4810.632167,406.082667,1.937119,4732.264667,406.1058,1.937261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,12:00:00,101.499,5052.829,405.925833,1.937178,4918.233833,406.002767,1.937605,4821.086167,406.036367,1.937851,4756.757,406.0192,1.937171,4704.150833,406.11475,1.937298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,12:30:00,101.52,5205.121333,405.959483,1.938067,5113.9475,406.0192,1.938187,5036.588167,406.058033,1.938209,5010.042333,406.01845,1.937739,4969.085167,406.1103,1.938105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,13:00:00,101.541,5339.306167,405.951983,1.938105,5276.022,405.9587,1.93791,5212.9995,405.986333,1.937723,5185.333667,405.9811,1.937216,5145.795,405.9647,1.937291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,13:30:00,101.562,5299.5435,405.74665,1.935797,5212.999,405.7922,1.93576,5157.107833,405.78995,1.935588,5125.298,405.785467,1.935073,5072.094333,405.787717,1.934991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,14:00:00,101.583,5079.300167,405.61445,1.933304,4975.8055,405.639867,1.933438,4906.8465,405.686167,1.933416,4881.943667,405.58385,1.932706,4828.105333,405.6421,1.933109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,14:30:00,101.604,5115.179667,405.34565,1.930951,5029.307333,405.361333,1.931108,4979.426833,405.389,1.931003,4940.71,405.334467,1.930205,4897.885833,405.36955,1.930272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,15:00:00,101.624,5104.389833,405.073117,1.928479,5008.885,405.12315,1.928606,4938.245833,405.112683,1.928427,4910.02,405.108217,1.927875,4878.583167,405.167183,1.928017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,15:30:00,101.645,5177.1945,404.986483,1.927979,5094.458333,405.003667,1.928076,5034.497,405.022333,1.928114,4983.011333,404.9805,1.927524,4945.0035,405.0201,1.927501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,16:00:00,101.666,5328.553333,404.797583,1.927516,5258.698333,404.84835,1.927703,5206.876333,404.849833,1.927255,5169.241833,404.818483,1.926844,5139.7095,404.831933,1.927031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,16:30:00,101.687,5492.195833,404.78485,1.927397,5452.246333,404.843867,1.927546,5422.116833,404.867017,1.927501,5404.27,404.821467,1.927068,5377.127167,404.89015,1.927412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,17:00:00,101.708,5487.566,405.0216,1.929338,5413.828,405.07985,1.92942,5368.763833,405.062667,1.929264,5343.599833,405.0007,1.928651,5309.848167,405.03875,1.928793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,17:30:00,101.729,5524.677667,404.975283,1.929159,5469.944,404.981267,1.929331,5430.181,404.98575,1.928965,5395.869667,404.976817,1.928502,5364.097,404.993233,1.928532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,18:00:00,101.749,5535.2065,405.0283,1.929391,5499.327,405.000683,1.929421,5474.3495,405.029833,1.929099,5452.209333,404.950667,1.928584,5424.170333,405.0059,1.928547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,18:30:00,101.77,5560.147,405.014133,1.929241,5515.679833,405.0343,1.929264,5494.846667,405.030567,1.92892,5486.147333,404.977533,1.928569,5461.020167,404.976033,1.928263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,19:00:00,101.791,5503.097667,405.150017,1.929629,5455.569167,405.12165,1.929816,5418.8685,405.151517,1.929868,5393.9655,405.1351,1.929368,5360.064833,405.122383,1.929204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,19:30:00,101.812,5495.668,405.2665,1.930824,5449.483667,405.225417,1.930727,5435.034667,405.2217,1.930682,5409.161,405.182883,1.930197,5390.9415,405.177667,1.929988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,20:00:00,101.833,5525.7605,405.341917,1.930988,5481.406,405.3031,1.930876,5455.121333,405.291183,1.930212,5440.373667,405.228417,1.929906,5418.159167,405.230683,1.929928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,20:30:00,101.854,5521.467,405.12165,1.929697,5490.105167,405.099983,1.929689,5469.2715,405.13285,1.929517,5462.514,405.022317,1.928846,5447.019833,405.070117,1.928845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,21:00:00,101.874,5581.167,405.090283,1.930167,5537.222833,405.055933,1.929734,5514.559833,405.060433,1.929801,5504.7405,405.002917,1.929054,5485.624833,405.012633,1.929122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,21:30:00,101.895,5586.2445,404.969333,1.929913,5540.508333,404.953633,1.929562,5519.226833,404.934233,1.929294,5507.988667,404.90285,1.92892,5495.892167,404.899117,1.928733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,22:00:00,101.916,5647.251167,405.138067,1.930339,5627.3885,405.114183,1.930018,5613.425,405.162717,1.929734,5608.31,405.09105,1.928972,5597.333167,405.100017,1.928942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,22:30:00,101.937,5636.199833,405.265017,1.930018,5602.261667,405.205283,1.92948,5594.4585,405.192583,1.92901,5591.9195,405.12465,1.928584,5570.451167,405.187367,1.928726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,23:00:00,101.958,5561.939167,405.2165,1.929062,5518.928167,405.2023,1.928308,5499.401667,405.185117,1.928017,5486.595333,405.095517,1.927397,5469.943667,405.127633,1.927643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2016,23:30:00,101.979,5543.980167,405.163483,1.928151,5508.81,405.06265,1.927412,5491.4865,405.072333,1.927046,5481.779167,404.9992,1.926239,5473.639833,404.992467,1.926142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,00:00:00,102,5611.483333,404.811783,1.92612,5585.012667,404.782633,1.926038,5567.39,404.732617,1.92559,5561.005667,404.704217,1.924835,5551.6568,404.74904,1.925242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,00:30:00,102.02,5610.1765,404.734083,1.925843,5560.184167,404.709467,1.925754,5527.291667,404.685567,1.925433,5512.431667,404.62505,1.924768,5499.327,404.67435,1.924694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,01:00:00,102.041,5283.489167,404.6624,1.923984,5225.357333,404.6094,1.923671,5191.269833,404.627317,1.923237,5174.4315,404.510067,1.922707,5165.022833,404.583283,1.922976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,01:30:00,102.062,5541.591167,404.469017,1.924126,5512.917167,404.474267,1.924029,5502.2765,404.46975,1.92382,5496.2655,404.38015,1.923282,5493.54,404.410783,1.923297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,02:00:00,102.083,5681.525333,404.4369,1.9245,5660.915833,404.4399,1.92444,5646.952333,404.417467,1.92429,5639.858333,404.3727,1.923372,5638.103667,404.378667,1.923461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,02:30:00,102.104,5745.854667,404.354017,1.923857,5730.472167,404.350283,1.923954,5714.903167,404.342067,1.923671,5714.268667,404.330133,1.922939,5700.977,404.331617,1.923013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,03:00:00,102.124,5718.226167,404.199433,1.922431,5695.4515,404.193483,1.922207,5684.176167,404.180017,1.92202,5684.400333,404.141933,1.921236,5683.691,404.097883,1.921445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,03:30:00,102.145,5858.757833,403.91495,1.920504,5843.786333,403.875383,1.920445,5839.082,403.870167,1.919944,5836.207,403.841033,1.919437,5827.806667,403.858217,1.919534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,04:00:00,102.166,5883.772667,404.056083,1.919653,5860.325667,404.020983,1.919459,5845.877,403.957517,1.919228,5839.492667,403.956033,1.918742,5830.382667,403.961267,1.918862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,04:30:00,102.187,5697.206333,404.136733,1.919467,5669.391167,404.092667,1.918959,5652.963333,404.066533,1.918675,5642.322667,403.9874,1.9181,5626.305667,404.00905,1.918145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,05:00:00,102.208,5665.807,403.717067,1.917316,5648.371,403.71335,1.917376,5641.426667,403.693933,1.917189,5635.340833,403.615533,1.916428,5625.8205,403.64465,1.916622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,05:30:00,102.229,5691.867,403.651383,1.916898,5671.631167,403.687217,1.916995,5654.120667,403.665567,1.916689,5654.195333,403.605083,1.916039,5643.853333,403.688,1.916129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,06:00:00,102.249,5671.855333,403.70215,1.916174,5637.021,403.676017,1.916106,5615.665167,403.708883,1.91583,5609.019333,403.685717,1.915277,5594.2715,403.714083,1.915494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,06:30:00,102.27,5562.013667,403.673783,1.915472,5521.7285,403.684983,1.915576,5490.5155,403.697683,1.915419,5475.021167,403.623,1.914665,5453.852167,403.702917,1.914934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,07:00:00,102.291,5482.115167,403.674533,1.914635,5438.357667,403.66405,1.914822,5408.787667,403.684233,1.914859,5392.546667,403.613267,1.91403,5365.627833,403.6357,1.914135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,07:30:00,102.312,5375.708333,403.677517,1.913232,5323.924,403.651383,1.913216,5295.959333,403.681983,1.912955,5276.955167,403.6484,1.912403,5260.079667,403.682733,1.912709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,08:00:00,102.333,5372.012167,403.59015,1.913515,5318.622,403.630483,1.913433,5289.9855,403.635717,1.913246,5277.515167,403.6081,1.912627,5262.842667,403.620017,1.913037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,08:30:00,102.354,5394.637667,403.45575,1.913201,5337.215333,403.469183,1.913552,5297.6395,403.4983,1.913277,5266.501333,403.455733,1.912567,5237.304667,403.5065,1.912911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,09:00:00,102.374,5477.970667,403.36015,1.91244,5419.503333,403.3721,1.912574,5378.434,403.381067,1.912268,5365.067833,403.381817,1.91185,5339.978333,403.38255,1.912127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,09:30:00,102.395,5619.211833,403.319083,1.912186,5550.626333,403.32655,1.912276,5508.623833,403.389233,1.912156,5479.6885,403.348933,1.911395,5446.049,403.376583,1.912007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,10:00:00,102.416,5686.304167,403.260083,1.91191,5629.367167,403.281733,1.912089,5587.5885,403.32655,1.911902,5569.368667,403.24815,1.911566,5539.649667,403.311617,1.911693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,10:30:00,102.437,5684.512,403.305633,1.91185,5604.464333,403.345967,1.912291,5561.976167,403.328783,1.912141,5543.122,403.292217,1.911596,5513.104,403.36535,1.911828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,11:00:00,102.458,5653.037833,403.241417,1.912328,5575.641167,403.355667,1.912433,5520.048333,403.320567,1.912373,5490.254167,403.2907,1.911701,5454.785333,403.357917,1.912059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,11:30:00,102.479,5617.681167,403.239183,1.911611,5530.054167,403.250383,1.911768,5475.731167,403.291467,1.911977,5436.752167,403.286967,1.911417,5389.149167,403.319817,1.911432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,12:00:00,102.499,5560.7445,403.183933,1.911454,5473.415833,403.21005,1.911477,5423.162,403.25935,1.911671,5395.944167,403.21825,1.910789,5365.441,403.272767,1.911021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,12:30:00,102.52,5631.906,403.1354,1.911514,5547.676667,403.180217,1.911634,5493.875833,403.19065,1.911551,5466.359667,403.166,1.910596,5441.7925,403.2571,1.910954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,13:00:00,102.541,5729.053667,403.08835,1.911178,5643.592,403.156283,1.911447,5592.927667,403.170483,1.91132,5553.127667,403.12045,1.91076,5517.8455,403.21305,1.911231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,13:30:00,102.562,5732.189667,403.07715,1.911507,5668.607,403.112983,1.91188,5633.772833,403.164517,1.911932,5611.782,403.081617,1.911148,5587.999333,403.113733,1.911566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,14:00:00,102.583,5851.813167,402.934517,1.910909,5785.132,402.97335,1.911186,5745.854667,403.007717,1.910984,5729.464333,402.962883,1.910543,5705.569333,402.993533,1.910819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,14:30:00,102.604,5857.749833,402.9681,1.9107,5774.080333,402.964367,1.911096,5727.746833,402.986783,1.910894,5693.584833,403.009183,1.910349,5654.569,403.033833,1.910723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,15:00:00,102.624,5642.882667,403.009917,1.910991,5586.1325,403.0473,1.911327,5545.697833,403.0704,1.911088,5518.144333,403.005467,1.910529,5485.8115,403.07935,1.910805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,15:30:00,102.645,5505.860667,403.04725,1.910812,5414.686667,403.118217,1.910976,5353.120167,403.128683,1.91085,5327.1345,403.071917,1.910319,5302.007667,403.16375,1.91076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,16:00:00,102.666,5446.347667,403.10105,1.911059,5364.508,403.139117,1.911178,5305.703833,403.177967,1.911387,5274.715333,403.151817,1.910655,5240.889167,403.186917,1.910991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,16:30:00,102.687,5353.942,403.2153,1.911761,5283.601167,403.200383,1.911888,5235.363333,403.219767,1.912007,5207.361333,403.171983,1.911059,5175.775667,403.237683,1.911559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,17:00:00,102.708,5254.031167,403.176467,1.911581,5180.517167,403.227967,1.911686,5142.696333,403.249633,1.911775,5103.008333,403.160033,1.911133,5069.741833,403.257117,1.911499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,17:30:00,102.729,5229.165667,403.207817,1.911439,5160.243833,403.221983,1.911566,5114.694167,403.254117,1.911551,5088.970167,403.194367,1.910999,5052.268833,403.250367,1.911193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,18:00:00,102.749,5278.000667,403.168233,1.911231,5231.853833,403.16525,1.911499,5205.233333,403.191383,1.911477,5184.997833,403.127883,1.910737,5165.246833,403.191417,1.911178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,18:30:00,102.77,5359.318167,403.104767,1.911313,5313.507333,403.113,1.911604,5270.272167,403.118967,1.911387,5244.921333,403.085383,1.910349,5227.523,403.163767,1.91132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,19:00:00,102.791,5337.7755,403.178717,1.91079,5294.801833,403.15405,1.910932,5267.994667,403.180933,1.910849,5250.223333,403.104783,1.910222,5238.051667,403.182417,1.910491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,19:30:00,102.812,5366.3095,403.207,1.911182,5320.383333,403.209383,1.911094,5295.924833,403.241467,1.910953,5282.707333,403.16745,1.910324,5258.182,403.2363,1.91063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,20:00:00,102.833,5271.107333,403.344483,1.913599,5237.2335,403.3273,1.913587,5215.9145,403.310333,1.912536,5205.632833,403.252433,1.911746,5191.865,403.295783,1.912079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,20:30:00,102.854,5356.816167,403.205383,1.91208,5320.446,403.190117,1.912138,5299.497833,403.161517,1.911906,5289.711833,403.1336,1.911053,5276.680167,403.17975,1.911209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,21:00:00,102.874,5378.734833,403.2162,1.911858,5353.383667,403.2214,1.911791,5334.417167,403.19975,1.911463,5328.405833,403.137017,1.910581,5313.733167,403.136283,1.910947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,21:30:00,102.895,5393.892833,403.459583,1.915905,5353.084667,403.4357,1.914957,5331.504833,403.408817,1.9143,5321.834667,403.352817,1.914001,5303.241667,403.339383,1.914016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,22:00:00,102.916,5376.755667,403.664183,1.914091,5342.518833,403.59775,1.913979,5325.493667,403.5395,1.913449,5306.9005,403.465583,1.912523,5294.281333,403.502917,1.912411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,22:30:00,102.937,5374.9635,403.645533,1.913628,5345.916167,403.586567,1.913471,5309.887167,403.542483,1.913091,5295.4385,403.431983,1.912404,5286.141667,403.454383,1.912411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,23:00:00,102.958,5441.085167,403.5537,1.913038,5420.6995,403.4723,1.913128,5409.312333,403.476033,1.912903,5395.684833,403.3767,1.911627,5385.8655,403.429717,1.911731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2016,23:30:00,102.979,5483.759833,403.421517,1.912642,5466.734833,403.38045,1.912784,5455.459,403.384933,1.912598,5447.245333,403.287867,1.911754,5434.0285,403.328167,1.911731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,00:00:00,103,5492.272167,403.466333,1.913344,5473.305833,403.467817,1.913001,5468.526833,403.418533,1.912926,5463.748,403.36775,1.911761,5444.8934,403.3576,1.912097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,00:30:00,103.02,5545.177167,403.531283,1.913314,5530.84,403.502167,1.913083,5518.482333,403.489467,1.912411,5512.023,403.416283,1.911679,5500.822333,403.458867,1.912097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,01:00:00,103.041,5533.603167,403.634333,1.914315,5509.670667,403.580567,1.912777,5492.458667,403.583533,1.912478,5487.194667,403.505883,1.911866,5484.543833,403.52455,1.912149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,01:30:00,103.062,5535.171167,403.643283,1.913284,5512.060167,403.610433,1.912792,5495.7075,403.600733,1.91253,5491.675,403.535767,1.911321,5482.7515,403.564883,1.911843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,02:00:00,103.083,5562.874,403.732133,1.913172,5538.1205,403.714967,1.912635,5529.496167,403.711233,1.912426,5518.893,403.6336,1.911283,5515.159333,403.65,1.912202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,02:30:00,103.104,5407.8935,403.759017,1.915428,5378.771833,403.712733,1.915278,5360.738833,403.70525,1.915017,5350.919333,403.634317,1.914039,5338.150333,403.7075,1.914643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,03:00:00,103.124,5594.497333,403.7538,1.915331,5594.2735,403.703033,1.915031,5595.542833,403.671667,1.914845,5600.023,403.595483,1.914195,5598.007167,403.677617,1.914211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,03:30:00,103.145,5506.049167,403.666433,1.915562,5479.503667,403.641817,1.915412,5466.249167,403.624633,1.915353,5448.813667,403.4962,1.914293,5435.7835,403.624617,1.914942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,04:00:00,103.166,5358.124833,403.786633,1.916159,5364.024,403.762,1.915771,5363.464167,403.726917,1.915734,5359.581167,403.594,1.914397,5369.923333,403.68585,1.915129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,04:30:00,103.187,5524.0825,403.55965,1.915846,5511.500333,403.557417,1.916152,5503.958333,403.565633,1.916241,5498.133833,403.408817,1.914778,5500.598,403.51185,1.915861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,05:00:00,103.208,5638.0685,403.429733,1.917989,5630.900167,403.435717,1.917981,5626.233,403.429717,1.91775,5617.645833,403.270717,1.916099,5624.702333,403.41255,1.917235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,05:30:00,103.229,5623.358,403.516367,1.916137,5601.442167,403.520083,1.916428,5587.441,403.535033,1.91651,5569.744,403.316983,1.9143,5561.306167,403.574583,1.91548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,06:00:00,103.249,5551.5615,403.6373,1.915906,5511.350833,403.634333,1.915652,5493.2805,403.65075,1.915824,5482.342333,403.46845,1.914291,5469.409333,403.617183,1.915412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,06:30:00,103.27,5527.258333,403.65015,1.915721,5497.453333,403.6337,1.916128,5480.265333,403.681967,1.915675,5458.0045,403.47605,1.913694,5449.929167,403.640267,1.915325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,07:00:00,103.291,5516.1325,403.629267,1.916272,5484.658,403.64795,1.916346,5466.512667,403.6576,1.916346,5446.575,403.489583,1.914525,5425.2185,403.630683,1.915764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,07:30:00,103.312,5533.379167,403.636567,1.916241,5500.262333,403.666433,1.916107,5476.591167,403.633583,1.916107,5453.218833,403.4693,1.914509,5447.8055,403.664217,1.915629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,08:00:00,103.333,5485.684833,403.762383,1.917059,5410.663167,403.768867,1.917114,5361.8665,403.834567,1.916971,5324.346667,403.686967,1.915315,5284.2685,403.8627,1.916862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,08:30:00,103.354,5253.332,404.038933,1.917522,5174.4405,404.092617,1.917342,5133.9675,404.118683,1.917483,5108.466333,403.964067,1.916258,5085.541833,404.129767,1.917304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,09:00:00,103.374,5101.292833,404.215267,1.9184,5045.961,404.272783,1.918385,5016.540333,404.24515,1.91825,4987.754667,404.121183,1.916473,4982.602333,404.283967,1.9176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,09:30:00,103.395,5055.145333,404.254867,1.918243,5017.772667,404.2541,1.918235,4997.35,404.263067,1.918034,4974.612833,404.146567,1.917026,4964.6065,404.281717,1.917608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,10:00:00,103.416,5111.8585,404.186133,1.917996,5050.852167,404.198083,1.917765,5017.137833,404.237667,1.917802,4983.125,404.104,1.916988,4965.278333,404.2362,1.917444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,10:30:00,103.437,4894.7515,404.263833,1.918467,4746.827,405.062033,1.920244,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/04/2016,11:00:00,103.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2016,11:30:00,103.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2016,12:00:00,103.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/04/2016,12:30:00,103.52,5325.621,404.019517,1.917834,5265.205,404.053683,1.917776,5235.397333,404.056167,1.917579,5199.351,403.730617,1.91511,5197.0285,404.070583,1.917369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,13:00:00,103.541,5406.974333,403.988817,1.917315,5345.649333,404.008317,1.917442,5305.837167,404.04125,1.91757,5280.6655,403.732067,1.915038,5267.445,404.04435,1.917137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,13:30:00,103.562,5265.5825,403.959617,1.919335,5218.561167,404.034283,1.919724,5171.801,404.056717,1.919678,5140.914167,403.858767,1.91699,5126.684167,404.071633,1.919514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,14:00:00,103.583,5503.715,403.843817,1.919723,5451.278167,403.860983,1.919873,5419.494833,403.8894,1.919746,5390.400667,403.642883,1.916683,5391.3715,403.902833,1.91926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,14:30:00,103.604,5338.374333,403.9387,1.92009,5292.510667,403.998417,1.920545,5257.8515,404.01115,1.920373,5225.918667,403.7818,1.917482,5207.281833,404.002933,1.920015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,15:00:00,103.624,5310.067167,403.979767,1.920006,5251.268833,404.009617,1.920349,5220.590833,404.022417,1.920229,5189.889667,403.785367,1.917344,5170.934167,404.010717,1.919897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,15:30:00,103.645,5024.422833,404.226083,1.920631,4984.864333,404.253717,1.920829,4943.8465,404.258133,1.920682,4910.969833,404.010633,1.917802,4903.4835,404.248917,1.920126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,16:00:00,103.666,5034.042333,404.241117,1.920724,4999.468167,404.23805,1.920876,4976.8105,404.211967,1.920917,4949.847333,403.973033,1.918273,4930.2725,404.23775,1.920505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,16:30:00,103.687,4939.1085,404.22255,1.921091,4897.318,404.2265,1.920918,4878.092833,404.2427,1.920794,4852.684,403.930683,1.918166,4834.130667,404.223867,1.920469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,17:00:00,103.708,4627.331333,404.375667,1.921321,4571.550333,404.36245,1.920995,4546.744333,404.36475,1.920724,4519.2595,404.1493,1.918213,4486.742,404.38785,1.920518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,17:30:00,103.729,4554.541,404.467967,1.921207,4534.713833,404.391567,1.921133,4522.287167,404.45805,1.920823,4510.208,404.235333,1.918515,4501.846833,404.394067,1.920578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,18:00:00,103.749,4468.964667,404.534417,1.921854,4444.436667,404.5039,1.921698,4427.155333,404.519933,1.921558,4410.438333,404.266367,1.918944,4411.407,404.510683,1.921317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,18:30:00,103.77,4354.368667,404.631767,1.922684,4319.032667,404.651433,1.922917,4292.2185,404.6519,1.922938,4271.003,404.38755,1.920174,4253.407167,404.627617,1.922579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,19:00:00,103.791,4216.6705,404.783133,1.922939,4197.689167,404.847483,1.922995,4174.923,404.8076,1.922694,4159.841833,404.561617,1.920262,4149.506167,404.788783,1.922324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,19:30:00,103.812,4260.1255,404.739333,1.923011,4224.587333,404.732983,1.92336,4180.298667,404.735367,1.923131,4151.027167,404.503733,1.920865,4131.369667,404.702883,1.922707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,20:00:00,103.833,4201.186333,404.802517,1.923037,4174.424667,404.79775,1.922812,4166.8905,404.85005,1.922773,4159.440167,404.627183,1.920103,4152.919,404.816667,1.922233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,20:30:00,103.854,4065.6835,404.94315,1.923736,4030.511833,404.96615,1.923592,4011.042667,405.006067,1.923624,3983.369167,404.755783,1.921213,3961.812167,405.005217,1.922808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,21:00:00,103.874,3725.231,405.324483,1.926099,3726.436333,405.309867,1.925417,3719.13,405.318767,1.925349,3721.303167,405.0798,1.922835,3718.2895,405.2177,1.92432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,21:30:00,103.895,3884.145,405.2816,1.925994,3881.999333,405.272533,1.925833,3881.458,405.235717,1.925163,3879.4935,405.006433,1.922593,3883.323333,405.187667,1.924445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,22:00:00,103.916,3940.867833,405.298983,1.925634,3946.9345,405.293983,1.92541,3948.413833,405.234817,1.924802,3941.619333,405.026517,1.921976,3944.450333,405.177533,1.923985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,22:30:00,103.937,4051.519,405.357333,1.926096,4048.027667,405.283817,1.92571,4047.856667,405.248817,1.925015,4041.263333,405.0608,1.922162,4044.250167,405.213133,1.924027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,23:00:00,103.958,4065.524,405.278133,1.927565,4062.891333,405.256133,1.926558,4058.541667,405.182683,1.926127,4044.8485,405.015917,1.923008,4035.159833,405.2026,1.924669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2016,23:30:00,103.979,3720.926,405.7432,1.92815,3694.041,405.681017,1.927443,3668.909667,405.67545,1.926937,3650.3525,405.440633,1.924235,3629.477667,405.541767,1.925551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,00:00:00,104,3537.7945,406.029533,1.931031,3554.347,405.867533,1.929033,3567.958667,405.79275,1.927282,3568.360833,405.513167,1.924088,3553.223,405.61764,1.925274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,00:30:00,104.02,3770.333333,405.73315,1.92712,3769.027833,405.672083,1.926419,3767.721667,405.677417,1.9255,3758.609667,405.460933,1.923081,3763.204333,405.630567,1.925038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,01:00:00,104.041,3842.037667,405.62025,1.926072,3831.214167,405.55305,1.925732,3826.146167,405.52735,1.925297,3815.6965,405.346667,1.922836,3806.5865,405.541217,1.924272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,01:30:00,104.062,3760.555167,405.6316,1.925398,3734.3375,405.576417,1.924577,3718.203167,405.523367,1.924248,3709.5765,405.338983,1.92203,3698.857833,405.481667,1.923972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,02:00:00,104.083,3772.589667,405.51835,1.925573,3765.611333,405.503283,1.925524,3755.051167,405.50655,1.925133,3741.0085,405.21335,1.922775,3739.559667,405.4211,1.924236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,02:30:00,104.104,3825.389167,405.788183,1.927451,3806.940167,405.7375,1.926944,3793.047667,405.73235,1.926585,3776.353333,405.546417,1.924068,3756.522,405.721283,1.92569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,03:00:00,104.124,3646.497833,405.770983,1.926088,3596.75,405.732133,1.925371,3563.808833,405.733667,1.92484,3535.834833,405.445317,1.922599,3517.160833,405.692567,1.924414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,03:30:00,104.145,3542.669667,405.810567,1.92853,3531.652167,405.808333,1.92853,3512.978,405.812033,1.928149,3494.826667,405.60815,1.926028,3482.016,405.7553,1.927425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,04:00:00,104.166,3404.144833,405.73585,1.926476,3325.078833,405.650717,1.92623,3278.131833,405.682083,1.925737,3254.639833,405.518517,1.924594,3231.633667,405.609617,1.925303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,04:30:00,104.187,3601.530667,405.583517,1.925632,3548.458833,405.58275,1.926095,3518.318667,405.56855,1.92602,3494.079667,405.413933,1.924848,3471.8575,405.573033,1.92558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,05:00:00,104.208,3726.871167,405.531183,1.92602,3662.707,405.48565,1.926364,3622.595,405.475917,1.926259,3604.369167,405.338483,1.925692,3578.5985,405.429633,1.926252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,05:30:00,104.229,3531.7265,405.7807,1.932003,3491.801333,405.71495,1.930614,3478.094667,405.682867,1.929277,3468.047833,405.517017,1.926618,3465.844333,405.597667,1.927245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,06:00:00,104.249,3627.394667,405.790533,1.930244,3607.5015,405.7905,1.929586,3593.047667,405.742983,1.92852,3585.2905,405.6519,1.927124,3583.9805,405.7389,1.928377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,06:30:00,104.27,3631.777667,405.679167,1.926966,3619.1355,405.673167,1.92638,3620.261,405.689433,1.926084,3617.383333,405.604283,1.925032,3604.768667,405.6666,1.925173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,07:00:00,104.291,3763.198667,405.73075,1.924783,3716.733167,405.70555,1.924675,3695.975833,405.714883,1.92431,3680.471,405.636567,1.923637,3658.0635,405.70605,1.923862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,07:30:00,104.312,3624.165,405.515633,1.924572,3575.4015,405.5332,1.924033,3540.751667,405.527033,1.924174,3513.568333,405.438617,1.922843,3489.6725,405.519883,1.923582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,08:00:00,104.333,3517.548833,405.449617,1.925165,3453.517833,405.4944,1.925015,3414.613667,405.49665,1.924508,3388.926667,405.40705,1.923709,3366.8615,405.46905,1.924164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,08:30:00,104.354,3587.963833,405.53695,1.92521,3505.414167,405.584733,1.925187,3445.341167,405.644467,1.925299,3417.339333,405.529483,1.924134,3400.612833,405.662383,1.924821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,09:00:00,104.374,3416.331167,405.66015,1.926501,3335.275167,405.7169,1.926561,3311.193833,405.7005,1.926307,3288.530833,405.641483,1.925538,3233.311167,405.7109,1.926121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,09:30:00,104.395,3354.9885,405.618333,1.927002,3219.123833,405.705683,1.927338,3138.2545,405.75275,1.927457,3106.482167,405.6915,1.926419,3097.9695,405.753483,1.927114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,10:00:00,104.416,3159.050667,405.764683,1.928196,3059.8495,405.786333,1.927965,3013.8895,405.830367,1.927778,3003.808667,405.743033,1.927218,2983.983333,405.826683,1.927323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,10:30:00,104.437,3289.763167,405.686283,1.928338,3213.224833,405.709433,1.928592,3173.275667,405.740033,1.928391,3133.214333,405.663133,1.927353,3095.916,405.733317,1.927793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,11:00:00,104.458,3366.039833,405.512317,1.928062,3291.181833,405.552633,1.928226,3245.146833,405.556367,1.9281,3209.379333,405.506333,1.926449,3172.080833,405.58025,1.92736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,11:30:00,104.479,3399.044833,405.455567,1.927024,3283.789333,405.491417,1.927188,3217.891833,405.495133,1.927054,3179.846667,405.457067,1.925874,3122.648333,405.544417,1.926837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,12:00:00,104.499,3402.778167,405.32715,1.926053,3301.822333,405.370433,1.92639,3238.650333,405.397317,1.926337,3194.781,405.2435,1.924933,3145.311,405.462283,1.925867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,12:30:00,104.52,3273.820667,405.30025,1.925964,3180.556,405.38015,1.92618,3115.741167,405.3906,1.92618,3070.154333,405.249483,1.925255,3005.526,405.406283,1.925949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,13:00:00,104.541,3113.127667,405.280117,1.926531,3008.550333,405.377917,1.926935,2940.487333,405.392117,1.926882,2874.1045,405.2816,1.925545,2826.389333,405.451067,1.926494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,13:30:00,104.562,3104.7645,405.330867,1.926136,2997.424333,405.363733,1.926576,2919.019333,405.366717,1.926457,2864.733167,405.249483,1.925053,2803.763667,405.398067,1.926031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,14:00:00,104.583,2779.047333,405.427183,1.926479,2681.302667,405.463017,1.926703,2627.016333,405.507833,1.926613,2586.208333,405.386867,1.92562,2537.037333,405.5056,1.926457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,14:30:00,104.604,2890.7935,405.442117,1.92636,2798.3875,405.488417,1.926464,2740.5545,405.52275,1.926404,2710.573833,405.3824,1.924881,2687.014833,405.5183,1.926121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,15:00:00,104.624,3016.204333,405.407017,1.926068,2943.9595,405.4481,1.92624,2884.334333,405.472,1.926068,2840.875667,405.3615,1.925127,2803.166333,405.4653,1.925889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,15:30:00,104.645,2992.794667,405.455567,1.926367,2923.2755,405.4899,1.926688,2858.609833,405.531717,1.926494,2802.121167,405.351033,1.924941,2773.484333,405.530983,1.926329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,16:00:00,104.666,2914.053667,405.3518,1.926173,2835.797833,405.3936,1.926352,2795.998,405.374167,1.926539,2761.200833,405.262167,1.925307,2740.405333,405.395083,1.925859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,16:30:00,104.687,2968.5265,405.271117,1.926076,2918.459167,405.31745,1.926382,2890.046833,405.338333,1.926278,2860.339667,405.12715,1.924396,2858.494,405.308517,1.92597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,17:00:00,104.708,3100.3365,405.14755,1.925823,3031.919833,405.17165,1.926138,2988.770833,405.2118,1.925954,2959.919333,404.9997,1.924216,2942.016,405.173617,1.925415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,17:30:00,104.729,3341.850333,405.034567,1.925829,3310.2515,405.03545,1.92587,3288.028333,405.057967,1.925792,3273.047667,404.8462,1.923834,3281.225167,405.054067,1.925402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,18:00:00,104.749,3532.5375,404.916983,1.925457,3484.886,404.939133,1.925788,3460.989333,404.959217,1.925612,3433.392333,404.70415,1.923417,3415.545167,404.954933,1.924832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,18:30:00,104.77,3449.5225,404.952967,1.925176,3410.717667,404.910383,1.925176,3385.358167,404.936567,1.925161,3370.0455,404.690067,1.922741,3350.699167,404.9194,1.924616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,19:00:00,104.791,3571.950833,404.880617,1.924915,3552.9405,404.864167,1.925221,3544.2755,404.878367,1.92493,3525.979167,404.5871,1.922471,3524.858333,404.849283,1.92457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,19:30:00,104.812,3734.516333,404.744683,1.924993,3702.244167,404.80075,1.924974,3685.8295,404.798033,1.924853,3679.3875,404.532417,1.92246,3672.798667,404.77275,1.924507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,20:00:00,104.833,3592.197,405.122183,1.925344,3571.061167,405.074483,1.925356,3554.6235,405.086067,1.925098,3540.265333,404.796367,1.922621,3522.165333,405.054433,1.924848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,20:30:00,104.854,3374.920833,405.3559,1.926144,3335.56,405.351817,1.926057,3316.312667,405.356183,1.925709,3300.656167,405.093533,1.923638,3286.3255,405.3465,1.925432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,21:00:00,104.874,3371.096,405.205483,1.925762,3327.061167,405.212867,1.925806,3302.9405,405.2422,1.925568,3273.0995,404.9997,1.92322,3252.0015,405.2319,1.925192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,21:30:00,104.895,3265.087,405.4393,1.926004,3213.2775,405.419383,1.926106,3183.738833,405.47405,1.925688,3166.074833,405.23065,1.923353,3148.635833,405.470117,1.925436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,22:00:00,104.916,3216.550833,405.659817,1.927255,3172.363333,405.712617,1.927396,3152.043167,405.698917,1.927211,3129.261833,405.463133,1.924945,3103.899667,405.6847,1.926801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,22:30:00,104.937,3121.598,405.614583,1.927132,3077.065833,405.663367,1.927073,3048.224,405.658983,1.926789,3023.007333,405.393917,1.924676,3013.443167,405.648817,1.926298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,23:00:00,104.958,3199.010333,405.707867,1.926789,3144.362,405.7132,1.926637,3111.004667,405.7225,1.926729,3085.386,405.45035,1.924457,3068.399167,405.685767,1.926063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2016,23:30:00,104.979,3277.267667,405.525433,1.926751,3243.502333,405.52795,1.926958,3229.610167,405.512967,1.926714,3203.202,405.255117,1.924708,3206.083833,405.403,1.925877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,00:00:00,105,3576.102833,405.169133,1.926287,3580.250167,405.118317,1.926122,3586.415,405.0825,1.926003,3582.8285,404.883,1.924352,3574.041,405.08578,1.924958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,00:30:00,105.02,3361.627,405.359033,1.926351,3336.500833,405.342283,1.926278,3319.510667,405.362317,1.926203,3282.278833,405.151933,1.924381,3231.477,405.334333,1.925655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,01:00:00,105.041,2909.652667,405.590267,1.926879,2861.645,405.6352,1.926813,2824.210667,405.614433,1.926791,2795.294,405.374683,1.924617,2771.608333,405.656483,1.926202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,01:30:00,105.062,2710.267,405.731917,1.926773,2674.363,405.73415,1.926736,2655.0475,405.77005,1.926452,2635.208833,405.471883,1.924262,2609.3925,405.72445,1.925899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,02:00:00,105.083,2616.864667,406.009883,1.92826,2587.984833,405.996433,1.928357,2556.302833,406.0099,1.927662,2527.647,405.746133,1.925047,2510.050333,405.94565,1.926594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,02:30:00,105.104,2611.335167,406.360333,1.934955,2582.679667,406.376767,1.935142,2566.427667,406.3222,1.93352,2550.287667,406.0577,1.931264,2536.576167,406.286333,1.932183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,03:00:00,105.124,2640.5515,407.368317,1.945991,2583.725667,407.05375,1.942539,2551.333667,406.907283,1.939498,2525.778667,406.536667,1.935239,2515.8785,406.550117,1.933065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,03:30:00,105.145,2548.756,406.599433,1.941456,2516.775167,406.449983,1.940208,2487.559,406.350633,1.938198,2443.360833,406.074167,1.934201,2421.990667,406.21165,1.933565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,04:00:00,105.166,2430.807667,406.1825,1.93098,2406.186833,406.1825,1.929874,2387.469333,406.0973,1.928895,2354.741167,405.820083,1.926287,2342.486667,406.054,1.927617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,04:30:00,105.187,2438.504167,406.09205,1.930285,2412.2395,406.086117,1.930524,2398.5655,406.09205,1.930001,2376.074333,405.799183,1.927625,2368.788667,406.089833,1.929209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,05:00:00,105.208,2571.135333,406.3626,1.929284,2522.080333,406.372283,1.930031,2485.952333,406.331183,1.930726,2449.562833,405.977,1.92755,2413.8835,406.2811,1.928223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,05:30:00,105.229,2637.674833,406.120467,1.928417,2581.484,406.1825,1.928477,2539.042,406.1795,1.92823,2483.710667,405.813367,1.925256,2436.262167,406.1683,1.927035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,06:00:00,105.249,2635.51,406.413167,1.927024,2553.336333,406.440117,1.92766,2505.445167,406.479717,1.927462,2462.262333,406.121283,1.924499,2438.729833,406.490433,1.926521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,06:30:00,105.27,2673.336,406.452783,1.927219,2617.828833,406.50915,1.927901,2568.1865,406.4956,1.927759,2524.0075,406.157733,1.924964,2504.660667,406.512717,1.927381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,07:00:00,105.291,2721.051167,406.992033,1.927644,2655.4535,407.09205,1.928006,2607.729333,407.166167,1.928185,2565.534667,406.797417,1.925243,2555.387833,407.19505,1.927526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,07:30:00,105.312,2734.355,407.171367,1.927229,2650.736167,407.18725,1.927673,2603.977833,407.243217,1.927556,2564.2665,406.8599,1.925031,2542.501833,407.1709,1.927007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,08:00:00,105.333,2800.552333,406.9044,1.926528,2725.926167,406.945833,1.92713,2661.796333,406.993483,1.927138,2606.0775,406.634483,1.924511,2570.431833,406.999083,1.926823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,08:30:00,105.354,2818.612167,406.817667,1.926314,2751.5065,406.882683,1.926641,2693.368,406.884083,1.926638,2638.3305,406.539683,1.924282,2608.813667,406.9217,1.926478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,09:00:00,105.374,2830.306333,406.669317,1.926621,2735.985833,406.747217,1.926983,2678.430167,406.74515,1.926993,2621.815667,406.35385,1.924038,2581.7555,406.765983,1.926746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,09:30:00,105.395,2763.941667,406.668167,1.92652,2670.015667,406.751933,1.927427,2612.848167,406.824717,1.9274,2552.724833,406.3093,1.923818,2510.119333,406.7546,1.926899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,10:00:00,105.416,2833.324833,406.551017,1.926318,2751.623833,406.679017,1.927387,2691.521,406.706933,1.927325,2641.629167,406.241367,1.923483,2615.645167,406.7597,1.926874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,10:30:00,105.437,2861.679,406.632117,1.926307,2778.455667,406.739417,1.927375,2708.2995,406.709667,1.927252,2650.175333,406.181883,1.923305,2604.115833,406.696083,1.92706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,11:00:00,105.458,2803.699333,406.323467,1.926753,2721.992333,406.517883,1.928211,2640.770667,406.563533,1.928182,2583.422833,406.042817,1.924072,2547.8555,406.556267,1.927502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,11:30:00,105.479,2823.507667,406.5337,1.927244,2715.1985,406.6966,1.92832,2621.796167,406.7242,1.928237,2552.940333,406.2251,1.924277,2498.767167,406.733933,1.927617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,12:00:00,105.499,2665.060333,406.455983,1.927266,2533.1015,406.596467,1.92832,2435.291,406.649517,1.928395,2366.808667,406.121967,1.924538,2318.09,406.671917,1.928088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,12:30:00,105.52,2673.952167,406.508283,1.927445,2574.161167,406.630833,1.928312,2462.228333,406.645783,1.928581,2362.549667,406.204167,1.92471,2315.101167,406.704067,1.927961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,13:00:00,105.541,2722.222333,406.479883,1.926796,2599.0435,406.625583,1.928305,2530.934833,406.673417,1.928312,2451.692333,406.221367,1.924957,2412.2395,406.708533,1.927752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,13:30:00,105.562,2767.316833,406.343883,1.92681,2643.390833,406.535917,1.928402,2548.569167,406.57255,1.928506,2462.265667,406.166817,1.925383,2417.619667,406.571033,1.928028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,14:00:00,105.583,2774.9385,406.417883,1.927266,2674.587333,406.55685,1.928559,2589.516833,406.590467,1.928469,2509.900667,406.1967,1.924703,2464.581833,406.650983,1.927752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,14:30:00,105.604,2823.320667,406.340917,1.926676,2712.583,406.48885,1.927401,2620.302167,406.512017,1.927468,2532.952333,406.1033,1.923933,2504.5955,406.5531,1.927109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,15:00:00,105.624,2809.540667,406.3401,1.926169,2716.22,406.486617,1.9276,2608.995167,406.518067,1.927742,2521.539,406.076483,1.924129,2463.127,406.533133,1.927112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,15:30:00,105.645,2812.150833,406.26095,1.926345,2728.355,406.39065,1.927176,2638.283333,406.442917,1.927254,2560.2395,406.0128,1.923587,2489.407667,406.50955,1.926564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,16:00:00,105.666,2828.200667,406.1832,1.925681,2720.395167,406.327217,1.927138,2613.233833,406.348233,1.926882,2533.666667,405.891217,1.923322,2468.075667,406.35555,1.92632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,16:30:00,105.687,2749.098667,406.109333,1.924989,2639.915167,406.280083,1.926443,2589.684167,406.28975,1.926481,2500.0455,405.843633,1.922421,2421.460333,406.364717,1.925647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,17:00:00,105.708,2809.225167,406.034067,1.925331,2730.068333,406.174817,1.926727,2639.055167,406.175783,1.926402,2564.8835,405.73715,1.921912,2513.922833,406.203833,1.924762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,17:30:00,105.729,3065.6355,405.75015,1.923598,2997.109333,405.820967,1.92452,2937.013833,405.818117,1.924687,2891.293667,405.439767,1.920096,2867.382667,405.83725,1.92361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,18:00:00,105.749,3378.212,405.431067,1.925086,3281.092,405.48775,1.92585,3219.795333,405.50975,1.925326,3165.284,405.140967,1.920363,3142.846167,405.490783,1.924112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,18:30:00,105.77,3279.780833,405.636,1.925799,3207.985167,405.6982,1.926704,3164.168833,405.719117,1.927021,3110.490167,405.277317,1.922878,3079.7105,405.66675,1.924624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,19:00:00,105.791,3485.380667,406.055183,1.929832,3402.317833,406.04995,1.930138,3305.921333,405.960267,1.928845,3214.119333,405.410483,1.923541,3173.932333,405.789167,1.924595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,19:30:00,105.812,3404.856,405.765133,1.922809,3321.793333,405.871217,1.923145,3259.273333,405.82485,1.92225,3187.565333,405.475267,1.919157,3149.626833,405.8444,1.921216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,20:00:00,105.833,3436.289833,406.106167,1.924334,3396.348,406.193617,1.925175,3356.745833,406.225317,1.92512,3303.022833,405.7906,1.921405,3275.532,406.234533,1.923435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,20:30:00,105.854,3618.495667,406.17385,1.924135,3581.315833,406.32685,1.925777,3530.989,406.3775,1.925502,3473.525833,405.91075,1.921161,3462.898667,406.324283,1.924406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,21:00:00,105.874,3815.0865,406.114617,1.924662,3775.1265,406.257567,1.926117,3742.407667,406.2553,1.925704,3707.099,405.7827,1.921319,3688.1015,406.228983,1.925313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,21:30:00,105.895,3697.555,405.890333,1.924881,3676.195167,405.9796,1.926496,3649.047667,406.071933,1.926215,3596.090833,405.508267,1.921167,3592.919833,405.981467,1.925411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,22:00:00,105.916,3836.824167,405.7403,1.924459,3798.094167,405.897183,1.926132,3759.4015,405.909883,1.926155,3720.858,405.483383,1.921105,3684.518667,405.899433,1.925057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,22:30:00,105.937,3569.373833,405.85315,1.923361,3519.252,405.989117,1.924631,3509.43,405.991367,1.924489,3496.022,405.565567,1.919955,3489.971167,405.9682,1.924063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,23:00:00,105.958,3887.506333,405.61635,1.923645,3859.084167,405.784433,1.925064,3827.562333,405.78515,1.924579,3771.283833,405.36395,1.920081,3739.799,405.793467,1.924339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2016,23:30:00,105.979,3920.945167,405.58365,1.922884,3875.7955,405.708233,1.924575,3835.245833,405.748283,1.924895,3797.551833,405.33085,1.919613,3784.537,405.769833,1.924087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,00:00:00,106,3953.014333,405.604967,1.922934,3912.935833,405.710583,1.925064,3860.424167,405.730867,1.92515,3821.812833,405.220433,1.919927,3811.5278,405.70342,1.924639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,00:30:00,106.02,4018.428333,405.515833,1.922956,3984.942,405.689517,1.925045,3950.1425,405.640683,1.925047,3911.908667,405.09455,1.919783,3894.810667,405.6622,1.924138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,01:00:00,106.041,4063.956833,405.292017,1.922653,4033.695,405.626117,1.924843,4001.490667,405.614217,1.924955,3953.221,404.96195,1.919762,3950.681,405.605333,1.924007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,01:30:00,106.062,4088.097,405.350083,1.922484,4065.829833,405.636283,1.925264,4038.220333,405.665417,1.925084,3994.172,405.018317,1.919794,3991.519167,405.632517,1.924105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,02:00:00,106.083,4051.894167,405.417333,1.923403,4025.256167,405.7394,1.925794,4006.127333,405.7521,1.925794,3965.702833,405.097517,1.92096,3971.083,405.696767,1.924868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,02:30:00,106.104,3966.973167,405.535383,1.923739,3941.455667,405.8552,1.926347,3922.140167,405.868683,1.926369,3881.4915,405.1304,1.921766,3894.8295,405.812633,1.925391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,03:00:00,106.124,3855.525833,405.549617,1.924442,3848.053833,405.870167,1.927572,3829.858833,405.840283,1.92746,3786.370833,405.137867,1.922357,3790.219,405.761083,1.925749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,03:30:00,106.145,3786.6325,405.451717,1.925084,3774.191167,405.792467,1.927438,3758.649333,405.801433,1.927565,3727.154,405.090067,1.922252,3744.452167,405.74015,1.926063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,04:00:00,106.166,3795.038667,405.471133,1.92498,3780.804333,405.797683,1.927139,3761.488667,405.811117,1.92705,3715.123833,405.13865,1.922066,3737.5405,405.709517,1.925936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,04:30:00,106.187,3742.733667,405.516,1.926325,3736.232833,405.867917,1.928342,3720.8775,405.870183,1.928088,3675.0355,405.188683,1.92297,3695.322667,405.764033,1.927333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,05:00:00,106.208,3717.178667,405.643783,1.926623,3707.726333,405.990467,1.928918,3689.269833,405.95685,1.928858,3649.779667,405.2492,1.924068,3661.735167,405.872383,1.92746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,05:30:00,106.229,3747.03,405.5526,1.925906,3732.646167,405.873883,1.928663,3705.671667,405.892583,1.928245,3653.216833,405.2029,1.923291,3657.177167,405.800683,1.926818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,06:00:00,106.249,3754.353,405.6348,1.926115,3736.5315,405.95235,1.928708,3714.787333,405.948633,1.928626,3669.095167,405.256683,1.923605,3675.670833,405.920233,1.927363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,06:30:00,106.27,3797.3175,405.68935,1.926175,3761.675167,405.985233,1.928806,3738.586333,406.00165,1.928634,3702.084833,405.366533,1.923515,3703.280333,405.986,1.927767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,07:00:00,106.291,3824.105333,405.814867,1.926908,3791.7135,406.0749,1.929396,3762.684,406.107033,1.929089,3731.076833,405.454717,1.923896,3720.354333,406.0861,1.928327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,07:30:00,106.312,3883.733333,405.776,1.926653,3849.025,406.062933,1.929298,3818.389167,406.04125,1.929261,3778.898833,405.466667,1.923597,3768.549833,406.049483,1.928439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,08:00:00,106.333,3944.855333,405.8216,1.926623,3903.385,406.000167,1.929104,3857.618,406.015117,1.929105,3816.7455,405.492817,1.923552,3796.607833,405.988217,1.92826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,08:30:00,106.354,3968.094,405.852233,1.92696,3921.803833,406.0532,1.929777,3871.068,406.065933,1.92968,3830.008333,405.571267,1.924143,3818.501333,406.09955,1.928813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,09:00:00,106.374,3962.714167,405.94715,1.927318,3930.1355,406.151867,1.929702,3894.157,406.186233,1.929717,3863.11,405.619067,1.924449,3852.798667,406.148117,1.928805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,09:30:00,106.395,4054.658833,405.958333,1.926795,4009.527333,406.175,1.929538,3963.311833,406.204183,1.929276,3920.459,405.630317,1.923799,3910.857167,406.2221,1.928454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,10:00:00,106.416,4092.057167,405.946367,1.926788,4043.077167,406.216867,1.929141,4014.272167,406.219833,1.929067,3968.430333,405.637033,1.923724,3947.7325,406.23925,1.928491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,10:30:00,106.437,4202.757167,405.92695,1.926967,4154.113667,406.149617,1.929388,4121.572167,406.1795,1.929269,4065.643167,405.624317,1.923508,4047.0375,406.18475,1.92829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,11:00:00,106.458,4223.828833,405.9755,1.927707,4150.116,406.20565,1.929179,4093.364833,406.178017,1.929074,4042.442,406.343133,1.925518,4009.751333,406.150367,1.928521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,11:30:00,106.479,4220.9145,406.103283,1.928335,4168.273333,406.080133,1.928282,4108.645667,406.136167,1.928372,4067.062667,406.17055,1.928088,4022.865,406.161567,1.92811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,12:00:00,106.499,4308.937167,406.040533,1.927931,4217.435333,406.043917,1.927874,4147.903,406.075567,1.928052,4093.4775,406.098917,1.927749,4057.275667,406.122067,1.927585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,12:30:00,106.52,4296.300667,405.96535,1.927478,4226.850667,405.975117,1.927527,4180.751333,406.039283,1.927512,4106.808667,406.023017,1.927344,4038.514833,406.104867,1.92719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,13:00:00,106.541,4396.526167,405.925333,1.92774,4318.661833,405.922183,1.92787,4249.904333,405.9909,1.927702,4187.022833,405.99645,1.927522,4131.083,406.013967,1.927517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,13:30:00,106.562,4391.8045,405.9512,1.927134,4311.0415,405.917817,1.927068,4250.438833,405.9292,1.9272,4202.778167,405.973633,1.926873,4144.684333,405.999067,1.926634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,14:00:00,106.583,4413.051667,405.82045,1.92632,4329.3525,405.832267,1.926207,4267.0535,405.83285,1.92637,4232.990333,405.83715,1.926325,4186.826333,405.878867,1.92616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,14:30:00,106.604,4462.148167,405.641917,1.925999,4372.661833,405.688967,1.925894,4298.4885,405.746467,1.925879,4248.142667,405.736033,1.925565,4190.365167,405.7644,1.925573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,15:00:00,106.624,4524.306,405.613,1.926188,4468.623167,405.63265,1.926196,4399.876,405.689217,1.926469,4344.3945,405.6614,1.926032,4299.035333,405.711583,1.925801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,15:30:00,106.645,4547.801667,405.55155,1.925501,4466.539333,405.5564,1.925515,4416.779,405.595533,1.925478,4363.344,405.58215,1.925016,4325.177,405.616067,1.925139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,16:00:00,106.666,4555.23,405.451217,1.925482,4478.793333,405.475,1.92533,4407.388667,405.5197,1.92528,4341.199833,405.514817,1.925031,4306.295667,405.557633,1.924675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,16:30:00,106.687,4472.4805,405.482567,1.925196,4405.750167,405.509233,1.925222,4332.558167,405.53275,1.92503,4281.6675,405.494283,1.924613,4249.067167,405.548317,1.924797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,17:00:00,106.708,4433.439333,405.487717,1.924534,4374.298167,405.45475,1.924683,4316.502,405.473333,1.924749,4276.925,405.50385,1.924622,4225.252,405.4881,1.924233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,17:30:00,106.729,4469.049333,405.5011,1.92456,4400.463667,405.5586,1.924694,4352.8605,405.538467,1.92462,4312.314167,405.574283,1.924306,4263.0685,405.586983,1.924224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,18:00:00,106.749,4413.904167,405.747517,1.925979,4356.220667,405.7841,1.926061,4295.1025,405.770683,1.92574,4256.235833,405.756483,1.925515,4212.963667,405.792317,1.925591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,18:30:00,106.77,4382.654667,405.906583,1.926397,4335.9475,405.858767,1.926524,4279.869333,405.877467,1.926233,4244.362833,405.868483,1.925927,4201.501667,405.869967,1.925478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,19:00:00,106.791,4350.6205,405.881933,1.927017,4310.036667,405.831917,1.926957,4263.1055,405.824417,1.92674,4222.2605,405.791567,1.926233,4178.951,405.805767,1.925605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,19:30:00,106.812,4316.794333,406.476317,1.94717,4269.4155,406.353133,1.941928,4238.1655,406.3046,1.936492,4212.739667,406.20375,1.933065,4154.16,406.09775,1.928495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,20:00:00,106.833,4171.297167,406.281433,1.928547,4144.0795,406.22765,1.928413,4115.106833,406.1306,1.927487,4103.458167,406.079817,1.92686,4094.049167,406.062633,1.926524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,20:30:00,106.854,4097.0365,407.41645,1.950724,4071.536,407.237983,1.947768,4054.772,407.239467,1.945901,4044.168667,407.036367,1.942593,4029.159833,406.902683,1.93706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,21:00:00,106.874,3923.238167,406.789183,1.940771,3915.4725,406.621917,1.936784,3910.170833,406.435267,1.934999,3904.5705,406.4151,1.935357,3886.611667,406.301583,1.93146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,21:30:00,106.895,3826.352333,406.671233,1.937142,3813.583333,406.674933,1.937321,3805.929833,406.715283,1.936216,3796.222167,406.768283,1.935783,3786.925667,406.861633,1.93638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,22:00:00,106.916,3676.523833,408.729917,1.970139,3684.177667,408.33265,1.966764,3682.945833,407.9496,1.956348,3690.972667,407.613567,1.945647,3679.286833,407.429117,1.937142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,22:30:00,106.937,3498.507167,411.774267,2.017302,3519.9755,411.508433,2.006355,3527.853333,410.8476,1.986903,3541.704667,410.207683,1.96315,3588.822167,409.220483,1.943452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,23:00:00,106.958,3321.013167,414.933617,2.015704,3307.273333,415.021,2.017377,3328.629333,414.67225,2.004541,3365.293167,413.638817,1.97574,3400.5755,412.406717,1.955653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2016,23:30:00,106.979,3146.842,417.1357,2.040771,3197.655833,416.583083,2.029563,3234.7675,415.8013,2.007729,3259.259833,414.870117,1.987217,3294.654167,413.610417,1.966047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,00:00:00,107,3048.798167,417.5755,2.060544,3155.615667,417.1312,2.051934,3186.119167,416.459917,2.039651,3230.660333,414.72455,1.996371,3261.1564,412.88178,1.960368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,00:30:00,107.02,2975.9935,416.4808,2.011485,3101.777667,416.0365,2.003659,3127.651167,415.458567,1.989606,3155.989,414.4363,1.975456,3195.4905,412.9884,1.961567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,01:00:00,107.041,3023.746,413.9151,2.008125,3141.279,413.582067,2.005877,3164.277667,413.37745,2.001934,3164.053667,413.089233,1.989382,3138.180167,412.593417,1.971394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,01:30:00,107.062,3050.739833,417.146867,2.025456,3122.835333,416.948233,2.020095,3129.144833,416.6839,2.011328,3127.166,416.364317,1.998432,3117.085333,415.41375,1.981616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,02:00:00,107.083,3066.6075,417.822667,2.026427,3162.336167,417.410433,2.023865,3179.66,416.98035,2.020057,3187.9485,416.586833,2.014554,3172.1555,416.254533,2.009476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,02:30:00,107.104,3145.007167,419.304167,2.10391,3276.6735,418.1962,2.080123,3294.842333,417.183217,2.055135,3277.872667,415.952583,2.026419,3238.5795,414.8733,2.005427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,03:00:00,107.124,2960.166167,420.831867,2.09565,3178.367833,420.250183,2.082119,3201.162833,419.440517,2.057659,3151.039667,419.046283,2.042123,3089.415333,418.64135,2.033654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,03:30:00,107.145,2973.822167,420.123283,2.088548,3130.8145,419.49335,2.077536,3146.710167,419.2351,2.065077,3103.578667,418.35965,2.044432,3087.6245,416.573383,2.010464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,04:00:00,107.166,3087.213,416.4283,2.004021,3227.402667,415.71685,1.996592,3257.333333,414.9318,1.98442,3242.801,413.173633,1.965111,3313.077667,411.028417,1.94635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,04:30:00,107.187,3411.732833,409.280667,1.949013,3346.108667,408.8209,1.943622,3357.602833,408.799283,1.944089,3480.42,408.311533,1.933751,3516.843,408.00455,1.928944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,05:00:00,107.208,3317.651833,409.662667,1.937287,3352.840833,409.320383,1.935766,3432.0375,408.882967,1.932631,3491.194667,408.57305,1.930466,3602.992333,408.224,1.928487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,05:30:00,107.229,4584.367833,405.596917,1.929267,4339.118833,405.682683,1.929916,4376.3305,405.63955,1.929307,4457.084,405.5706,1.928654,4808.329,405.374667,1.927514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,06:00:00,107.249,5026.120667,405.492417,1.928819,4633.997333,405.652267,1.929252,4653.4085,405.6406,1.92904,4837.8775,405.572367,1.928138,4820.444333,405.55795,1.927819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,06:30:00,107.27,5039.535667,405.688317,1.928818,4846.6365,405.76125,1.929243,4833.6885,405.807767,1.929031,4828.594667,405.779083,1.92851,4824.1605,405.797133,1.928215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,07:00:00,107.291,4998.351167,405.9693,1.929828,4950.845167,405.997767,1.929941,4917.904333,405.9866,1.929918,4889.856167,406.010517,1.929649,4867.036667,406.0016,1.929246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,07:30:00,107.312,4984.835667,405.9973,1.930338,4924.891833,406.041383,1.930286,4877.422167,406.034667,1.930465,4851.2785,406.0481,1.930308,4826.105333,406.060067,1.929823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,08:00:00,107.333,4872.193333,406.134767,1.931122,4827.263167,406.152683,1.931204,4790.736833,406.14,1.931301,4762.875,406.13925,1.930823,4738.225167,406.167617,1.930704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,08:30:00,107.354,4836.784167,406.19845,1.931591,4792.403333,406.211783,1.931879,4755.827,406.242917,1.931747,4723.146833,406.206533,1.930881,4697.796833,406.225367,1.931049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,09:00:00,107.374,4881.712833,406.362067,1.931985,4836.4035,406.36335,1.931917,4795.2495,406.406767,1.932099,4762.566833,406.427917,1.931689,4717.621333,406.45835,1.931625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,09:30:00,107.395,4878.018167,406.580733,1.932356,4831.121667,406.578467,1.932427,4778.857667,406.5995,1.93239,4745.076667,406.600283,1.93199,4704.275667,406.620233,1.931832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,10:00:00,107.416,4912.507,406.226717,1.931447,4863.251167,406.240433,1.931485,4810.715333,406.26115,1.931571,4772.16,406.212517,1.930846,4732.249667,406.26115,1.930842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,10:30:00,107.437,4956.7165,405.90345,1.930906,4908.944833,405.958167,1.930896,4857.628667,405.965533,1.93091,4809.8195,405.928983,1.930406,4764.495,405.9463,1.930186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,11:00:00,107.458,4966.119333,405.5836,1.929226,4901.861833,405.56365,1.929257,4855.3515,405.596083,1.929012,4816.948,405.602333,1.9287,4776.600333,405.577117,1.92873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,11:30:00,107.479,5053.5005,405.256667,1.927453,4995.516667,405.31195,1.927535,4951.767167,405.372483,1.927774,4925.726833,405.3949,1.927543,4886.423,405.458417,1.927625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,12:00:00,107.499,5357.991833,405.893333,1.929239,5275.088,405.98375,1.92956,5216.580833,405.9531,1.929583,5183.591333,406.009917,1.92953,5156.9905,406.00465,1.929306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,12:30:00,107.52,5536.314833,405.416583,1.929231,5437.346,405.442,1.929172,5352.686333,405.4674,1.929157,5306.956833,405.511517,1.928985,5267.204667,405.520467,1.928641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,13:00:00,107.541,5653.142333,405.53915,1.929201,5539.005,405.568283,1.929209,5456.176,405.6445,1.929186,5405.215667,405.625817,1.92888,5373.907333,405.664683,1.928761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,13:30:00,107.562,5683.780833,405.526883,1.928799,5598.4595,405.549217,1.928802,5530.44,405.582367,1.928881,5483.4295,405.577233,1.928558,5449.548833,405.636633,1.928626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,14:00:00,107.583,5616.892,405.82905,1.929333,5526.368333,405.832917,1.929639,5472.457833,405.924133,1.929677,5422.246,405.96905,1.929498,5385.5585,405.9519,1.929229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,14:30:00,107.604,5592.954,406.311033,1.930554,5503.773833,406.348367,1.930494,5448.293,406.396967,1.930621,5411.268167,406.39995,1.930412,5375.364167,406.428317,1.9303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,15:00:00,107.624,5564.5225,406.349117,1.930771,5503.848667,406.3469,1.930696,5463.311833,406.361833,1.930838,5441.7545,406.366283,1.930546,5420.4965,406.404433,1.930591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,15:30:00,107.645,5648.659167,406.36555,1.931077,5598.558333,406.411883,1.931167,5568.444833,406.39095,1.931032,5550.8855,406.423817,1.930935,5526.9745,406.415617,1.930651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,16:00:00,107.666,5765.112833,406.258717,1.931077,5710.677833,406.23855,1.930957,5669.207333,406.311,1.931054,5635.2465,406.2602,1.930643,5606.2545,406.305783,1.930726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,16:30:00,107.687,5573.3395,406.213883,1.93225,5494.097167,406.225083,1.932504,5442.6515,406.2759,1.932564,5408.5035,406.27665,1.932407,5372.898667,406.3424,1.932504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,17:00:00,107.708,5535.194,406.243033,1.932586,5469.8125,406.2901,1.932661,5437.159167,406.26395,1.932639,5407.120833,406.306517,1.932586,5377.344333,406.299817,1.932362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,17:30:00,107.729,5497.721,406.334933,1.93358,5448.404833,406.3013,1.933849,5410.147333,406.335667,1.933767,5388.253667,406.355117,1.933304,5364.230667,406.344633,1.933274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,18:00:00,107.749,5508.966833,406.441033,1.935859,5472.6145,406.39545,1.935822,5445.416,406.429817,1.936038,5418.254667,406.391717,1.935246,5404.132333,406.428333,1.934992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,18:30:00,107.77,5504.745167,406.482867,1.936704,5471.120333,406.488867,1.936801,5440.8955,406.4821,1.936487,5430.584,406.464917,1.935792,5422.327167,406.505283,1.935538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,19:00:00,107.791,5474.221333,406.724967,1.937937,5445.117,406.6973,1.937847,5431.107,406.740683,1.937824,5425.726833,406.725717,1.937167,5412.052667,406.68835,1.936577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,19:30:00,107.812,5449.002667,407.070183,1.939274,5432.451833,407.014867,1.939162,5422.177667,407.00665,1.938511,5415.826167,407.007417,1.938034,5410.595833,406.962567,1.93754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,20:00:00,107.833,5401.928167,407.269717,1.939438,5397.3325,407.209167,1.939296,5396.861667,407.204633,1.938834,5399.513833,407.169483,1.938176,5398.778667,407.162183,1.937747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,20:30:00,107.854,5268.695167,407.643017,1.940724,5281.698333,407.582583,1.940709,5301.9725,407.51955,1.940382,5316.706,407.493083,1.939783,5335.641333,407.4547,1.939177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,21:00:00,107.874,5211.943167,407.8936,1.941117,5226.674667,407.799683,1.940891,5242.049167,407.751317,1.94037,5260.502833,407.710917,1.939264,5274.716667,407.6594,1.938338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,21:30:00,107.895,4890.582833,408.591033,1.946908,4966.506833,408.281267,1.946506,5017.675667,408.083717,1.944399,5085.061333,407.913617,1.941158,5139.562,407.767467,1.938344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,22:00:00,107.916,4806.04,409.376433,1.962134,4843.676833,408.971333,1.961329,4864.394,408.815717,1.959173,4873.5375,408.737417,1.953964,4899.56,408.551367,1.949897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,22:30:00,107.937,4675.8195,410.246383,1.965753,4653.4105,410.058867,1.964505,4653.0365,409.831767,1.960614,4668.872167,409.538183,1.95599,4671.710333,409.373083,1.953129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,23:00:00,107.958,4639.857833,409.041917,1.951553,4612.566833,408.893017,1.949943,4589.863667,408.7552,1.948068,4564.221833,408.453333,1.944241,4539.556333,408.1855,1.939753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2016,23:30:00,107.979,4752.896167,410.129,1.982579,4737.927833,409.8408,1.981156,4728.346333,409.776083,1.974596,4726.1245,409.5924,1.96839,4722.487667,409.32805,1.964925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,00:00:00,108,4682.928,411.56545,1.999162,4663.719333,411.382533,1.997901,4637.920833,411.145717,1.993712,4612.554,410.71355,1.979682,4574.9926,410.15062,1.956767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,00:30:00,108.02,4770.1305,411.275933,1.974682,4759.7135,410.785317,1.971665,4736.228167,410.241667,1.965878,4712.4075,409.794317,1.95723,4694.299,409.513517,1.95086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,01:00:00,108.041,4718.265167,411.321717,2.007975,4692.242333,410.66465,2.004697,4670.475333,410.285317,2.001546,4643.482,409.9941,1.999381,4621.304167,409.546817,1.984984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,01:30:00,108.062,4537.2245,409.668533,1.956011,4508.7745,409.472867,1.958297,4493.989833,409.471417,1.96212,4480.436667,409.459433,1.961231,4443.885167,409.351167,1.957393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,02:00:00,108.083,4549.134333,411.598033,2.014793,4512.2095,411.037983,2.003271,4473.567,410.527267,1.997634,4445.7145,410.01425,1.991264,4424.134667,409.602817,1.976038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,02:30:00,108.104,4618.8775,412.07145,2.019706,4601.479167,411.846683,2.014427,4574.784,411.558467,1.996573,4549.62,411.099233,1.975635,4521.058333,410.650467,1.961888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,03:00:00,108.124,4576.875,409.569233,1.94505,4535.581833,409.295917,1.942249,4497.835167,409.035317,1.939897,4470.132167,408.8942,1.938217,4439.554333,408.65675,1.93582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,03:30:00,108.145,4515.756167,408.25575,1.937919,4478.009833,408.156433,1.937194,4460.3875,408.156417,1.936806,4451.576167,408.154167,1.93659,4422.9025,408.07205,1.935507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,04:00:00,108.166,4657.669,408.53875,1.938598,4626.1205,408.407333,1.937538,4599.201833,408.340867,1.936634,4580.459,408.260217,1.935141,4567.839833,408.178833,1.933953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,04:30:00,108.187,4694.4825,408.237833,1.935492,4659.312167,408.2199,1.9352,4640.569667,408.212417,1.934708,4632.505333,408.2005,1.93405,4628.846333,408.18705,1.933461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,05:00:00,108.208,4816.495667,408.656,1.937799,4796.222333,408.589517,1.937762,4799.619833,408.5634,1.936806,4787.485667,408.46855,1.936395,4765.6445,408.47005,1.935903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,05:30:00,108.229,4598.940333,408.793367,1.936865,4545.326,408.79785,1.937702,4509.409333,408.75825,1.937336,4489.098833,408.735867,1.93703,4453.667,408.700767,1.936507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,06:00:00,108.249,4527.255833,408.63805,1.937142,4470.430833,408.6545,1.937045,4440.300833,408.65225,1.93697,4423.798333,408.65375,1.93644,4405.765167,408.677633,1.936254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,06:30:00,108.27,4526.919833,408.9233,1.938224,4461.096833,408.909117,1.938172,4422.304667,408.920333,1.938001,4412.485667,408.9039,1.93771,4402.628833,408.91285,1.93765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,07:00:00,108.291,4608.871333,408.63285,1.936336,4544.8035,408.6754,1.936298,4505.526333,408.667167,1.936575,4483.460833,408.61565,1.936321,4471.588,408.624633,1.936216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,07:30:00,108.312,4761.686667,408.450633,1.936112,4672.939667,408.463333,1.936194,4646.058167,408.4738,1.936268,4636.425,408.463333,1.936171,4628.5475,408.479017,1.935918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,08:00:00,108.333,4902.592167,408.355817,1.936179,4858.984,408.361783,1.936567,4822.2455,408.367767,1.936768,4814.890333,408.42525,1.936754,4807.9085,408.393883,1.936627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,08:30:00,108.354,5068.512,408.291567,1.938583,4959.977,408.358783,1.938747,4934.775167,408.387183,1.939106,4910.320333,408.381233,1.938568,4884.1855,408.417783,1.938605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,09:00:00,108.374,5118.429667,408.387167,1.936918,4983.872,408.479017,1.936941,4882.990667,408.579067,1.93703,4837.515667,408.5731,1.937045,4808.318833,408.5813,1.937008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,09:30:00,108.395,5065.189,408.4148,1.935693,4943.885167,408.47825,1.936119,4891.69,408.489467,1.936201,4874.478167,408.538,1.936179,4845.7295,408.508133,1.936126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,10:00:00,108.416,5194.706667,408.17435,1.935327,5069.818667,408.26695,1.935469,4987.3815,408.260983,1.935566,4940.413,408.339383,1.935581,4922.118667,408.319183,1.93582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,10:30:00,108.437,5327.957667,408.045933,1.934738,5170.065,408.141483,1.935178,5063.359333,408.173617,1.935409,5027.517167,408.206467,1.935238,4990.9655,408.25275,1.935343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,11:00:00,108.458,5338.075667,407.927933,1.934282,5148.074333,408.013067,1.934364,5061.791333,408.0564,1.934558,5024.157,408.0601,1.934521,5014.748667,408.088483,1.934581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,11:30:00,108.479,5407.6695,407.814417,1.93308,5272.701167,407.865967,1.933244,5186.754,407.892117,1.933513,5135.828167,407.943617,1.933424,5100.322,407.962283,1.933423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,12:00:00,108.499,5431.377667,407.621767,1.932027,5286.1795,407.701683,1.932348,5201.240333,407.760683,1.932408,5159.835333,407.742767,1.931848,5116.0775,407.712883,1.931691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,12:30:00,108.52,5423.499833,407.314883,1.929712,5278.5255,407.417183,1.930272,5212.403833,407.480633,1.93081,5159.834833,407.482133,1.930437,5125.8595,407.473183,1.930377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,13:00:00,108.541,5395.4235,406.96765,1.929735,5258.8495,407.011733,1.929951,5180.294833,406.9684,1.929712,5133.998667,406.96095,1.929242,5089.4575,406.991567,1.929339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,13:30:00,108.562,5324.238667,406.308967,1.927495,5160.6055,406.394017,1.927469,5071.941667,406.41475,1.927181,5040.068,406.373767,1.926894,5028.016833,406.41995,1.927083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,14:00:00,108.583,5225.287667,406.329817,1.927859,5110.280667,406.3644,1.927756,5051.088,406.407067,1.927405,5034.8235,406.436467,1.927313,5002.9935,406.517717,1.927408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,14:30:00,108.604,5211.468,406.972717,1.929151,5111.379833,407.0288,1.929019,5062.155,407.0748,1.928817,5037.065167,407.0587,1.92845,5006.876667,407.091067,1.928416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,15:00:00,108.624,4911.495,406.674283,1.927218,4800.9245,406.661783,1.926723,4746.9565,406.685917,1.92639,4722.161667,406.624933,1.926051,4660.4275,406.6323,1.925471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,15:30:00,108.645,4684.383833,406.040783,1.924605,4519.645667,406.05505,1.923661,4441.953667,406.097483,1.923273,4413.193,406.061933,1.923249,4375.036833,406.0728,1.923072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,16:00:00,108.666,4603.339167,405.788883,1.923016,4473.698667,405.823117,1.922742,4400.1595,405.819083,1.922737,4338.490167,405.848767,1.922359,4274.693833,405.86195,1.922109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,16:30:00,108.687,4490.140333,405.654083,1.92359,4324.050333,405.700233,1.923171,4246.827667,405.721067,1.922715,4179.570167,405.7411,1.922245,4148.6285,405.802267,1.922043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,17:00:00,108.708,4455.157833,405.609817,1.923018,4293.474,405.65985,1.923108,4201.472333,405.707617,1.922428,4113.613333,405.686717,1.921577,4037.698,405.678517,1.920973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,17:30:00,108.729,4368.717333,405.56055,1.922824,4194.3435,405.608333,1.921928,4107.6415,405.621033,1.921159,4043.931167,405.647883,1.920495,4008.212833,405.64565,1.920532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,18:00:00,108.749,4193.261167,405.7024,1.922145,4096.444667,405.709117,1.921809,4040.504167,405.6853,1.921106,4005.792667,405.684467,1.921278,3943.267667,405.702317,1.920244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,18:30:00,108.77,4310.056,405.853583,1.931439,4214.629,405.7781,1.931539,4082.395833,405.729933,1.929022,3991.238833,405.703733,1.926054,3977.217167,405.677833,1.92631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,19:00:00,108.791,4578.713333,406.013517,1.947737,4472.744,405.9074,1.946817,4331.616333,405.81045,1.943317,4199.527333,405.775133,1.935712,4069.334167,405.789867,1.928351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,19:30:00,108.812,4469.464333,406.55295,1.972536,4374.419167,406.358917,1.968554,4302.460167,406.33245,1.961788,4223.050167,406.26895,1.952387,4104.014333,406.182417,1.933331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,20:00:00,108.833,4652.7395,409.323,1.993513,4490.755667,408.125333,1.975451,4399.359833,407.636467,1.963406,4319.739167,407.397383,1.952615,4249.686333,407.3247,1.94368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,20:30:00,108.854,4494.672333,408.059233,1.949593,4407.0855,407.46655,1.944173,4319.835833,407.2003,1.939209,4216.903167,406.954733,1.932989,4116.5475,406.727983,1.92698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,21:00:00,108.874,4314.179167,406.048283,1.931421,4234.392667,405.927333,1.930264,4179.770833,405.85115,1.930115,4110.475667,405.818333,1.928024,4038.865833,405.746617,1.925119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,21:30:00,108.895,4315.299333,406.42615,1.938157,4225.208167,406.146867,1.936141,4152.963833,405.9632,1.936484,4082.586,405.8564,1.933624,4022.848667,405.774283,1.930906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,22:00:00,108.916,4092.181333,407.302033,1.975067,4037.857833,407.043683,1.969735,3985.998333,406.777117,1.961394,3918.943333,406.413483,1.94487,3860.923667,406.197667,1.932086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,22:30:00,108.937,3978.0085,408.546817,1.985222,3942.800833,408.036833,1.974739,3901.881,407.5358,1.957153,3879.442333,407.107933,1.943212,3863.388,406.992917,1.943235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,23:00:00,108.958,3797.042333,409.230833,1.993503,3792.0765,409.057583,2.009775,3780.465333,408.561,1.98859,3756.533,408.041283,1.9653,3727.5605,407.76725,1.954032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2016,23:30:00,108.979,3593.525667,409.628067,1.979002,3578.143167,408.858217,1.961469,3550.5895,408.174983,1.944907,3524.827667,407.774717,1.935536,3497.535,407.567133,1.931608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,00:00:00,109,3440.337,411.063283,1.999201,3430.218833,410.7347,1.994601,3426.485167,410.075367,1.972872,3419.540667,409.077,1.946527,3394.8022,408.3951,1.939157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,00:30:00,109.02,3359.579667,414.2002,2.011387,3383.0265,413.361633,2.003009,3379.2555,412.57685,2.000052,3393.965667,412.036217,1.996214,3402.627667,411.55235,1.995639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,01:00:00,109.041,3192.577,416.735283,2.091442,3330.0845,415.921383,2.070758,3349.797667,415.439,2.052083,3351.477833,414.2689,2.015083,3348.5655,413.32355,1.987851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,01:30:00,109.062,3015.082833,418.76635,2.084856,3250.932833,417.936,2.072864,3269.675167,417.375983,2.062433,3243.652167,416.718883,2.050358,3258.847833,415.772783,2.028091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,02:00:00,109.083,2912.9325,420.020833,2.103614,3133.437333,419.104617,2.079577,3138.552167,418.40495,2.054652,3065.299667,417.461117,2.031459,3083.146,416.397017,2.005406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,02:30:00,109.104,2813.134167,419.3585,2.06536,3029.084,419.092667,2.055899,3026.134333,418.642417,2.041494,2929.957333,417.787417,2.021266,2939.814,416.5053,1.994728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,03:00:00,109.124,2633.96,422.0168,2.104853,2896.504833,421.055017,2.08452,2832.026,420.534583,2.066778,2782.742833,420.013367,2.049373,2781.286667,419.020983,2.027218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,03:30:00,109.145,2603.867333,422.228867,2.043511,2836.655667,421.6121,2.037403,2707.8475,420.907183,2.025082,2689.664667,420.268,2.011484,2749.738,419.303267,1.993122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,04:00:00,109.166,2553.090833,421.574767,2.071819,2740.292167,421.240233,2.068302,2664.202,420.777267,2.053554,2648.633167,419.99695,2.035887,2647.0275,419.42645,2.027957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,04:30:00,109.187,2645.384667,420.285917,2.016651,2757.989333,419.878967,2.009184,2752.911333,419.611633,2.004839,2750.298167,419.203933,1.999843,2731.966333,418.581917,1.990098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,05:00:00,109.208,4028.112833,414.968567,1.970452,3033.078667,415.00665,1.968832,3384.8185,414.484717,1.964247,3605.734167,414.117333,1.961417,3761.685333,413.814133,1.958557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,05:30:00,109.229,3599.163,413.547117,1.972939,3133.914167,413.528617,1.970427,3117.036167,413.317,1.966871,3234.299333,413.16435,1.964902,3108.995333,413.048667,1.962658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,06:00:00,109.249,3344.513,410.934717,1.951511,3280.442833,410.777617,1.95068,3221.488167,410.422783,1.946618,3185.046667,410.025317,1.941748,3148.9045,409.63465,1.937424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,06:30:00,109.27,3446.5735,407.738267,1.924978,3315.300833,407.794283,1.925038,3242.645333,407.88315,1.925083,3211.806,407.8921,1.924776,3178.465167,407.9608,1.924635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,07:00:00,109.291,3385.193167,408.270683,1.92615,3260.342333,408.288583,1.926083,3202.584,408.311767,1.926188,3159.872,408.283383,1.925419,3132.952833,408.281117,1.925292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,07:30:00,109.312,3482.340833,407.9675,1.922634,3325.007833,408.015317,1.923164,3230.511333,408.05115,1.923395,3194.594333,408.048167,1.92332,3168.086,408.057867,1.923246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,08:00:00,109.333,3466.174333,407.773383,1.922417,3327.621333,407.799533,1.922783,3276.21,407.8152,1.92285,3242.906667,407.786067,1.922581,3221.065333,407.759167,1.922596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,08:30:00,109.354,3678.913333,406.5652,1.920744,3563.658,406.622667,1.92111,3503.0245,406.58835,1.921155,3467.630667,406.606267,1.920841,3409.685333,406.581617,1.920617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,09:00:00,109.374,3771.394167,406.143267,1.920296,3660.768,406.164917,1.920319,3573.44,406.225433,1.920378,3526.770333,406.21125,1.920244,3488.949333,406.264233,1.920132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,09:30:00,109.395,3893.892667,405.701967,1.920079,3790.584833,405.754233,1.920393,3722.148,405.779633,1.920475,3670.849,405.800533,1.920117,3614.322333,405.823683,1.920035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,10:00:00,109.416,4000.561,406.7556,1.921856,3853.233833,406.946,1.922454,3767.959,407.0513,1.922872,3729.092667,407.091617,1.922798,3677.905167,407.09085,1.922738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,10:30:00,109.437,4022.925,407.13045,1.923193,3892.399333,407.166267,1.92344,3792.488667,407.217817,1.923806,3738.911833,407.249167,1.923626,3693.7355,407.26785,1.923574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,11:00:00,109.458,4168.720833,406.312017,1.920371,4013.628,406.468133,1.920796,3921.558333,406.508433,1.921155,3847.596333,406.488283,1.920766,3780.615833,406.5204,1.920916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,11:30:00,109.479,4200.755167,406.662267,1.921364,4077.733667,406.77575,1.921416,3966.995833,406.819817,1.921483,3909.461667,406.851167,1.921565,3860.215667,406.901967,1.921603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,12:00:00,109.499,4286.701667,406.658533,1.92105,4147.924833,406.78395,1.921259,4065.861,406.778733,1.921581,3980.138,406.78995,1.92126,3904.196833,406.854917,1.921476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,12:30:00,109.52,4330.608667,406.353117,1.920431,4185.970167,406.35985,1.920699,4075.866667,406.450183,1.920766,4019.228667,406.434517,1.920767,3944.109,406.430033,1.920655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,13:00:00,109.541,4181.788333,405.914767,1.920565,4045.0275,405.975283,1.92105,3935.895167,406.0156,1.921125,3861.2985,406.057417,1.921125,3784.984167,406.078317,1.921252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,13:30:00,109.562,4164.9875,405.972283,1.92105,4029.831833,406.005133,1.921058,3932.609833,406.0253,1.92102,3860.477333,406.07235,1.92114,3789.165833,406.11415,1.92111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,14:00:00,109.583,4221.588333,405.996933,1.921214,4132.131667,406.02305,1.921132,4041.480833,406.06265,1.921409,3958.035167,406.076817,1.921125,3882.467667,406.102967,1.921036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,14:30:00,109.604,4138.6655,406.045467,1.921289,4040.547167,406.075317,1.921334,3981.519333,406.082067,1.921483,3918.534,406.133583,1.921312,3887.359,406.135067,1.921364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,15:00:00,109.624,4223.417833,405.91105,1.922028,4137.620167,405.908067,1.922125,4074.336167,405.951383,1.922081,3995.9685,405.979733,1.921678,3934.700167,405.959583,1.921618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,15:30:00,109.645,4234.730333,405.669117,1.921536,4173.947833,405.654167,1.921513,4115.704167,405.698233,1.921707,4047.790333,405.723633,1.921297,3990.629333,405.705733,1.921349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,16:00:00,109.666,4392.959,405.40105,1.921819,4295.625167,405.420467,1.922163,4215.913333,405.453333,1.922267,4165.360667,405.438383,1.922141,4094.124,405.471983,1.921289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,16:30:00,109.687,4415.099333,405.386117,1.921087,4322.394667,405.423467,1.921356,4246.3045,405.46305,1.921439,4182.311167,405.468267,1.921073,4125.934333,405.519767,1.920879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,17:00:00,109.708,4386.052167,405.519783,1.922103,4291.294,405.515317,1.922327,4223.828167,405.53545,1.921902,4175.292,405.5631,1.921692,4114.957333,405.599683,1.921424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,17:30:00,109.729,4358.236833,405.6176,1.923044,4282.594833,405.613117,1.923104,4224.201833,405.6482,1.922469,4176.1135,405.621317,1.922267,4138.030833,405.678067,1.921909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,18:00:00,109.749,4337.030333,405.725117,1.922626,4276.621333,405.770667,1.922828,4210.686,405.775867,1.922626,4154.682833,405.770667,1.922223,4115.5545,405.786333,1.922125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,18:30:00,109.77,4200.418833,405.68105,1.924194,4150.8,405.691517,1.924418,4098.9775,405.658667,1.924276,4040.323167,405.687033,1.923716,3991.488,405.731083,1.923403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,19:00:00,109.791,4124.254167,405.827383,1.924343,4084.976667,405.839367,1.924538,4032.4825,405.859533,1.92456,3989.808167,405.860283,1.924,3944.1465,405.864017,1.923709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,19:30:00,109.812,4012.732,406.008117,1.925284,3956.467167,405.998417,1.925232,3911.291167,406.01335,1.924888,3873.9925,405.971517,1.92447,3837.590167,406.027533,1.924254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,20:00:00,109.833,3918.272667,406.127583,1.925866,3871.677833,406.089533,1.925784,3835.014167,406.135817,1.925785,3808.729833,406.148517,1.925217,3779.533,406.1127,1.925157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,20:30:00,109.854,3886.798833,406.203767,1.926554,3849.911,406.195567,1.926516,3818.847833,406.1709,1.926307,3794.467333,406.123133,1.925657,3773.303167,406.17995,1.925485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,21:00:00,109.874,3879.807833,406.339717,1.926881,3838.404,406.284583,1.926469,3810.026,406.349367,1.926366,3787.789833,406.353733,1.925883,3764.557833,406.338983,1.925611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,21:30:00,109.895,3793.933,406.713217,1.926524,3749.907833,406.686433,1.926379,3723.356667,406.692,1.92632,3700.842333,406.65685,1.925637,3674.365667,406.63925,1.925227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,22:00:00,109.916,3716.637,406.811383,1.925893,3682.762167,406.73745,1.925803,3653.444,406.728517,1.925975,3638.0195,406.703117,1.925191,3616.208167,406.708383,1.924952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,22:30:00,109.937,3674.516333,406.7475,1.925395,3634.007,406.686867,1.925331,3610.599333,406.66515,1.92525,3593.303167,406.675317,1.924606,3572.114333,406.6134,1.924539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,23:00:00,109.958,3561.0085,407.027133,1.92615,3522.589333,407.02,1.926193,3495.6595,407.051717,1.926328,3464.311333,407.072717,1.925942,3429.785667,407.1256,1.925743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2016,23:30:00,109.979,3395.6335,407.5612,1.927003,3357.157167,407.508017,1.926842,3332.5805,407.478167,1.92698,3318.051167,407.401667,1.926863,3302.365333,407.4195,1.926328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,00:00:00,110,3302.771167,407.258367,1.927789,3270.566167,407.176167,1.927766,3247.739,407.21205,1.927632,3233.205833,407.174717,1.927251,3216.4982,407.16602,1.927146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,00:30:00,110.02,3293.768333,407.171817,1.926818,3269.184833,407.122483,1.927065,3251.924167,407.18225,1.927027,3242.658667,407.140417,1.926713,3236.456833,407.135183,1.926803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,01:00:00,110.041,3226.294833,407.707583,1.936449,3214.675333,407.691867,1.936569,3206.456333,407.729983,1.938041,3200.7025,407.71805,1.937212,3191.848,407.654517,1.934006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,01:30:00,110.062,3135.433,408.390517,1.951326,3132.631,408.362867,1.949713,3124.449,408.16935,1.944669,3119.031667,408.128983,1.941037,3114.361833,408.062467,1.937503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,02:00:00,110.083,3117.238333,408.6991,1.958791,3127.849,408.596733,1.957005,3123.066667,408.400233,1.949189,3120.7505,408.199233,1.943436,3120.488833,408.076667,1.938706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,02:30:00,110.104,3083.389667,408.897133,1.955018,3091.721,408.576567,1.952589,3101.771167,408.25005,1.942629,3103.788333,408.093133,1.938983,3099.193333,408.041567,1.935291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,03:00:00,110.124,2975.491167,410.14125,1.962094,2987.446667,409.668983,1.955444,2991.7435,409.391783,1.949922,2990.734833,409.273,1.945214,2999.365,409.089917,1.941388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,03:30:00,110.145,2956.250667,409.582333,1.962101,2965.292,409.488183,1.966555,2988.530167,409.130267,1.960181,2999.140667,408.84035,1.952739,3010.685333,408.927,1.958657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,04:00:00,110.166,2863.707833,413.77125,2.079624,2907.793667,413.14805,2.064463,2917.806333,412.732617,2.042674,2937.084333,412.335817,2.026369,2957.782333,411.692433,1.994927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,04:30:00,110.187,2643.689833,415.20215,2.050774,2688.298667,414.876367,2.037615,2721.699167,414.2502,2.013525,2758.4995,413.474567,1.98992,2818.650667,412.521883,1.972562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,05:00:00,110.208,2789.795,417.694567,2.036468,2739.687,417.395267,2.021616,2745.3735,416.960133,2.011386,2750.4335,416.532233,2.004838,2760.755667,415.861333,1.995311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,05:30:00,110.229,2960.138333,413.864367,2.004588,2951.301667,413.923817,2.007781,2954.720667,413.692517,2.001546,2959.736333,413.314333,1.99168,2968.064,413.136067,1.987992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,06:00:00,110.249,3109.1315,411.3671,1.958635,3027.4625,411.30515,1.956316,2978.794333,411.27335,1.955747,2965.7745,411.116467,1.953186,2972.209,410.870717,1.950904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,06:30:00,110.27,3256.0735,409.0789,1.933409,3212.7855,408.910667,1.932662,3166.0615,408.812633,1.931928,3137.152667,408.731817,1.931226,3117.095,408.748083,1.930328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,07:00:00,110.291,3224.679,408.976233,1.927115,3101.461,409.01815,1.92687,3059.694833,408.9829,1.926593,3027.802333,408.994267,1.925906,3005.383667,408.9735,1.925891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,07:30:00,110.312,3311.412,408.052683,1.927093,3206.029833,408.041083,1.926763,3167.5495,408.071767,1.926457,3146.518833,407.9354,1.925892,3142.019,407.883517,1.925775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,08:00:00,110.333,3337.071833,407.4476,1.927161,3240.222667,407.459517,1.926444,3211.137333,407.50195,1.926339,3187.9515,407.484783,1.926115,3159.4265,407.440633,1.925622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,08:30:00,110.354,3411.925667,407.547867,1.927345,3309.999,407.5359,1.926912,3255.153,407.55755,1.926651,3231.818,407.503067,1.926255,3201.352167,407.503033,1.925964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,09:00:00,110.374,3466.361167,407.539617,1.925269,3368.952,407.54785,1.925157,3307.1615,407.6524,1.925045,3282.482333,407.6539,1.925113,3262.284167,407.7054,1.925239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,09:30:00,110.395,3599.388167,407.95855,1.925329,3481.818167,408.002617,1.925389,3429.249333,408.027983,1.925374,3392.5855,408.030983,1.925067,3360.327333,408.072017,1.924978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,10:00:00,110.416,3713.523833,407.441833,1.924843,3582.139167,407.484367,1.924747,3516.839167,407.500817,1.924836,3499.067333,407.532183,1.924575,3488.4265,407.504533,1.924695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,10:30:00,110.437,3798.1265,407.192433,1.925053,3670.289,407.241717,1.924948,3585.2755,407.285033,1.924918,3541.4805,407.293983,1.924732,3513.254833,407.258883,1.92459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,11:00:00,110.458,3856.556833,406.960933,1.925277,3709.827333,407.01545,1.925023,3646.767333,407.006533,1.925194,3605.922,407.053517,1.92515,3551.710667,407.075967,1.924858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,11:30:00,110.479,3954.451,406.904217,1.926479,3820.901167,406.9669,1.92609,3780.1305,407.00725,1.926068,3752.987333,407.03265,1.925882,3718.489167,407.052783,1.925591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,12:00:00,110.499,4183.916667,406.844467,1.926359,4040.920833,406.854933,1.92627,3983.834167,406.923617,1.926136,3938.8075,406.886283,1.925979,3907.967833,406.882533,1.925568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,12:30:00,110.52,4170.811833,406.394183,1.925426,4012.209333,406.455433,1.925471,3914.539167,406.492767,1.925419,3866.376167,406.494233,1.925135,3814.255167,406.4823,1.925516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,13:00:00,110.541,4027.255667,406.25755,1.925829,3874.329,406.28815,1.925829,3787.0005,406.3449,1.925672,3726.031167,406.34715,1.925463,3681.078833,406.347883,1.925493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,13:30:00,110.562,3882.804,406.280667,1.925411,3711.806333,406.34415,1.925538,3644.676667,406.349383,1.925382,3611.485167,406.347883,1.925351,3595.094833,406.401633,1.92521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,14:00:00,110.583,3850.8445,406.388967,1.925299,3708.894167,406.424817,1.925583,3640.607333,406.511417,1.92571,3601.068667,406.518133,1.925396,3543.944833,406.563683,1.925262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,14:30:00,110.604,4018.593833,406.293383,1.924814,3889.524333,406.372533,1.925329,3774.044667,406.426283,1.925015,3702.136333,406.403167,1.925068,3676.561167,406.4293,1.925359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,15:00:00,110.624,3955.197833,406.268733,1.925269,3807.647,406.335967,1.925553,3729.989,406.36435,1.92574,3675.963833,406.385233,1.925784,3612.343833,406.388233,1.92571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,15:30:00,110.645,3944.359167,406.264817,1.924949,3821.326333,406.3204,1.925343,3747.524333,406.359167,1.925314,3678.964833,406.389883,1.925226,3652.4685,406.38305,1.925159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,16:00:00,110.666,3922.0875,406.244933,1.925355,3828.299333,406.289633,1.925662,3741.336833,406.311717,1.92565,3675.4565,406.3373,1.925603,3637.527,406.371483,1.925693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,16:30:00,110.687,3894.421167,406.31115,1.92581,3795.506167,406.356167,1.9259,3748.062167,406.4019,1.926005,3706.476667,406.385283,1.926004,3638.938333,406.4084,1.925249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,17:00:00,110.708,3996.435833,406.329517,1.927044,3918.461,406.378283,1.926738,3850.223333,406.41365,1.926668,3813.199833,406.398567,1.926921,3759.108833,406.401567,1.926335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,17:30:00,110.729,4076.814333,406.258983,1.925651,3978.588833,406.265283,1.925623,3910.274333,406.299067,1.926307,3867.559833,406.262017,1.92675,3836.5775,406.302933,1.926671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,18:00:00,110.749,4134.420167,406.229567,1.931888,4055.6835,406.273233,1.932449,3986.912833,406.283133,1.933047,3940.022333,406.274433,1.933191,3895.0715,406.258883,1.929324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,18:30:00,110.77,4113.760833,406.3507,1.930495,4052.381,406.31935,1.929644,3993.1295,406.31935,1.929547,3951.5375,406.311883,1.928293,3909.9455,406.273083,1.927038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,19:00:00,110.791,3972.5575,406.81145,1.931168,3911.140167,406.7353,1.930533,3849.9845,406.6972,1.930279,3800.1785,406.661383,1.929151,3752.575667,406.585183,1.92712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,19:30:00,110.812,3774.417167,406.956333,1.931862,3733.982333,406.953333,1.933213,3693.995667,406.947367,1.934431,3674.581167,406.9511,1.934797,3640.7925,406.883133,1.932609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,20:00:00,110.833,3842.293333,407.43795,1.951695,3818.5105,407.3476,1.949134,3754.517,407.2692,1.946281,3690.822333,407.139283,1.940517,3655.9505,407.097467,1.936312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,20:30:00,110.854,3735.475833,407.525333,1.941599,3675.477333,407.312517,1.937888,3656.548167,407.258733,1.934371,3639.784333,407.1617,1.930772,3630.8985,407.07805,1.927733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,21:00:00,110.874,3713.373167,407.73815,1.930092,3706.241833,407.660467,1.928972,3691.046333,407.587283,1.928106,3681.2645,407.524583,1.926978,3669.8395,407.493183,1.926105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,21:30:00,110.895,3664.911333,407.22215,1.927949,3667.786167,407.194533,1.927345,3665.0605,407.139283,1.926493,3662.484667,407.044433,1.925321,3659.124333,407.053383,1.92491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,22:00:00,110.916,3631.010667,407.210233,1.928047,3638.851,407.1557,1.926971,3637.320333,407.068333,1.926277,3636.163,406.991433,1.925553,3630.935667,406.9974,1.925224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,22:30:00,110.937,3566.867833,407.34015,1.929084,3582.697833,407.2692,1.927456,3577.284167,407.14675,1.926568,3576.649667,407.1094,1.925896,3572.542667,407.04965,1.925022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,23:00:00,110.958,3506.533167,407.31625,1.932213,3523.8195,407.15495,1.930145,3532.892167,407.069833,1.928181,3534.833833,406.9571,1.927703,3541.292833,406.936167,1.928427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2016,23:30:00,110.979,3505.4505,407.3842,1.945452,3530.652167,407.30655,1.943966,3529.308,407.0489,1.936731,3522.662333,406.899583,1.931056,3525.051667,406.707633,1.926919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,00:00:00,111,3434.587333,407.197533,1.934236,3455.233667,407.087033,1.931862,3471.400333,406.9526,1.92895,3473.304667,406.8346,1.927307,3481.1374,406.77592,1.926093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,00:30:00,111.02,3372.497667,407.82625,1.940069,3352.523333,407.6672,1.938373,3340.949333,407.449883,1.935394,3349.088667,407.367017,1.933863,3349.275167,407.287117,1.93293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,01:00:00,111.041,3224.7605,409.545933,1.984453,3240.8895,409.133733,1.976687,3229.053833,408.67525,1.961798,3233.944833,408.173433,1.944743,3248.5805,407.705267,1.934289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,01:30:00,111.062,3439.9635,409.746783,1.987455,3416.0685,409.480217,1.985342,3393.965667,409.295767,1.980346,3357.264667,408.968717,1.967958,3319.4435,408.720817,1.957198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,02:00:00,111.083,3445.7505,407.907667,1.940965,3399.566167,407.821783,1.940644,3355.398,407.706767,1.939382,3303.576,407.478283,1.936813,3265.866667,407.2199,1.933609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,02:30:00,111.104,3349.9845,407.243817,1.933722,3321.8705,407.06385,1.931406,3297.3035,407.026533,1.929436,3275.648667,406.969017,1.928457,3247.983,406.945133,1.927441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,03:00:00,111.124,3331.279,407.1766,1.931773,3298.4235,407.1154,1.931227,3281.212,407.08405,1.930361,3262.394833,407.035483,1.929219,3240.2175,406.975,1.928069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,03:30:00,111.145,3261.423833,407.1348,1.930593,3254.965,407.0743,1.930025,3246.639167,407.036983,1.928569,3241.001333,406.9735,1.927248,3231.742167,406.924217,1.926135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,04:00:00,111.166,3191.0835,407.001117,1.929137,3189.03,406.9825,1.928718,3184.885833,406.970517,1.927897,3181.712167,406.913767,1.926859,3172.005,406.88615,1.926262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,04:30:00,111.187,3260.117333,407.025017,1.929054,3229.614167,406.981733,1.928547,3210.610167,406.97125,1.928771,3201.313333,406.9481,1.927539,3187.7235,406.90555,1.926576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,05:00:00,111.208,3338.7005,407.316167,1.931454,3287.059167,407.319933,1.931592,3242.437167,407.316567,1.930678,3207.6015,407.2552,1.927997,3182.131667,407.222917,1.926678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,05:30:00,111.229,3268.296,407.9702,1.940502,3230.9525,407.888233,1.937704,3208.054667,407.848933,1.934906,3186.489833,407.656033,1.930308,3177.5185,407.472567,1.926643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,06:00:00,111.249,3467.298,407.5828,1.92868,3395.7245,407.521433,1.92849,3353.248833,407.557717,1.928216,3327.122167,407.480417,1.92796,3302.717,407.49625,1.927065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,06:30:00,111.27,3576.870833,407.028317,1.928492,3492.53,407.005383,1.927953,3457.6845,407.022183,1.928044,3432.261333,406.991217,1.927336,3402.801,407.025567,1.927312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,07:00:00,111.291,3692.444667,406.7402,1.927521,3592.5505,406.760767,1.927288,3531.449,406.787117,1.927256,3493.5775,406.802883,1.926876,3459.848167,406.8341,1.926495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,07:30:00,111.312,3644.1225,406.82125,1.927303,3552.313,406.867417,1.927012,3504.597333,406.865117,1.926862,3476.6695,406.85235,1.926623,3453.558333,406.879967,1.926668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,08:00:00,111.333,3684.252333,406.604,1.92901,3605.772833,406.68465,1.928779,3562.239167,406.728717,1.928286,3539.837833,406.69215,1.92795,3515.681833,406.707067,1.927905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,08:30:00,111.354,3716.025167,406.518133,1.929608,3641.241667,406.528583,1.929205,3600.7695,406.512167,1.928771,3578.256333,406.511417,1.928525,3557.945667,406.51965,1.927831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,09:00:00,111.374,3776.509,406.389717,1.927853,3676.449167,406.3897,1.927606,3607.266167,406.400167,1.927457,3569.295667,406.435233,1.927158,3548.238167,406.51965,1.927009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,09:30:00,111.395,3915.435333,406.402383,1.927151,3825.680333,406.452417,1.92736,3769.191167,406.489767,1.92742,3752.726,406.453183,1.927062,3744.250667,406.505467,1.927091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,10:00:00,111.416,4022.140667,406.12535,1.927659,3933.319167,406.16045,1.927584,3905.242667,406.155967,1.927397,3891.129667,406.153733,1.927248,3871.827333,406.1724,1.927024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,10:30:00,111.437,4280.056,406.031267,1.927286,4214.345,406.029767,1.926882,4173.3505,406.079083,1.926875,4171.483667,406.055933,1.926621,4170.5505,406.064117,1.926434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,11:00:00,111.458,4519.564833,405.875967,1.926927,4417.339167,405.913317,1.926837,4387.843833,405.934967,1.926666,4366.04,405.930483,1.926591,4343.8255,405.93495,1.926524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,11:30:00,111.479,4709.118167,405.83265,1.92733,4585.536833,405.850567,1.927046,4548.052,405.85355,1.927218,4526.956833,405.87595,1.927121,4500.8595,405.885667,1.926897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,12:00:00,111.499,4752.6515,405.863983,1.926942,4627.837833,405.887133,1.926852,4574.186667,405.917783,1.92677,4538.0085,405.925983,1.926494,4505.899333,405.973033,1.926666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,12:30:00,111.52,4528.823667,405.9521,1.926255,4381.0865,405.970017,1.926225,4301.897167,406.030517,1.92627,4258.364333,406.09175,1.92624,4249.291333,406.055183,1.926412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,13:00:00,111.541,4331.094,406.229167,1.927181,4264.7485,406.25605,1.927047,4226.217833,406.238867,1.927016,4175.964,406.262,1.926733,4131.235833,406.27545,1.926539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,13:30:00,111.562,4354.018167,406.18135,1.926031,4269.303167,406.160467,1.92627,4200.829667,406.239617,1.926248,4154.533333,406.211983,1.926247,4145.274,406.197767,1.92636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,14:00:00,111.583,4335.200833,406.152267,1.925807,4252.353,406.2075,1.926031,4205.422,406.194067,1.926046,4198.925833,406.217933,1.925927,4184.065833,406.18735,1.925926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,14:30:00,111.604,4401.9195,406.1739,1.92518,4297.6785,406.232883,1.925448,4244.8485,406.232133,1.925688,4208.931333,406.23065,1.925456,4184.402,406.250817,1.925657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,15:00:00,111.624,4412.436833,406.210433,1.926188,4320.9655,406.213383,1.926009,4229.428667,406.232983,1.925939,4208.147833,406.20385,1.925618,4151.405333,406.238183,1.925495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,15:30:00,111.645,4261.539333,406.123867,1.925712,4125.272667,406.136317,1.925981,4060.2035,406.16415,1.926158,4001.756333,406.184717,1.926123,3915.942,406.204483,1.926087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,16:00:00,111.666,4078.279,406.14565,1.926438,4008.413667,406.115017,1.92654,3937.251667,406.17055,1.926601,3886.734833,406.150067,1.926437,3814.112,406.20085,1.92631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,16:30:00,111.687,4256.645167,406.115333,1.925887,4165.3135,406.135783,1.925889,4100.4435,406.161333,1.925956,4060.0265,406.173383,1.925621,4013.933333,406.241433,1.925785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,17:00:00,111.708,4360.769667,406.10315,1.926066,4273.442167,406.142033,1.926304,4213.033667,406.13085,1.926238,4153.446,406.11525,1.92626,4104.014,406.147383,1.926022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,17:30:00,111.729,4241.075833,405.93855,1.926598,4173.8345,405.949017,1.926777,4119.884333,405.951967,1.926687,4082.809833,405.975133,1.926628,4037.0365,405.909417,1.926501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,18:00:00,111.749,4096.176,405.75785,1.926463,4045.847667,405.786967,1.92656,4009.0345,405.738433,1.926575,3973.267,405.7922,1.926366,3931.525333,405.783967,1.926306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,18:30:00,111.77,3976.589833,405.763833,1.927008,3930.779,405.726483,1.927225,3882.989333,405.725,1.927315,3851.515,405.719,1.927061,3816.755833,405.72425,1.926927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,19:00:00,111.791,3800.178667,405.730967,1.92783,3749.178167,405.701833,1.927718,3702.657667,405.709317,1.927553,3672.341,405.709317,1.92724,3634.818833,405.71605,1.927233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,19:30:00,111.812,3630.786667,405.839217,1.92724,3587.402333,405.822817,1.92727,3540.919333,405.830283,1.927285,3509.408167,405.866117,1.926844,3475.544333,405.8609,1.926702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,20:00:00,111.833,3586.058333,405.853417,1.927538,3556.376333,405.834767,1.927427,3527.889167,405.88105,1.927501,3500.7835,405.836983,1.92718,3481.294333,405.86165,1.927195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,20:30:00,111.854,3594.906833,405.85865,1.928128,3565.9715,405.8497,1.927987,3529.830667,405.84445,1.92792,3506.421333,405.8086,1.927419,3482.601,405.845217,1.927158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,21:00:00,111.874,3566.692667,405.8727,1.927927,3527.534167,405.85425,1.927885,3493.100833,405.841883,1.927681,3470.5185,405.831683,1.927431,3452.6225,405.880633,1.927223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,21:30:00,111.895,3525.562,405.90985,1.927395,3488.928833,405.914183,1.927249,3454.049,405.944417,1.927221,3428.283167,405.8986,1.927059,3407.220833,405.898833,1.926761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,22:00:00,111.916,3536.730667,405.9372,1.927017,3502.751,405.903983,1.927119,3467.701667,405.9239,1.927087,3434.199333,405.921033,1.926639,3412.532333,405.899,1.926569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,22:30:00,111.937,3503.9735,405.887817,1.92707,3481.2365,405.93215,1.927011,3459.125,405.962733,1.927081,3436.010833,405.936483,1.926849,3411.396,405.937133,1.926568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,23:00:00,111.958,3452.362833,406.154583,1.927429,3419.485833,406.1352,1.927355,3385.1515,406.124767,1.927624,3360.979167,406.1121,1.92725,3337.778167,406.1308,1.927004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2016,23:30:00,111.979,3437.159333,406.08985,1.927214,3408.055,406.068917,1.927625,3378.652167,406.1018,1.927363,3347.754667,406.091333,1.927326,3313.457667,406.096583,1.92702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,00:00:00,112,3393.409667,406.197433,1.927117,3361.5035,406.198183,1.927266,3327.243667,406.18995,1.927296,3294.851667,406.210883,1.926908,3266.6668,406.21658,1.926806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,00:30:00,112.02,3314.8025,406.311017,1.927557,3279.945,406.285617,1.927647,3244.526833,406.277383,1.927393,3216.805,406.296833,1.927393,3189.232667,406.362583,1.927214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,01:00:00,112.041,3263.169667,406.3551,1.927871,3226.967167,406.397683,1.927804,3194.612667,406.4276,1.927782,3171.747667,406.391733,1.927274,3144.287667,406.435067,1.927333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,01:30:00,112.062,3215.0115,406.536667,1.92761,3176.978333,406.5247,1.927752,3147.089667,406.544883,1.927856,3125.271,406.54565,1.927266,3101.659167,406.517267,1.927221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,02:00:00,112.083,3176.604333,406.42385,1.927752,3142.1955,406.418617,1.927894,3120.9745,406.453,1.927931,3090.525167,406.4231,1.92761,3055.294,406.43805,1.927602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,02:30:00,112.104,3149.592833,406.489583,1.927931,3116.678,406.45,1.927797,3090.9365,406.4769,1.928103,3066.352833,406.4851,1.927804,3038.594,406.4754,1.927752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,03:00:00,112.124,3110.812333,406.47165,1.92835,3092.5055,406.453733,1.928514,3070.089167,406.47915,1.928559,3043.301167,406.49555,1.927983,3018.232167,406.488867,1.928058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,03:30:00,112.145,3093.028667,406.62035,1.928552,3065.344333,406.6099,1.928312,3042.2925,406.609117,1.928462,3020.698167,406.60615,1.928439,3003.399667,406.6181,1.928185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,04:00:00,112.166,3084.286,406.724233,1.928985,3053.725,406.719733,1.928768,3034.4095,406.720467,1.928678,3016.139833,406.712267,1.92829,2995.853,406.726467,1.927991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,04:30:00,112.187,3084.473,406.793733,1.928626,3061.458667,406.781017,1.928805,3038.332333,406.77355,1.928678,3012.628,406.775033,1.928208,2992.826667,406.799667,1.928163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,05:00:00,112.208,3067.586,406.880383,1.929015,3035.829167,406.813133,1.929119,3013.1885,406.858717,1.928933,2998.767167,406.886367,1.928372,2983.038333,406.849,1.928439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,05:30:00,112.229,3103.377833,406.787733,1.929276,3082.156333,406.7855,1.929276,3049.9515,406.84825,1.929164,3029.104,406.81685,1.928813,3004.446333,406.7952,1.928827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,06:00:00,112.249,3138.5715,406.8363,1.929187,3100.314,406.851267,1.929142,3073.526333,406.853483,1.929097,3049.055,406.847517,1.928955,3028.581167,406.872167,1.928686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,06:30:00,112.27,3157.5505,406.813883,1.928985,3128.035833,406.732433,1.92897,3092.3935,406.781017,1.928947,3061.085,406.783233,1.928566,3043.675167,406.773533,1.928611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,07:00:00,112.291,3178.024333,406.7937,1.928507,3148.6215,406.78325,1.928708,3115.445,406.8191,1.928701,3080.662167,406.771283,1.928395,3045.393667,406.84375,1.928409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,07:30:00,112.312,3218.038,406.746633,1.928626,3185.235167,406.678633,1.928686,3150.377167,406.723483,1.92879,3113.465,406.671917,1.928372,3089.068333,406.6951,1.928432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,08:00:00,112.333,3260.517167,406.569533,1.92817,3227.042,406.562083,1.928499,3188.747167,406.589733,1.928424,3150.564333,406.58,1.928163,3109.728667,406.645767,1.928155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,08:30:00,112.354,3323.731833,406.541167,1.928073,3276.769333,406.52695,1.928163,3237.017,406.564317,1.928028,3205.372667,406.546383,1.928103,3162.557,406.577017,1.928051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,09:00:00,112.374,3344.093333,406.411883,1.927999,3295.3375,406.412633,1.928118,3263.805167,406.461217,1.928222,3217.7765,406.473167,1.928006,3168.945833,406.4866,1.927969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,09:30:00,112.395,3455.7275,406.401417,1.928477,3400.508167,406.390967,1.92879,3346.4095,406.421583,1.928708,3306.807167,406.4328,1.928648,3260.778667,406.492583,1.928596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,10:00:00,112.416,3516.364167,406.404433,1.92873,3449.152167,406.429817,1.928589,3401.3305,406.4388,1.928776,3342.7485,406.452983,1.928581,3292.161833,406.526217,1.92888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,10:30:00,112.437,3591.1605,406.411883,1.928903,3541.807167,406.455967,1.929045,3466.749167,406.482117,1.929059,3397.257833,406.518733,1.928932,3343.7945,406.543417,1.929164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,11:00:00,112.458,3664.275667,406.478367,1.928903,3580.662167,406.530717,1.929201,3516.0655,406.57255,1.929321,3470.709333,406.551617,1.929306,3416.6485,406.5718,1.929209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,11:30:00,112.479,3755.697833,406.451483,1.92885,3677.427,406.46045,1.928985,3614.100167,406.490333,1.929045,3555.555833,406.535183,1.929074,3488.082,406.542667,1.92891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,12:00:00,112.499,3798.401333,406.389483,1.928746,3720.802833,406.416383,1.92903,3639.6925,406.450733,1.92903,3581.969833,406.451483,1.929029,3524.434,406.51425,1.929074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,12:30:00,112.52,3865.09,406.361817,1.928813,3788.7245,406.334183,1.929007,3715.796167,406.386467,1.929082,3637.749667,406.417867,1.928895,3582.268667,406.464933,1.929127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,13:00:00,112.541,3953.6725,406.38275,1.929119,3865.090167,406.37975,1.929269,3779.496667,406.426817,1.929627,3713.816333,406.43055,1.929635,3643.166833,406.47165,1.9295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,13:30:00,112.562,3969.364,406.35135,1.929097,3887.9175,406.39695,1.929216,3793.656167,406.44625,1.9295,3719.084167,406.48585,1.92962,3651.871833,406.535183,1.929321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,14:00:00,112.583,4010.610667,406.330433,1.929134,3919.525,406.34465,1.929478,3827.467833,406.395467,1.929687,3760.4795,406.382,1.929396,3695.621333,406.458217,1.929575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,14:30:00,112.604,4017.148833,406.234783,1.929142,3924.232333,406.2774,1.929299,3854.554333,406.307267,1.929299,3808.040167,406.323717,1.929074,3736.681167,406.346117,1.929493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,15:00:00,112.624,4127.886167,406.21985,1.929209,4030.001,406.242267,1.929485,3953.822333,406.329683,1.929493,3913.398,406.310283,1.929261,3845.401,406.38275,1.929403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,15:30:00,112.645,4133.116833,406.190717,1.929889,4060.45,406.213133,1.930225,3980.535333,406.229567,1.930434,3900.470833,406.24525,1.9303,3835.874167,406.297583,1.930427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,16:00:00,112.666,4059.635167,406.270567,1.930912,3992.829,406.246717,1.930976,3923.208,406.300017,1.931066,3856.928667,406.311617,1.931012,3784.552333,406.349933,1.930842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,16:30:00,112.687,4102.366333,406.202883,1.930893,4031.3305,406.24195,1.931175,3952.654,406.29245,1.931046,3896.355,406.259117,1.930889,3843.099167,406.28075,1.930918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,17:00:00,112.708,4134.201333,406.125233,1.931049,4058.622667,406.107267,1.931375,3999.9025,406.144383,1.93138,3936.135333,406.149,1.931343,3872.218,406.191633,1.931511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,17:30:00,112.729,4086.9475,406.09145,1.931647,4021.8245,406.066833,1.931263,3968.575667,406.11065,1.931445,3924.448,406.113317,1.931242,3891.449833,406.148017,1.931092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,18:00:00,112.749,4133.967333,406.0159,1.930438,4066.436167,406.04605,1.930525,4027.441667,406.013667,1.930479,3985.084833,406.026,1.930402,3930.964833,406.068383,1.930252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,18:30:00,112.77,4090.122667,405.851867,1.9288,4022.484667,405.852583,1.928987,3969.7115,405.877967,1.929203,3930.01,405.8914,1.92862,3884.781333,405.931,1.928889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,19:00:00,112.791,4021.476,405.984017,1.930144,3966.275333,405.963083,1.930256,3906.144667,405.928733,1.930242,3879.403167,405.965333,1.930032,3858.488167,406.013883,1.930353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,19:30:00,112.812,4037.4235,405.9631,1.930518,4005.416333,405.941433,1.930772,3984.912,405.983267,1.930607,3955.593667,405.975783,1.93045,3921.942833,405.992983,1.930383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,20:00:00,112.833,4063.343333,405.992967,1.931511,4018.674833,405.9347,1.931041,3977.778333,405.9661,1.93045,3952.1575,405.957133,1.929823,3917.274333,405.949633,1.929524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,20:30:00,112.854,4022.446833,406.0296,1.929786,3999.814,406.026567,1.929995,3982.036167,406.039283,1.929883,3955.780333,405.976533,1.92924,3919.291333,406.0408,1.929173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,21:00:00,112.874,4039.926,406.107267,1.928979,4003.959667,406.1521,1.928867,3974.155667,406.0684,1.928755,3955.855,406.01465,1.928568,3936.732667,406.043017,1.928367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,21:30:00,112.895,3901.3265,406.816117,1.936628,3865.098833,406.809383,1.935313,3825.883167,406.9715,1.936075,3803.25,406.979733,1.935201,3799.067,406.864683,1.93482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,22:00:00,112.916,3825.397667,407.174667,1.939885,3809.561833,407.158983,1.939541,3797.685167,407.210533,1.939922,3795.855167,407.088033,1.936919,3778.338833,406.900533,1.932796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,22:30:00,112.937,3622.110667,408.952467,1.961606,3598.319833,408.804567,1.957461,3607.918667,408.457233,1.953375,3610.420833,408.244333,1.950036,3610.869,407.952283,1.943523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,23:00:00,112.958,3595.556167,408.897933,1.957812,3608.329167,408.696217,1.954675,3635.294833,408.386267,1.951045,3649.0015,408.118067,1.94893,3665.472167,407.940317,1.942454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2016,23:30:00,112.979,3384.837,411.285967,1.99032,3383.156667,411.1067,1.988094,3379.309667,410.843033,1.97547,3377.965167,410.46285,1.962884,3385.015,410.188383,1.956328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,00:00:00,113,3313.878,411.118483,1.98129,3328.867167,411.0417,1.9784,3332.163833,410.867267,1.969653,3346.441667,410.489217,1.960136,3369.3602,410.17366,1.955745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,00:30:00,113.02,3252.162667,411.718917,1.983312,3272.425,411.614517,1.982876,3292.387833,411.3675,1.974694,3312.199333,410.909533,1.960528,3330.890333,410.6152,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,01:00:00,113.041,3121.299,413.473433,2.003342,3150.575333,412.993533,1.996341,3171.040333,412.692083,1.986451,3194.1665,412.08825,1.969509,3205.629667,411.6313,1.960291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,01:30:00,113.062,3083.486167,413.70165,2.018447,3126.494667,413.06465,2.001058,3149.6335,412.800083,1.991676,3180.091167,412.240283,1.978998,3203.560333,411.666167,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,02:00:00,113.083,3067.0315,414.405817,2.001972,3073.831333,414.250767,1.996962,3076.828167,414.12155,1.989101,3079.717,413.873283,1.979756,3084.502,413.464517,1.973021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,02:30:00,113.104,3268.328667,414.338567,1.989216,3261.526333,414.244733,1.986546,3250.715667,414.067867,1.985229,3241.3285,413.91635,1.983451,3233.139,413.749067,1.980053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,03:00:00,113.124,3437.634833,413.81725,1.994459,3411.0945,413.547767,1.989238,3385.741167,413.2131,1.982497,3371.1845,412.71525,1.972403,3364.3555,412.1259,1.964497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,03:30:00,113.145,3658.0095,414.544383,2.003536,3619.589333,414.221317,1.999345,3597.983833,414.122217,1.995365,3595.932,413.955933,1.989594,3585.4245,413.6063,1.982626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,04:00:00,113.166,3735.956833,413.0201,1.989219,3693.458833,412.655283,1.983086,3653.387333,412.215717,1.969516,3644.026167,411.913517,1.963949,3632.795333,411.61955,1.960003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,04:30:00,113.187,3913.813833,412.326317,1.995961,3867.8475,412.17265,1.994786,3831.139167,412.00465,1.990682,3820.083667,411.921317,1.988403,3765.53,411.587667,1.981112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,05:00:00,113.208,3867.683833,410.251083,1.957363,3789.838667,410.065133,1.953667,3743.0195,409.888133,1.948097,3716.5855,409.717167,1.944229,3695.491,409.581217,1.942653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,05:30:00,113.229,3841.249167,409.030817,1.936418,3794.281,408.999483,1.936209,3779.197333,409.05325,1.936477,3782.968,409.104017,1.936604,3772.215167,409.11895,1.936754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,06:00:00,113.249,3971.401333,409.189133,1.941906,3889.8975,409.100283,1.942048,3839.793,409.083083,1.940472,3819.1465,409.036067,1.939218,3810.335167,408.965867,1.938904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,06:30:00,113.27,4007.505,407.89285,1.931467,3933.169667,407.864467,1.931064,3898.186167,407.932433,1.930989,3872.2005,407.933917,1.93069,3848.679167,407.9802,1.930997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,07:00:00,113.291,3982.1915,407.65165,1.930265,3903.637167,407.675533,1.930504,3857.6395,407.6778,1.931191,3815.151667,407.680767,1.931422,3781.101333,407.7002,1.931101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,07:30:00,113.312,4075.717333,407.612067,1.931713,4006.571833,407.6636,1.931878,3967.780167,407.74275,1.931758,3954.600333,407.716617,1.931452,3948.477333,407.748717,1.931415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,08:00:00,113.333,4124.067333,407.809967,1.932176,4089.083833,407.8159,1.93243,4054.3615,407.838317,1.932505,4026.770333,407.8794,1.932416,4009.222667,407.880883,1.932565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,08:30:00,113.354,4202.6965,407.5538,1.932371,4141.4285,407.6143,1.932505,4102.45,407.614317,1.932908,4070.229,407.64865,1.932856,4042.264667,407.617333,1.932782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,09:00:00,113.374,4367.384333,407.453783,1.933162,4281.138833,407.461967,1.933289,4218.862833,407.476917,1.933513,4178.316,407.509017,1.933319,4154.496167,407.5262,1.933468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,09:30:00,113.395,4477.039167,407.33805,1.933461,4380.563667,407.395533,1.93367,4293.832833,407.395533,1.934006,4229.839333,407.4321,1.934096,4208.632833,407.427667,1.934088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,10:00:00,113.416,4404.570667,407.3246,1.933849,4345.281667,407.314117,1.93411,4239.210667,407.376117,1.934387,4219.497667,407.414933,1.934222,4187.388833,407.442567,1.934028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,10:30:00,113.437,4524.5675,407.554567,1.931609,4469.609333,407.613567,1.931564,4425.441167,407.610583,1.931833,4408.864333,407.591167,1.931848,4386.8735,407.59715,1.932027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,11:00:00,113.458,4692.093,407.445533,1.931482,4588.971667,407.488117,1.931497,4536.066833,407.507533,1.931527,4501.793,407.5501,1.931609,4447.432167,407.5643,1.93181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,11:30:00,113.479,4706.579333,407.336517,1.93143,4567.6155,407.373883,1.931721,4504.070167,407.405983,1.932042,4474.687,407.425383,1.931706,4432.684333,407.43955,1.931878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,12:00:00,113.499,4593.653667,407.19995,1.93212,4427.869167,407.238283,1.932442,4320.2665,407.312567,1.932582,4278.916167,407.2703,1.932266,4263.6255,407.327217,1.932302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,12:30:00,113.52,4619.567667,407.188667,1.933284,4450.222,407.223667,1.933122,4357.231,407.269017,1.933022,4342.7635,407.312683,1.933018,4289.2225,407.3154,1.932827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,13:00:00,113.541,4580.115667,406.98085,1.9307,4526.813,406.949617,1.930169,4265.913667,407.037217,1.930334,4217.092167,407.045783,1.930035,4191.778,407.034767,1.930045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,13:30:00,113.562,4380.531,406.638933,1.927605,4206.8185,406.685283,1.927737,4132.9795,406.723667,1.927522,4090.946167,406.716333,1.927392,4074.366667,406.724517,1.927276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,14:00:00,113.583,4505.039833,406.660983,1.927036,4331.998333,406.743117,1.926973,4254.055167,406.800333,1.926894,4241.544,406.809217,1.92696,4193.622333,406.796733,1.927028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,14:30:00,113.604,4599.551333,406.6371,1.926689,4442.514,406.736433,1.926869,4340.837167,406.768633,1.926724,4311.304333,406.780383,1.926473,4296.638833,406.749217,1.926462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,15:00:00,113.624,4679.367167,406.508617,1.927015,4558.625167,406.541333,1.927052,4471.586667,406.592783,1.926947,4400.933,406.61805,1.92682,4343.641,406.612067,1.926528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,15:30:00,113.645,4707.649,406.407783,1.926213,4558.1325,406.37345,1.925959,4482.291667,406.412267,1.925959,4441.833333,406.46975,1.925952,4397.120167,406.465267,1.925668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,16:00:00,113.666,4784.681167,406.265117,1.926346,4662.435167,406.283817,1.926431,4575.713667,406.299717,1.926335,4527.894833,406.318433,1.925832,4480.262167,406.30355,1.925799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,16:30:00,113.687,4745.205833,405.948317,1.924949,4606.911167,405.961417,1.924961,4518.208833,406.012033,1.924648,4449.576333,405.998967,1.924568,4395.5785,406.02165,1.924341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,17:00:00,113.708,4914.027,405.962267,1.924988,4795.548167,405.9735,1.924608,4719.460833,406.039067,1.924582,4662.2805,406.08735,1.924168,4606.972333,406.086617,1.923816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,17:30:00,113.729,5105.114167,405.975883,1.924215,5043.4345,405.9692,1.923989,5003.259167,405.9781,1.923806,4985.753833,405.96245,1.92341,4939.580333,405.989983,1.923344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,18:00:00,113.749,5248.965833,405.821767,1.923992,5184.948167,405.818933,1.923698,5154.979,405.881767,1.923396,5131.875333,405.830817,1.923025,5091.002,405.848683,1.923125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,18:30:00,113.77,5547.824167,405.72035,1.92302,5522.211833,405.706183,1.923237,5499.885667,405.712183,1.923073,5482.45,405.6913,1.922625,5465.387833,405.726383,1.9227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,19:00:00,113.791,5584.042,405.615967,1.923559,5537.148333,405.600283,1.923477,5504.405,405.595067,1.923118,5482.973833,405.580867,1.922767,5464.530167,405.63165,1.922685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,19:30:00,113.812,5495.406667,405.7317,1.923275,5475.954667,405.727983,1.923529,5452.993333,405.683917,1.923297,5435.1095,405.689883,1.92317,5421.519333,405.650317,1.922797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,20:00:00,113.833,5516.7255,405.586117,1.924336,5487.902333,405.514417,1.924148,5465.463333,405.525617,1.92385,5449.5955,405.4823,1.923409,5438.245667,405.468117,1.923402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,20:30:00,113.854,5508.7355,405.116433,1.92382,5469.9435,405.082817,1.923469,5437.349667,405.06715,1.923447,5411.849333,405.037267,1.923178,5383.772667,405.023817,1.922939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,21:00:00,113.874,5459.975,404.920783,1.922663,5421.818167,404.858083,1.92264,5388.290667,404.843117,1.922364,5367.905,404.858033,1.92205,5353.2325,404.8401,1.92217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,21:30:00,113.895,5387.319833,404.991733,1.922379,5351.962833,404.960367,1.922095,5333.668333,404.945433,1.922199,5317.016667,404.958867,1.921774,5306.674667,404.947667,1.921789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,22:00:00,113.916,5377.986167,405.078333,1.922842,5337.364833,405.0343,1.922282,5314.8885,405.005917,1.922356,5301.410667,404.993967,1.921871,5289.799,404.990983,1.92202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,22:30:00,113.937,5301.821167,405.11345,1.921975,5247.871,405.062667,1.922162,5228.979167,405.111933,1.921819,5209.265833,405.0425,1.921274,5193.174333,405.038767,1.921251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,23:00:00,113.958,5285.02,405.09475,1.922312,5243.9505,405.070133,1.922304,5220.391667,405.095517,1.922371,5205.345667,405.063383,1.921938,5190.1125,405.031317,1.921632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2016,23:30:00,113.979,5264.933333,405.106717,1.922625,5222.258667,405.054433,1.922282,5203.217167,405.063417,1.922237,5188.506833,405.023833,1.92167,5175.140833,405.045467,1.92143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,00:00:00,114,5230.397833,405.0522,1.922192,5187.424333,405.0044,1.921938,5165.769667,404.996217,1.921572,5151.880833,404.987217,1.921184,5138.44,404.96588,1.921075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,00:30:00,114.02,5264.410667,405.04475,1.921864,5232.451333,405.05295,1.921789,5209.415167,405.01785,1.921654,5200.865167,405.033533,1.921154,5193.062167,405.038,1.921341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,01:00:00,114.041,5310.520333,405.156,1.92208,5284.683833,405.099233,1.921766,5271.131167,405.14255,1.921528,5267.0615,405.096267,1.921229,5262.730333,405.08505,1.921042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,01:30:00,114.062,5390.568,405.054433,1.922274,5372.870667,404.982767,1.921938,5361.558333,404.97605,1.921602,5355.323167,404.911833,1.921199,5350.395,404.933467,1.921176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,02:00:00,114.083,5401.880833,404.943933,1.922132,5373.841333,404.920767,1.921796,5358.944833,404.914817,1.921789,5351.8135,404.933483,1.921752,5339.642,404.899133,1.921057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,02:30:00,114.104,5385.154167,405.029783,1.92155,5361.3715,405.005167,1.921423,5342.927667,404.970083,1.921117,5334.975333,404.958883,1.92093,5327.545667,404.96185,1.920893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,03:00:00,114.124,5411.2895,404.961833,1.921587,5395.944167,404.958133,1.921191,5387.88,404.948417,1.921035,5385.714333,404.902867,1.920691,5384.1835,404.906617,1.920915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,03:30:00,114.145,5492.643667,404.959617,1.920781,5488.163833,404.943917,1.920452,5483.6085,404.951383,1.920505,5481.2565,404.924517,1.920236,5480.360667,404.934233,1.920094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,04:00:00,114.166,5411.4015,405.24785,1.921998,5396.205333,405.235167,1.921759,5384.855833,405.2314,1.921513,5377.1645,405.253083,1.921408,5364.320667,405.22545,1.921333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,04:30:00,114.187,5172.900833,405.28295,1.921789,5146.354833,405.2822,1.921565,5124.775,405.23815,1.921408,5105.621833,405.189617,1.921184,5083.817667,405.209,1.921132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,05:00:00,114.208,4997.945667,405.170183,1.921513,4941.606,405.12315,1.921124,4908.3395,405.1239,1.920908,4888.551833,405.079817,1.920549,4868.689167,405.106717,1.920445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,05:30:00,114.229,4952.2465,404.988017,1.921236,4906.883833,404.970833,1.920549,4880.487333,404.95735,1.920497,4871.265167,404.946183,1.920273,4852.858667,404.965583,1.920184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,06:00:00,114.249,5019.936167,404.887917,1.92031,4983.982167,404.875233,1.920303,4958.817667,404.8827,1.919929,4946.534667,404.88345,1.919825,4933.578833,404.881183,1.919623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,06:30:00,114.27,5033.377,404.83565,1.920773,4984.6915,404.852817,1.920549,4955.1215,404.8461,1.920423,4943.024667,404.8573,1.920258,4925.364833,404.858033,1.920348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,07:00:00,114.291,5151.694167,404.850567,1.920886,5112.528667,404.852817,1.92084,5090.948667,404.874483,1.9204,5067.9875,404.8909,1.920094,5052.604667,404.890167,1.920258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,07:30:00,114.312,5139.261333,404.889433,1.9204,5085.310667,404.929017,1.92025,5054.584,404.93125,1.920086,5037.894667,404.9402,1.919885,5016.650833,404.935,1.91972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,08:00:00,114.333,5167.897667,404.880467,1.91996,5122.3855,404.878217,1.920019,5087.327333,404.927483,1.919862,5077.433333,404.8767,1.919459,5053.127667,404.922283,1.919556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,08:30:00,114.354,5132.764833,404.7834,1.920034,5058.914833,404.785633,1.919825,5022.811,404.81925,1.919885,4998.879,404.776667,1.919601,4970.018333,404.822967,1.919713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,09:00:00,114.374,5065.3365,404.7289,1.919997,4996.153333,404.7438,1.919758,4964.940833,404.780383,1.919975,4945.302167,404.752017,1.919721,4919.391167,404.769967,1.919571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,09:30:00,114.395,5110.886,404.717667,1.919668,5016.128,404.7692,1.919496,4971.399667,404.81475,1.919586,4938.619,404.812533,1.919265,4909.497,404.856583,1.919295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,10:00:00,114.416,5136.647667,404.741567,1.91969,5070.563333,404.751283,1.919691,5024.640667,404.757267,1.919429,4993.316,404.784867,1.919459,4947.019833,404.818467,1.919228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,10:30:00,114.437,5137.170333,404.719917,1.919601,5060.632167,404.7244,1.919683,5003.359167,404.742333,1.919593,4970.653167,404.76175,1.919257,4940.2245,404.797567,1.919422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,11:00:00,114.458,5136.386667,404.7117,1.919191,5043.1965,404.772167,1.919227,5010.079667,404.77145,1.919332,4989.8435,404.77815,1.91913,4960.871,404.800583,1.919407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,11:30:00,114.479,5073.662167,404.743067,1.919093,4957.100333,404.776667,1.919145,4880.898,404.828933,1.919302,4832.548167,404.82895,1.919019,4801.037,404.886433,1.918989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,12:00:00,114.499,4846.175667,404.885683,1.919885,4732.973833,404.912567,1.919862,4654.270333,404.981283,1.919989,4614.171667,404.97305,1.919765,4578.366667,405.001433,1.919728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,12:30:00,114.52,4800.551667,404.914817,1.919743,4662.969667,404.942433,1.919631,4602.4485,404.97455,1.919496,4553.799833,405.0246,1.919355,4505.860833,405.0552,1.919467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,13:00:00,114.541,4908.414333,404.950667,1.919945,4805.816,405.02235,1.919907,4744.0625,405.04325,1.919982,4714.418167,405.034283,1.919728,4688.283167,405.046967,1.9199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,13:30:00,114.562,4872.497333,404.949917,1.919892,4748.655,404.98575,1.919967,4686.043,405.025317,1.919899,4649.416833,405.025317,1.919788,4596.997167,405.061167,1.91981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,14:00:00,114.583,4738.873,405.005183,1.91975,4621.415,405.050717,1.919997,4547.527333,405.070133,1.919877,4498.804333,405.1112,1.919735,4457.249833,405.105233,1.919728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,14:30:00,114.604,4626.866,405.13735,1.920042,4479.427,405.1642,1.920012,4418.532667,405.192583,1.920131,4362.752833,405.2075,1.920012,4312.237833,405.237367,1.9199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,15:00:00,114.624,4599.424167,405.07535,1.920027,4491.897167,405.081317,1.920079,4401.7315,405.1448,1.920042,4351.926,405.164967,1.919803,4305.816167,405.197817,1.919855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,15:30:00,114.645,4493.353167,405.130617,1.919847,4339.754167,405.1784,1.91987,4280.017,405.177667,1.919892,4227.2245,405.212,1.919848,4167.0765,405.23215,1.919818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,16:00:00,114.666,4460.0125,405.215733,1.920841,4335.236667,405.27175,1.920915,4263.477333,405.282933,1.92096,4212.476833,405.286683,1.920646,4158.9375,405.3412,1.920639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,16:30:00,114.687,4615.4785,405.229167,1.920945,4505.524667,405.218717,1.920691,4423.0875,405.271733,1.920646,4393.107,405.277717,1.92037,4363.611833,405.291167,1.920161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,17:00:00,114.708,4145.347167,405.382283,1.920751,3989.62,405.4435,1.920676,3912.969833,405.4786,1.920661,3845.3175,405.496483,1.920766,3762.432167,405.550283,1.920661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,17:30:00,114.729,4249.962,405.398667,1.920833,4154.195833,405.441983,1.92105,4112.268,405.4211,1.920609,4080.943167,405.445733,1.920348,4070.9,405.466617,1.920318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,18:00:00,114.749,4092.928,405.533833,1.921528,3980.099333,405.544317,1.921393,3888.104167,405.592083,1.921416,3819.145,405.600267,1.921162,3768.816667,405.617483,1.921251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,18:30:00,114.77,3752.501167,405.7922,1.923275,3633.624,405.754117,1.922827,3564.963667,405.784,1.922281,3536.849667,405.763067,1.921931,3498.282,405.732483,1.92199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,19:00:00,114.791,3852.5605,405.937033,1.924081,3763.738833,405.8788,1.923633,3687.051167,405.896733,1.923215,3632.167833,405.822817,1.922745,3579.412167,405.807883,1.922162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,19:30:00,114.812,3698.3265,406.23425,1.930219,3581.167333,406.193183,1.928509,3522.587333,406.147617,1.928517,3471.8855,406.064733,1.928629,3426.709333,406.0356,1.926508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,20:00:00,114.833,3796.4075,406.4829,1.934498,3741.263,406.416467,1.932624,3691.121,406.3216,1.930794,3635.789667,406.2238,1.926642,3593.824333,406.167033,1.923738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,20:30:00,114.854,3842.927833,407.163917,1.944556,3776.358333,406.966033,1.939038,3726.9635,406.856283,1.935162,3679.845833,406.67705,1.928203,3658.639,406.5404,1.92429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,21:00:00,114.874,3815.112667,407.114617,1.933348,3764.448333,407.079533,1.932392,3722.931167,407.068333,1.931437,3679.285333,407.007117,1.930115,3642.1365,406.958567,1.928106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,21:30:00,114.895,3774.603833,408.253367,1.974403,3715.949167,407.9532,1.965427,3660.8415,407.775483,1.957833,3608.795667,407.549983,1.949746,3558.579167,407.283383,1.933035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,22:00:00,114.916,3917.188833,410.338167,2.003875,3850.656167,409.8655,1.990897,3774.566333,409.3936,1.970176,3699.148,408.959783,1.952374,3641.912667,408.7432,1.941502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,22:30:00,114.937,3846.810667,408.939617,1.944205,3796.221333,408.527433,1.944078,3738.761333,408.257867,1.942144,3667.8235,407.924817,1.937664,3588.447667,407.63135,1.932489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,23:00:00,114.958,3914.425667,408.57295,1.94935,3845.653333,408.12495,1.946281,3797.1545,407.83895,1.941868,3767.061833,407.64255,1.938441,3733.011667,407.430517,1.934229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2016,23:30:00,114.979,3906.249333,409.533217,1.976366,3827.769667,408.723783,1.962283,3766.912333,408.301133,1.961297,3731.107833,407.99575,1.959901,3693.809333,407.776217,1.953681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2016,00:00:00,115,4026.843833,411.193933,2.035551,3969.944,410.08655,2.026851,3923.871833,409.501133,2.018929,3908.116167,409.0867,2.009849,3858.0192,408.57074,1.983512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2016,00:30:00,115.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,01:00:00,115.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,01:30:00,115.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,02:00:00,115.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,02:30:00,115.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,03:00:00,115.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,03:30:00,115.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,04:00:00,115.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,04:30:00,115.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,05:00:00,115.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,05:30:00,115.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,06:00:00,115.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,06:30:00,115.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,07:00:00,115.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,07:30:00,115.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,08:00:00,115.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,08:30:00,115.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,09:00:00,115.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,09:30:00,115.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,10:00:00,115.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,10:30:00,115.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,11:00:00,115.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,11:30:00,115.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,12:00:00,115.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,12:30:00,115.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,13:00:00,115.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,13:30:00,115.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,14:00:00,115.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,14:30:00,115.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,15:00:00,115.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,15:30:00,115.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,16:00:00,115.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,16:30:00,115.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,17:00:00,115.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,17:30:00,115.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,18:00:00,115.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,18:30:00,115.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,19:00:00,115.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,19:30:00,115.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,20:00:00,115.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,20:30:00,115.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,21:00:00,115.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,21:30:00,115.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,22:00:00,115.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,22:30:00,115.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,23:00:00,115.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2016,23:30:00,115.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,00:00:00,116,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2016,00:30:00,116.02,4965.964833,405.621033,1.924701,4941.014,405.594117,1.924909,4918.243167,405.599567,1.924772,4899.704667,405.555283,1.924453,4879.874833,405.615367,1.924476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,01:00:00,116.041,4918.465167,405.713917,1.925373,4907.529333,405.69085,1.925375,4893.439667,405.73575,1.92541,4876.708833,405.69715,1.924791,4860.8885,405.710433,1.925111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,01:30:00,116.062,4821.541167,405.7448,1.925936,4803.571833,405.741117,1.926123,4792.581667,405.758583,1.926336,4773.893333,405.769217,1.926041,4754.644667,405.7813,1.926105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,02:00:00,116.083,4675.924167,405.9016,1.926733,4666.846833,405.854583,1.926718,4663.933333,405.8801,1.926905,4650.484333,405.833083,1.926592,4633.8965,405.8309,1.926435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,02:30:00,116.104,4546.551833,406.08385,1.926893,4525.853833,406.0368,1.926773,4507.845833,406.052467,1.926766,4495.479667,406.0196,1.92625,4477.0605,406.0293,1.925973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,03:00:00,116.124,4383.695667,406.461967,1.928492,4357.057333,406.422333,1.928694,4334.8655,406.447767,1.928484,4319.173667,406.408167,1.92823,4298.326667,406.385,1.928342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,03:30:00,116.145,4223.044333,406.7272,1.930188,4179.743167,406.68985,1.929971,4146.38,406.73095,1.930106,4136.516833,406.707033,1.929762,4122.879833,406.695833,1.929508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,04:00:00,116.166,4244.227833,406.497083,1.928708,4232.7955,406.42235,1.928604,4222.1105,406.417867,1.928581,4212.359333,406.335683,1.928245,4194.239333,406.349867,1.928245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,04:30:00,116.187,4137.562833,406.56355,1.928738,4109.8035,406.58375,1.928671,4081.858,406.591217,1.928761,4059.142333,406.56655,1.928432,4033.737,406.5531,1.928148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,05:00:00,116.208,3925.8015,406.87665,1.928761,3885.564,406.86245,1.928671,3851.005167,406.9043,1.928581,3839.124333,406.828833,1.92823,3820.145167,406.89905,1.928058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,05:30:00,116.229,3928.3795,407.008167,1.928791,3887.432,406.986483,1.928775,3860.607,407.000667,1.928641,3848.315167,406.97905,1.928163,3838.003333,406.979017,1.9282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,06:00:00,116.249,3974.295833,407.115017,1.928813,3910.4835,407.1337,1.92897,3868.452833,407.121017,1.929089,3837.480667,407.0896,1.928619,3813.308333,407.0844,1.928499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,06:30:00,116.27,3974.6695,407.118733,1.929276,3902.339167,407.13295,1.929313,3842.3375,407.183017,1.929388,3801.5395,407.192,1.929261,3761.115,407.207667,1.929119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,07:00:00,116.291,3955.578167,407.168833,1.929575,3868.49,407.193483,1.92959,3791.003833,407.258517,1.92956,3749.645167,407.270467,1.929829,3693.94,407.29885,1.929545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,07:30:00,116.312,3980.497667,407.285417,1.930038,3890.383333,407.311533,1.930292,3816.110167,407.35115,1.930404,3756.295333,407.36235,1.93012,3715.161167,407.4333,1.930218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,08:00:00,116.333,4027.779,407.318733,1.930303,3928.6695,407.30975,1.93036,3846.906667,407.354167,1.930447,3791.710333,407.384617,1.930372,3749.764,407.360183,1.930213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,08:30:00,116.354,4128.070833,407.11605,1.92995,4048.823167,407.126783,1.930136,3954.946,407.1964,1.930231,3900.573167,407.143017,1.930088,3854.290667,407.200383,1.930026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,09:00:00,116.374,4165.273167,406.88125,1.929034,4075.009,406.8518,1.929231,3983.140333,406.941883,1.929316,3932.664833,406.962667,1.929256,3870.682167,406.962117,1.929321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,09:30:00,116.395,4229.698167,406.7024,1.928369,4117.951333,406.779267,1.928555,4029.323167,406.8143,1.928533,3984.952833,406.82175,1.928458,3927.846833,406.831383,1.928405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,10:00:00,116.416,4204.893333,406.5278,1.927776,4103.305833,406.542,1.927948,3999.851333,406.544217,1.928225,3933.446,406.56965,1.927777,3859.87,406.605483,1.928045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,10:30:00,116.437,4121.507667,406.500917,1.928076,4018.833,406.489667,1.92806,3944.528,406.5801,1.928199,3851.570333,406.5514,1.928269,3775.691667,406.616717,1.928116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,11:00:00,116.458,4102.0305,406.386462,1.927395,3957.479,406.453725,1.927566,3871.552875,406.486475,1.927456,3769.16575,406.479875,1.92729,3691.124,406.526662,1.927236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,11:30:00,116.479,3984.264833,406.259883,1.927222,3851.7465,406.271567,1.927435,3740.914167,406.313,1.927553,3679.561333,406.337433,1.927309,3606.109167,406.380267,1.927834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,12:00:00,116.499,3948.107,405.904633,1.926526,3800.891833,405.909083,1.92663,3670.328167,405.943417,1.926644,3596.067167,405.949317,1.926554,3507.544,405.991883,1.926584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,12:30:00,116.52,4181.078833,405.215883,1.924649,4097.521667,405.228533,1.925,4026.621167,405.258433,1.925068,3968.974667,405.24275,1.924918,3878.584833,405.25545,1.924709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,13:00:00,116.541,4311.007333,404.986633,1.924306,4205.795167,405.055333,1.924381,4118.989833,405.1173,1.924485,4074.1865,405.115033,1.924157,3999.926,405.13375,1.924366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,13:30:00,116.562,4331.093833,405.209883,1.924433,4235.813333,405.271883,1.924761,4142.9965,405.283083,1.924724,4071.872,405.324133,1.924642,3979.092333,405.3667,1.92459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,14:00:00,116.583,4267.8845,405.38835,1.924732,4154.495667,405.398083,1.924933,4075.605667,405.465283,1.925232,3999.291333,405.451817,1.925045,3909.573667,405.5168,1.925224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,14:30:00,116.604,4259.3345,405.81995,1.926464,4161.104333,405.808017,1.926882,4076.202833,405.902083,1.926979,4023.298167,405.923,1.926942,3969.9825,405.962567,1.926852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,15:00:00,116.624,4436.417833,405.758717,1.92674,4318.6985,405.763183,1.926868,4219.497333,405.801283,1.926778,4146.4315,405.81845,1.926464,4078.256667,405.819933,1.926613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,15:30:00,116.645,4374.104833,405.568317,1.925635,4267.7725,405.621317,1.925695,4194.370667,405.669867,1.925926,4140.980333,405.674333,1.92574,4092.742667,405.71095,1.92559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,16:00:00,116.666,4330.384667,405.855783,1.926539,4257.244,405.882667,1.926621,4214.345167,405.890883,1.926583,4172.081,405.905083,1.926352,4138.7405,405.928217,1.926419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,16:30:00,116.687,4318.5865,406.020083,1.926725,4259.9695,406.02605,1.926741,4214.8305,406.0619,1.92686,4185.932667,406.0589,1.926606,4150.127833,406.085767,1.926374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,17:00:00,116.708,4359.991833,406.200017,1.927092,4312.9115,406.190317,1.927256,4269.826167,406.223167,1.927293,4220.543,406.21945,1.927412,4163.680667,406.240367,1.927054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,17:30:00,116.729,4340.502167,406.125367,1.927054,4291.518333,406.101467,1.927039,4241.152167,406.114933,1.927016,4191.421167,406.144017,1.926725,4140.607167,406.1948,1.926658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,18:00:00,116.749,4228.582167,406.150483,1.926458,4187.487667,406.1415,1.926417,4145.543,406.1788,1.926569,4105.113333,406.2242,1.926396,4048.707167,406.242467,1.926244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,18:30:00,116.77,4245.6705,406.17035,1.926418,4217.216833,406.1846,1.92628,4180.116667,406.2248,1.926449,4138.834333,406.172033,1.926019,4093.712333,406.190283,1.926056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,19:00:00,116.791,4213.430333,406.1444,1.926446,4198.371333,406.16445,1.926659,4152.579167,406.1573,1.926641,4108.642333,406.1406,1.926091,4065.970167,406.159383,1.92615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,19:30:00,116.812,4134.783667,406.001267,1.925816,4108.640833,406.017033,1.925764,4082.0495,406.021583,1.925951,4055.794167,406.023117,1.925548,4008.325,406.062,1.925264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,20:00:00,116.833,4201.717,405.8666,1.924294,4178.188,405.834483,1.924265,4143.192667,405.821033,1.92422,4102.034667,405.806833,1.924071,4046.1615,405.768733,1.923891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,20:30:00,116.854,4232.5075,405.712933,1.924082,4208.9325,405.701817,1.924328,4167.144167,405.693783,1.92437,4127.960333,405.703417,1.923981,4078.658333,405.740333,1.923943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,21:00:00,116.874,4477.449667,405.64945,1.923629,4461.761833,405.592233,1.923397,4444.694667,405.585117,1.923593,4430.729833,405.597433,1.923201,4420.705,405.611617,1.923145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,21:30:00,116.895,5037.639833,405.4157,1.92332,5027.892,405.432417,1.923254,5017.432333,405.421317,1.923135,5008.2065,405.4133,1.922643,5004.322167,405.4119,1.922786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,22:00:00,116.916,5163.827333,405.4233,1.922447,5149.630333,405.3994,1.922536,5138.758167,405.37025,1.922312,5131.248833,405.323167,1.922066,5124.038333,405.338133,1.921961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,22:30:00,116.937,5232.720667,405.300017,1.922768,5222.334333,405.240233,1.922895,5208.8095,405.214083,1.922596,5206.456,405.238,1.9222,5199.2455,405.205133,1.922275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,23:00:00,116.958,5208.025167,405.25145,1.923149,5190.166833,405.196917,1.923328,5180.490333,405.181967,1.923269,5172.1215,405.217083,1.922559,5165.844667,405.196167,1.922544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2016,23:30:00,116.979,5174.624833,405.3075,1.923709,5166.180667,405.226033,1.923635,5154.524833,405.238767,1.923575,5151.349167,405.214083,1.923104,5137.077,405.210367,1.922813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,00:00:00,117,5184.637667,405.279117,1.923963,5171.112833,405.24325,1.923694,5157.252,405.221567,1.923433,5151.087333,405.225283,1.923246,5148.0834,405.2078,1.92304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,00:30:00,117.02,5134.574,405.266417,1.924053,5117.313,405.256683,1.924173,5103.228333,405.256683,1.924113,5083.240167,405.235017,1.923649,5072.6295,405.210367,1.923777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,01:00:00,117.041,5048.233167,405.3486,1.924412,5021.445333,405.341133,1.924322,4994.731833,405.357583,1.924584,4967.982,405.3269,1.924143,4934.917667,405.32915,1.923978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,01:30:00,117.062,4914.182333,405.5466,1.924995,4894.68,405.4704,1.925136,4879.586167,405.520467,1.924987,4863.894833,405.471133,1.924569,4835.4255,405.5384,1.924345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,02:00:00,117.083,4881.080667,405.67665,1.925951,4864.4925,405.666167,1.925906,4833.408333,405.6415,1.925704,4816.8575,405.624333,1.925316,4794.4035,405.647467,1.924942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,02:30:00,117.104,4898.752167,405.727433,1.926026,4880.52,405.706533,1.926265,4864.119,405.675133,1.925929,4860.009167,405.66395,1.92554,4848.3525,405.655733,1.925114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,03:00:00,117.124,5066.016667,405.7521,1.925451,5059.852167,405.7319,1.925637,5050.250333,405.700533,1.925457,5046.178167,405.649717,1.924972,5045.207,405.651217,1.924621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,03:30:00,117.145,5171.112667,405.758817,1.926444,5166.6295,405.708767,1.9261,5159.232,405.690833,1.925981,5152.507167,405.653483,1.925436,5146.0065,405.618333,1.925174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,04:00:00,117.166,5201.935667,405.688583,1.926825,5191.549333,405.672883,1.926512,5180.042167,405.6714,1.926369,5169.207167,405.603383,1.925854,5163.042833,405.625067,1.925555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,04:30:00,117.187,5263.8425,405.728933,1.926235,5253.904333,405.622067,1.92616,5244.975333,405.651233,1.926183,5243.592833,405.625817,1.925622,5236.531667,405.596683,1.925413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,05:00:00,117.208,5309.236,405.710267,1.928081,5298.7,405.6684,1.927745,5289.2105,405.63555,1.927834,5277.329667,405.61985,1.927154,5265.897167,405.612367,1.926945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,05:30:00,117.229,5317.567333,405.570517,1.927789,5299.484667,405.5511,1.927714,5293.021333,405.5511,1.927595,5286.1095,405.524967,1.927117,5280.281167,405.4958,1.927072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,06:00:00,117.249,5404.132333,405.61235,1.928514,5401.292833,405.56155,1.928357,5389.673833,405.5586,1.928342,5383.509,405.55185,1.927946,5378.465167,405.536167,1.927714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,06:30:00,117.27,5437.0845,405.750583,1.929231,5433.5355,405.646733,1.92903,5426.025667,405.677367,1.928895,5421.990833,405.61385,1.928409,5417.432833,405.6572,1.928365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,07:00:00,117.291,5525.032,405.844017,1.930517,5518.381833,405.758833,1.930307,5506.202167,405.73265,1.929874,5500.597833,405.749117,1.929314,5494.695333,405.7162,1.928903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,07:30:00,117.312,5643.727333,405.758067,1.929799,5628.297167,405.703517,1.929657,5618.247167,405.716217,1.929605,5611.410333,405.672133,1.929149,5597.101,405.718467,1.928903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,08:00:00,117.333,5800.829833,405.530183,1.93033,5783.942167,405.481583,1.9303,5758.014167,405.466683,1.930262,5748.599167,405.40315,1.929941,5739.931333,405.399417,1.930023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,08:30:00,117.354,5643.764667,405.341867,1.932489,5616.902333,405.30075,1.932706,5590.9365,405.3142,1.932676,5569.454,405.350833,1.932549,5541.3585,405.377717,1.932482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,09:00:00,117.374,5561.467667,405.32625,1.932017,5545.119667,405.3052,1.931837,5524.881167,405.294,1.93205,5497.812833,405.288217,1.931597,5472.517833,405.3085,1.931441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,09:30:00,117.395,5646.597,405.065067,1.930139,5575.504,405.0779,1.930226,5521.7375,405.107433,1.930318,5490.0865,405.104567,1.929803,5453.439333,405.073017,1.930042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,10:00:00,117.416,5718.042833,405.027967,1.929178,5643.627,404.993233,1.929248,5595.837,405.044817,1.929173,5567.278333,405.0724,1.928885,5531.743333,405.086183,1.928984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,10:30:00,117.437,5319.484333,405.023883,1.928996,5196.794,405.021583,1.929138,5153.805667,405.023017,1.9291,5107.791833,405.028183,1.928973,5047.063,405.041617,1.928898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,11:00:00,117.458,5114.361333,405.054033,1.929338,5117.610833,405.030133,1.929607,5103.082167,405.031667,1.929502,5041.943167,405.072,1.92942,4981.438667,405.110067,1.929196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,11:30:00,117.479,5241.943,404.956183,1.929024,5198.693667,404.965167,1.929091,5167.732,404.979367,1.928964,5110.925167,404.936767,1.928867,5048.179667,404.952467,1.929016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,12:00:00,117.499,5346.219333,404.8337,1.928142,5280.7105,404.826233,1.927896,5257.367833,404.817267,1.92809,5223.8665,404.84865,1.927791,5169.487167,404.871033,1.927806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,12:30:00,117.52,5387.750833,404.804567,1.92765,5329.375333,404.819483,1.927814,5285.080167,404.855367,1.927776,5232.419167,404.842667,1.927657,5164.4825,404.883783,1.927679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,13:00:00,117.541,5390.775833,404.84265,1.927515,5334.5665,404.813533,1.927791,5298.749333,404.8479,1.927851,5245.678,404.85535,1.927567,5194.3985,404.862083,1.927635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,13:30:00,117.562,5433.763333,404.893433,1.928456,5376.097833,404.862817,1.928471,5325.08,404.902417,1.928479,5294.940333,404.906167,1.928337,5264.725167,404.9211,1.928449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,14:00:00,117.583,5266.891333,404.998767,1.930144,5266.1445,404.983083,1.930294,5240.001,405.022683,1.93054,5188.3855,405.050317,1.930398,5123.324833,405.06225,1.930196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,14:30:00,117.604,5104.538667,405.0391,1.930227,5018.413333,405.029417,1.930129,4990.813,405.0533,1.930353,4972.325833,405.035383,1.93054,4930.831833,405.077967,1.930144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,15:00:00,117.624,5031.2615,404.871067,1.930115,4957.946667,404.914383,1.93057,4889.1885,404.934533,1.930376,4816.0605,404.935267,1.930316,4750.738,404.9734,1.930652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,15:30:00,117.645,5227.376833,404.744067,1.929846,5126.051333,404.765733,1.929801,5067.7505,404.750767,1.929957,5024.650667,404.790367,1.929599,4993.6515,404.809017,1.929711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,16:00:00,117.666,5036.343833,404.72625,1.93058,4954.9425,404.724617,1.930796,4894.619667,404.723333,1.930808,4825.9465,404.770983,1.930752,4753.946833,404.784533,1.930507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,16:30:00,117.687,5143.682833,404.68755,1.929697,5063.199833,404.65715,1.929611,5013.927833,404.691967,1.929756,4957.154833,404.708333,1.929327,4911.587,404.715867,1.929107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,17:00:00,117.708,5217.854,404.466417,1.928538,5118.2465,404.515033,1.92845,5058.203667,404.54645,1.928675,4995.293,404.569567,1.928589,4924.3385,404.581733,1.928578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,17:30:00,117.729,5130.8025,404.555167,1.929337,5028.262333,404.616367,1.929266,4951.1035,404.638067,1.929296,4887.7735,404.63985,1.929391,4820.7405,404.656233,1.929357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,18:00:00,117.749,5101.337833,404.692867,1.929703,5025.628833,404.69295,1.929909,4938.071167,404.742967,1.929707,4891.8035,404.713417,1.929622,4857.501667,404.714983,1.92932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,18:30:00,117.77,5042.846333,404.6777,1.92907,4967.163167,404.6879,1.929331,4900.106667,404.691533,1.928808,4849.887167,404.711467,1.928642,4799.146667,404.6979,1.92844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,19:00:00,117.791,5073.216167,404.742467,1.931968,4984.730667,404.720817,1.931893,4909.499167,404.746183,1.931833,4856.855333,404.7335,1.929802,4808.4685,404.7671,1.928786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,19:30:00,117.812,4950.755167,404.838783,1.929339,4881.011833,404.836533,1.929391,4829.8245,404.854433,1.929294,4784.9095,404.879083,1.929376,4744.288333,404.897017,1.929182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,20:00:00,117.833,4921.82,404.986633,1.929996,4872.573833,404.904483,1.929772,4817.802333,404.949267,1.929966,4774.5305,404.95825,1.929331,4719.497167,404.921683,1.928756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,20:30:00,117.854,4918.832667,404.804417,1.930496,4832.5125,404.799183,1.929556,4766.801833,404.80515,1.928674,4721.252167,404.781283,1.927845,4680.294667,404.79845,1.92727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,21:00:00,117.874,4931.079,404.818617,1.928517,4851.442167,404.79845,1.92857,4786.141667,404.80965,1.928346,4739.920167,404.7962,1.928406,4697.730667,404.8246,1.928443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,21:30:00,117.895,5080.272333,404.671517,1.92857,5043.0115,404.615483,1.92839,5004.219833,404.607317,1.928293,4974.463167,404.563217,1.927808,4950.979,404.53935,1.927823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,22:00:00,117.916,5537.416167,404.454767,1.927372,5509.914,404.418483,1.926915,5489.815833,404.356433,1.926851,5462.142167,404.327517,1.926363,5434.652833,404.335,1.925927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,22:30:00,117.937,5674.664333,404.626167,1.926957,5658.8675,404.578133,1.927516,5643.143167,404.5553,1.927387,5621.709,404.4774,1.926325,5602.178,404.446483,1.925914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,23:00:00,117.958,5906.550333,404.7955,1.92966,5900.613833,404.680517,1.929115,5893.7065,404.584183,1.929085,5886.6875,404.549833,1.928518,5881.833667,404.464683,1.928032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2016,23:30:00,117.979,5997.387667,405.441383,1.955519,5994.55,405.374933,1.955048,5989.5845,405.304733,1.953831,5991.4885,405.1957,1.951919,5990.480333,405.02995,1.946035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,00:00:00,118,6019.378,406.00365,1.959372,6018.818167,405.926733,1.959887,6011.500167,405.815467,1.961037,6009.671,405.574283,1.960425,6005.3322,405.4033,1.9513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,00:30:00,118.02,6002.1665,405.970033,1.974806,6002.3905,405.815467,1.971416,5997.163333,405.696,1.965129,5987.754833,405.480967,1.957385,5979.018167,405.336817,1.949806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,01:00:00,118.041,5958.147667,405.154633,1.928562,5951.651167,405.052333,1.926628,5947.693833,404.974683,1.925755,5947.245833,404.953017,1.924874,5942.653333,404.906733,1.924575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,01:30:00,118.062,5948.066833,405.55785,1.926247,5950.531,405.418967,1.92574,5947.656333,405.390617,1.924843,5946.274833,405.362233,1.924358,5948.029667,405.290533,1.924097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,02:00:00,118.083,5931.4155,405.32115,1.926434,5933.468667,405.100133,1.925747,5925.889667,405.032917,1.925367,5925.030833,404.940333,1.925553,5922.8655,404.873117,1.925411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,02:30:00,118.104,5901.2855,405.534717,1.935051,5906.475167,405.296517,1.933573,5902.6295,405.191983,1.932236,5902.256333,405.150917,1.932154,5901.322833,405.0807,1.931631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,03:00:00,118.124,5898.074333,406.5204,1.943556,5899.269167,406.155233,1.940801,5896.917167,405.95735,1.940293,5899.418667,405.78635,1.938434,5904.1975,405.72515,1.936082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,03:30:00,118.145,5944.856,406.179117,1.947596,5934.663667,405.8767,1.948701,5930.556667,405.669133,1.951158,5932.7595,405.530233,1.950374,5925.852667,405.373417,1.94543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,04:00:00,118.166,5939.031667,406.501717,1.949776,5935.149,406.250067,1.947753,5932.759667,406.101467,1.945759,5932.460833,405.897617,1.942713,5927.457833,405.856533,1.938434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,04:30:00,118.187,5956.766167,406.1022,1.937792,5955.534333,405.908817,1.937866,5949.0375,405.802,1.937314,5945.266833,405.64895,1.935903,5941.048167,405.61385,1.93417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,05:00:00,118.208,5975.284833,406.07085,1.932274,5972.036333,405.886417,1.931475,5967.444167,405.735567,1.930899,5966.3615,405.60565,1.930071,5962.179833,405.525017,1.928831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,05:30:00,118.229,6053.577833,405.50185,1.930556,6047.6785,405.295017,1.930153,6043.795667,405.180017,1.93037,6038.120833,405.052333,1.929346,6035.5445,404.942567,1.928122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2016,06:00:00,118.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,06:30:00,118.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,07:00:00,118.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,07:30:00,118.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,08:00:00,118.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,08:30:00,118.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,09:00:00,118.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,09:30:00,118.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,10:00:00,118.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,10:30:00,118.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,11:00:00,118.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,11:30:00,118.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,12:00:00,118.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,12:30:00,118.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,13:00:00,118.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,13:30:00,118.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,14:00:00,118.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,14:30:00,118.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,15:00:00,118.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,15:30:00,118.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,16:00:00,118.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,16:30:00,118.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,17:00:00,118.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,17:30:00,118.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,18:00:00,118.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,18:30:00,118.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,19:00:00,118.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,19:30:00,118.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,20:00:00,118.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,20:30:00,118.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,21:00:00,118.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,21:30:00,118.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,22:00:00,118.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,22:30:00,118.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,23:00:00,118.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2016,23:30:00,118.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,00:00:00,119,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,00:30:00,119.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,01:00:00,119.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,01:30:00,119.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,02:00:00,119.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,02:30:00,119.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,03:00:00,119.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,03:30:00,119.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,04:00:00,119.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,04:30:00,119.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,05:00:00,119.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,05:30:00,119.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,06:00:00,119.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,06:30:00,119.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,07:00:00,119.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,07:30:00,119.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,08:00:00,119.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,08:30:00,119.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,09:00:00,119.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,09:30:00,119.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,10:00:00,119.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,10:30:00,119.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,11:00:00,119.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,11:30:00,119.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,12:00:00,119.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,12:30:00,119.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,13:00:00,119.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,13:30:00,119.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,14:00:00,119.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,14:30:00,119.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,15:00:00,119.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,15:30:00,119.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,16:00:00,119.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,16:30:00,119.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,17:00:00,119.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,17:30:00,119.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,18:00:00,119.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,18:30:00,119.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,19:00:00,119.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,19:30:00,119.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,20:00:00,119.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,20:30:00,119.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,21:00:00,119.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,21:30:00,119.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,22:00:00,119.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,22:30:00,119.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,23:00:00,119.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2016,23:30:00,119.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,00:00:00,120,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,00:30:00,120.02,5727.562,406.002133,1.933222,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,01:00:00,120.041,5723.007,406.0686,1.930944,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,01:30:00,120.062,5613.016,405.80055,1.931407,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,02:00:00,120.083,5636.164167,405.584733,1.931161,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,02:30:00,120.104,6141.353833,405.07025,1.92857,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,03:00:00,120.124,6681.266,404.543817,1.929473,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,03:30:00,120.145,7088.234875,404.1471,1.92868,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,04:00:00,120.166,7465.017667,403.970333,1.932886,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,04:30:00,120.187,7625.262667,403.862817,1.934118,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,05:00:00,120.208,7617.051833,403.767583,1.935502,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,05:30:00,120.229,7581.069833,403.703933,1.93548,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,06:00:00,120.249,7496.078,403.804067,1.937381,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,06:30:00,120.27,7447.176833,403.855717,1.939126,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,07:00:00,120.291,7443.801167,403.670033,1.938313,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,07:30:00,120.312,7491.980667,403.520333,1.937915,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,08:00:00,120.333,7502.444667,403.513533,1.938758,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,08:30:00,120.354,7575.3525,403.494017,1.938669,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,09:00:00,120.374,7565.429,403.481533,1.938634,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,09:30:00,120.395,7561.174,403.418767,1.937819,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,10:00:00,120.416,7833.2905,403.266167,1.939259,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,10:30:00,120.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,11:00:00,120.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,11:30:00,120.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2016,12:00:00,120.499,NaN,NaN,NaN,7692.729,403.4372,1.941428,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,12:30:00,120.52,NaN,NaN,NaN,7283.9395,403.591,1.943422,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,13:00:00,120.541,NaN,NaN,NaN,7414.502333,403.649267,1.945393,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,13:30:00,120.562,7721.812667,403.573833,1.943422,7432.983667,403.6896,1.944243,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,14:00:00,120.583,7525.128333,403.7635,1.941846,7332.2895,403.8352,1.942167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,14:30:00,120.604,7423.649667,404.0861,1.946446,7259.9325,404.121167,1.946543,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,15:00:00,120.624,7237.419167,404.4669,1.945065,7084.268167,404.499767,1.945311,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,15:30:00,120.645,7001.905167,404.570717,1.945378,6872.275333,404.584883,1.945662,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,16:00:00,120.666,6885.044333,404.6058,1.948194,6789.353167,404.600567,1.948298,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,16:30:00,120.687,6835.387833,404.72825,1.950687,6746.977,404.71705,1.950366,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,17:00:00,120.708,6798.575167,404.7768,1.948888,6704.600833,404.764133,1.948761,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,17:30:00,120.729,6768.930167,404.971683,1.947432,6676.8605,404.946317,1.947633,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,18:00:00,120.749,6745.670167,404.94705,1.949709,6655.765833,404.976917,1.949836,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,18:30:00,120.77,7071.648333,404.508,1.947439,6985.925667,404.510967,1.947671,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,19:00:00,120.791,7388.105833,404.201067,1.950897,7308.8425,404.149583,1.951486,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,19:30:00,120.812,7513.292833,404.387,1.956601,7439.031667,404.351183,1.957176,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,20:00:00,120.833,7744.737,404.236183,1.956437,7671.26,404.184633,1.957281,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,20:30:00,120.854,7665.585167,404.34445,1.950523,7605.736,404.307117,1.950225,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,21:00:00,120.874,7289.689167,405.306967,1.950904,7238.053667,405.277833,1.95171,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,21:30:00,120.895,7232.192,405.5683,1.955279,7206.542333,405.409283,1.954593,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,22:00:00,120.916,7320.453833,405.3376,1.953764,7296.334833,405.23155,1.9523,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,22:30:00,120.937,7430.108833,405.248717,1.950157,7402.2935,405.165083,1.949918,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,23:00:00,120.958,7503.1,405.373433,1.954033,7472.783333,405.29875,1.953958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
29/04/2016,23:30:00,120.979,7417.228167,405.642983,1.95416,7375.972167,405.64595,1.954055,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,00:00:00,121,7259.111167,406.047717,1.950195,7228.159667,405.993217,1.950314,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,00:30:00,121.02,7096.849833,406.595033,1.951061,7072.245833,406.586833,1.951091,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,01:00:00,121.041,6975.060833,407.176017,1.951725,6972.820667,407.102867,1.951509,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,01:30:00,121.062,6824.336667,407.448533,1.95301,6815.4505,407.355183,1.953219,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,02:00:00,121.083,6780.541667,407.861483,1.952554,6795.289167,407.779317,1.952255,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,02:30:00,121.104,6752.0545,407.785283,1.948873,6753.323833,407.732317,1.948627,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,03:00:00,121.124,6694.594833,407.99665,1.951218,6708.856833,407.89955,1.951046,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,03:30:00,121.145,6738.165833,407.883133,1.949232,6719.796667,407.826383,1.949567,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,04:00:00,121.166,6617.534,407.748717,1.946304,6579.936833,407.71065,1.945968,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,04:30:00,121.187,6727.413,407.694967,1.947409,6680.108833,407.603117,1.947282,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,05:00:00,121.208,6748.246167,407.521717,1.945535,6697.47,407.51425,1.945849,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,05:30:00,121.229,6873.283333,407.24245,1.944146,6797.417333,407.273083,1.944714,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,06:00:00,121.249,6909.536833,407.5068,1.946834,6803.055333,407.521733,1.94664,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,06:30:00,121.27,6724.202167,407.137883,1.941451,6593.452167,407.160317,1.9416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,07:00:00,121.291,6556.116667,406.848183,1.94263,6418.571833,406.898983,1.943146,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,07:30:00,121.312,6418.049167,406.614467,1.941667,6274.269167,406.62865,1.941966,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,08:00:00,121.333,6313.0985,406.430033,1.940756,6207.213833,406.455433,1.941077,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,08:30:00,121.354,6149.268833,406.3001,1.943213,5976.0315,406.321733,1.943168,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,09:00:00,121.374,6081.056833,406.06935,1.945177,5907.109833,406.123867,1.94561,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,09:30:00,121.395,6044.5425,406.03425,1.946782,5903.8985,406.0925,1.947566,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,10:00:00,121.416,5929.137833,405.88715,1.947529,5717.817667,405.943917,1.947402,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,10:30:00,121.437,5893.146333,405.900583,1.948171,5681.1165,406.00065,1.948425,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,11:00:00,121.458,5810.5595,406.030517,1.946648,5572.096167,406.137317,1.946461,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,11:30:00,121.479,5984.170333,406.112667,1.94496,5697.208167,406.194067,1.945184,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,12:00:00,121.499,6004.705333,405.92375,1.945364,5728.9435,406.026033,1.945199,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,12:30:00,121.52,5934.402167,405.950617,1.944348,5704.526,406.0574,1.944766,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,13:00:00,121.541,5840.988167,406.008867,1.943616,5547.2305,406.079817,1.943429,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,13:30:00,121.562,5735.103667,406.123883,1.945617,5457.960667,406.222417,1.945849,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
30/04/2016,14:00:00,121.583,5722.596333,406.29635,1.946357,5466.884,406.3621,1.946431,5386.351,406.409867,1.946685,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,14:30:00,121.604,5874.440833,406.256767,1.943758,5635.305667,406.284417,1.943743,5505.339833,406.363583,1.94393,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,15:00:00,121.624,5841.958833,406.082067,1.944497,5677.644333,406.143283,1.944953,5554.772167,406.179867,1.944676,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,15:30:00,121.645,5884.559,405.9947,1.944549,5695.565333,406.052167,1.944631,5568.2135,406.103717,1.944594,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,16:00:00,121.666,5837.4785,405.971533,1.944273,5678.988333,406.014833,1.944624,5545.737167,406.066367,1.944213,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,16:30:00,121.687,5726.516667,406.093233,1.944094,5547.193167,406.147767,1.944243,5445.154833,406.1903,1.94378,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,17:00:00,121.708,5627.688833,406.213483,1.944467,5482.453,406.196317,1.944706,5396.9915,406.213467,1.94434,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,17:30:00,121.729,5714.345333,406.054417,1.944482,5583.147333,406.0686,1.94449,5520.460833,406.0843,1.94446,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,18:00:00,121.749,5692.279833,406.17315,1.945087,5571.3865,406.174633,1.94499,5496.155167,406.1754,1.944945,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,18:30:00,121.77,5562.052833,406.2732,1.948985,5463.8225,406.246333,1.948993,5382.095,406.221667,1.94791,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,19:00:00,121.791,5524.3065,406.1179,1.947626,5423.462667,406.088767,1.947103,5366.600333,406.096983,1.94661,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,19:30:00,121.812,5427.0095,406.48605,1.954346,5336.8065,406.445717,1.953682,5302.2335,406.444217,1.953906,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,20:00:00,121.833,5255.190667,406.65105,1.959469,5171.1105,406.52635,1.958446,5113.1655,406.478567,1.957363,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,20:30:00,121.854,5455.683333,406.532317,1.958759,5411.963,406.438233,1.959043,5391.055167,406.369533,1.957729,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,21:00:00,121.874,5161.365833,409.103983,1.985305,5103.495333,408.4245,1.980459,5033.341667,407.643417,1.964397,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,21:30:00,121.895,5118.429833,408.573833,1.962784,5088.859833,407.95555,1.959842,5055.705333,407.51725,1.956661,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,22:00:00,121.916,5182.273833,408.90165,1.971558,5145.9835,408.11015,1.968885,5124.141833,407.592667,1.96439,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,22:30:00,121.937,5140.831333,407.518,1.956303,5084.043333,407.470933,1.957856,5048.0145,407.43585,1.959222,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,23:00:00,121.958,4975.172667,412.726317,2.04773,4945.005167,412.201383,2.038456,4921.072667,411.225433,2.017078,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
30/04/2016,23:30:00,121.979,4790.136833,410.747517,2.010857,4732.751667,409.930633,1.99328,4714.681,409.700633,1.990547,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,00:00:00,122,4826.7255,412.0341,2.054884,4794.430167,411.5861,2.046603,4782.259,411.1672,2.03131,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,00:30:00,122.02,4719.459833,415.517567,2.002868,4736.858667,414.9224,2.017541,4726.479167,414.22945,2.0125,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,01:00:00,122.041,4710.014333,418.82175,2.15761,4733.237,416.568167,2.122014,4733.871833,415.302483,2.097335,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,01:30:00,122.062,4629.518,419.155533,2.07223,4617.384,417.887617,2.054899,4623.880667,416.1515,2.029622,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,02:00:00,122.083,4549.545167,419.270533,2.056534,4569.295667,418.854617,2.052741,4602.7485,418.0295,2.045707,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,02:30:00,122.104,4500.261833,417.837567,2.068706,4472.5215,417.069933,2.055467,4475.097667,416.229167,2.039181,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,03:00:00,122.124,4469.684,418.86955,2.039651,4458.259167,418.331117,2.032699,4472.558833,418.0138,2.034991,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,03:30:00,122.145,4354.5035,422.269333,2.10366,4366.824167,421.639117,2.102106,4384.8575,420.648967,2.087605,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,04:00:00,122.166,4299.06,420.5489,2.072477,4289.726,420.038133,2.070408,4285.507,419.3325,2.053905,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,04:30:00,122.187,4566.346167,420.8461,2.082789,4504.182167,420.1957,2.082184,4506.422667,419.589367,2.080347,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,05:00:00,122.208,4900.4265,417.601617,2.05914,4838.225,417.336533,2.06026,4809.7005,417.178233,2.056639,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,05:30:00,122.229,5114.098833,409.6043,1.963934,4970.542667,409.137617,1.958087,4905.989333,408.847917,1.954055,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,06:00:00,122.249,5299.022667,407.503033,1.944617,5165.696667,407.486633,1.944609,5064.4795,407.51275,1.944176,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,06:30:00,122.27,5352.001833,407.54785,1.94163,5232.191667,407.634467,1.942249,5146.879833,407.638933,1.942287,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,07:00:00,122.291,5188.620833,407.184217,1.942698,5059.252667,407.167033,1.942772,4986.0375,407.16405,1.942556,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,07:30:00,122.312,5289.016833,407.259633,1.942093,5138.2175,407.281267,1.942406,5042.9745,407.27305,1.941779,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,08:00:00,122.333,5340.652167,406.123133,1.939195,5137.4335,406.168683,1.939181,5060.0365,406.235133,1.939741,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,08:30:00,122.354,5457.512833,406.397183,1.941563,5350.8075,406.4726,1.941996,5281.400333,406.535317,1.942018,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,09:00:00,122.374,5529.048167,406.11045,1.941271,5390.943167,406.132083,1.941689,5292.899667,406.1403,1.941182,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,09:30:00,122.395,5176.449333,405.910317,1.939569,5032.9685,405.9902,1.939233,4928.801667,406.055917,1.938904,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,10:00:00,122.416,5664.016667,406.067867,1.939188,5448.328167,406.16045,1.939539,5374.03,406.209733,1.9398,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,10:30:00,122.437,5766.363833,406.110317,1.941782,5679.386167,406.09085,1.941539,5522.846833,406.15955,1.941297,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,11:00:00,122.458,5770.8135,405.553233,1.941685,5635.561667,405.581083,1.940729,5559.623167,405.642967,1.939804,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,11:30:00,122.479,5776.007,405.15585,1.938007,5645.472667,405.1865,1.938351,5579.631167,405.21275,1.938761,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,12:00:00,122.499,5739.046167,404.6742,1.938701,5617.445,404.699667,1.938556,5529.3055,404.707283,1.938434,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,12:30:00,122.52,5714.542333,404.335017,1.940146,5603.713667,404.315183,1.94002,5505.185833,404.296983,1.938856,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,13:00:00,122.541,5697.601333,404.189417,1.938368,5584.2145,404.174567,1.938339,5491.960167,404.235933,1.937734,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,13:30:00,122.562,5715.762167,403.888817,1.93809,5607.974,403.926917,1.938314,5536.774667,403.962733,1.938209,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,14:00:00,122.583,5774.043333,403.6611,1.936648,5668.644167,403.7044,1.937022,5605.621833,403.7716,1.936955,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,14:30:00,122.604,6077.395833,403.653617,1.936955,5936.6775,403.66705,1.937194,5834.900333,403.695433,1.93647,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,15:00:00,122.624,6080.270333,403.6036,1.937477,5941.979333,403.65735,1.937358,5817.800667,403.735,1.937126,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,15:30:00,122.645,5984.8035,403.576733,1.938478,5877.0895,403.606567,1.938627,5794.017833,403.635683,1.938448,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,16:00:00,122.666,6020.533333,403.600617,1.940136,5941.717667,403.638683,1.940255,5857.115333,403.661067,1.939509,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,16:30:00,122.687,6059.176,403.653617,1.940569,5979.389667,403.67675,1.9408,5906.5475,403.702917,1.940472,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
01/05/2016,17:00:00,122.708,5845.951833,403.672283,1.941166,5785.356,403.67975,1.941181,5709.079333,403.698433,1.940845,NaN,NaN,NaN,6188.432167,403.459483,1.937977,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,17:30:00,122.729,5938.693667,403.59835,1.942802,5877.649667,403.56775,1.942779,5830.271,403.569233,1.942466,NaN,NaN,NaN,5743.428,403.56325,1.940248,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,18:00:00,122.749,5928.650333,403.550583,1.942234,5879.703333,403.5319,1.942831,5833.929667,403.540867,1.942301,NaN,NaN,NaN,5745.855,403.5879,1.939673,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,18:30:00,122.77,5912.8575,403.434083,1.937044,5838.484667,403.446783,1.936857,5771.765667,403.452733,1.936051,NaN,NaN,NaN,5668.345667,403.49755,1.934147,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,19:00:00,122.791,5811.602833,403.725317,1.939807,5767.770667,403.6723,1.940188,5705.42,403.683483,1.940061,NaN,NaN,NaN,5578.777167,403.656617,1.936327,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,19:30:00,122.812,5781.659833,403.796233,1.938963,5736.296667,403.736517,1.938836,5666.740167,403.720067,1.938194,NaN,NaN,NaN,5573.4385,403.7395,1.935297,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,20:00:00,122.833,5627.9485,404.410783,1.954122,5575.7535,404.33985,1.95047,5536.438667,404.326383,1.94764,NaN,NaN,NaN,5504.927167,404.25845,1.943869,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,20:30:00,122.854,5699.446167,407.4051,2.045415,5688.283,406.92945,2.0329,5646.877667,406.405983,2.00625,NaN,NaN,NaN,5571.0115,405.738417,1.971319,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,21:00:00,122.874,5663.492,410.707817,2.154995,5658.339667,409.469767,2.135342,5632.727667,408.749167,2.108363,NaN,NaN,NaN,5590.612833,406.37315,1.988157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,21:30:00,122.895,5679.807833,411.565067,2.067988,5667.822833,410.717533,2.049492,5645.906833,410.20005,2.046565,NaN,NaN,NaN,5615.7395,407.20945,1.980077,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,22:00:00,122.916,5622.870667,412.084767,2.063299,5627.911167,410.363583,2.034416,5614.433167,409.026233,2.00973,NaN,NaN,NaN,5560.5575,407.630617,1.975067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,22:30:00,122.937,5624.438833,415.215733,2.083139,5628.918833,414.2801,2.066554,5614.806333,413.251117,2.050493,NaN,NaN,NaN,5617.307833,411.647933,2.007609,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,23:00:00,122.958,5599.423667,417.368483,2.14726,5611.5205,416.218567,2.119399,5612.2675,414.45185,2.0671,NaN,NaN,NaN,5621.414667,413.011417,2.029084,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/05/2016,23:30:00,122.979,5503.396667,420.545033,2.202815,5531.510667,418.868667,2.172983,5535.915833,417.582817,2.150074,NaN,NaN,NaN,5564.963,413.528917,2.038269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,00:00:00,123,5440.784333,425.780983,2.276613,5478.419,424.660167,2.249245,5480.210833,422.977833,2.200941,NaN,NaN,NaN,5526.0742,419.47034,2.093467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,00:30:00,123.02,5442.987333,421.455267,2.194997,5457.548167,420.500967,2.180555,5480.397833,419.454817,2.158266,NaN,NaN,NaN,5505.412833,416.511267,2.087626,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,01:00:00,123.041,5420.921833,420.010367,2.186619,5465.351333,418.95005,2.172984,5459.079,417.918083,2.14531,NaN,NaN,NaN,5478.792333,415.161217,2.077337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,01:30:00,123.062,5312.051,422.5731,2.152815,5332.735,421.387317,2.142338,5348.789667,419.932733,2.121408,NaN,NaN,NaN,5419.4285,414.936467,2.041338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,02:00:00,123.083,5263.141333,427.41105,2.238112,5290.060167,426.076683,2.209438,5323.475667,422.640317,2.127165,NaN,NaN,NaN,5402.179333,416.449283,2.020811,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,02:30:00,123.104,5271.765833,428.435567,2.300156,5308.3175,425.394183,2.225381,5315.896833,422.28935,2.137589,NaN,NaN,NaN,5388.6265,415.623433,2.009401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,03:00:00,123.124,5280.838167,420.762333,2.095348,5268.741333,420.0365,2.081123,5298.3115,418.430333,2.055167,NaN,NaN,NaN,5398.707167,414.863283,2.010887,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,03:30:00,123.145,5215.687333,421.17005,2.064591,5222.669333,420.329233,2.05277,5245.443833,419.484683,2.046565,NaN,NaN,NaN,5316.307167,416.3597,1.995743,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,04:00:00,123.166,5268.032,423.4729,2.16571,5285.9535,422.501433,2.145631,5289.2015,421.711417,2.12827,NaN,NaN,NaN,5328.516333,417.479017,2.036059,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,04:30:00,123.187,5465.874167,417.63735,2.074641,5451.798333,416.910017,2.062612,5452.022667,416.09685,2.050276,NaN,NaN,NaN,5470.279833,413.06445,2.005107,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,05:00:00,123.208,5745.9295,415.3016,2.052434,5714.343167,415.249333,2.057937,5676.373,415.16945,2.053987,NaN,NaN,NaN,5589.978,413.7716,2.015875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,05:30:00,123.229,5885.117,414.120317,2.039083,5810.333333,413.764133,2.029585,5780.912667,413.637167,2.026769,NaN,NaN,NaN,5692.389833,412.569383,1.998798,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,06:00:00,123.249,5929.957,410.112683,1.966801,5805.0315,409.988,1.96412,5747.1615,409.953633,1.963067,NaN,NaN,NaN,5684.885333,409.955133,1.961484,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,06:30:00,123.27,5886.797167,409.144183,1.954816,5780.651833,409.171817,1.954465,5729.874667,409.227817,1.954555,NaN,NaN,NaN,5699.072833,409.206917,1.954398,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,07:00:00,123.291,5824.297167,408.251867,1.949298,5755.748667,408.24215,1.949357,5698.923833,408.210067,1.949066,NaN,NaN,NaN,5673.497833,408.227233,1.948932,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,07:30:00,123.312,5969.645167,408.285483,1.94991,5882.354,408.39525,1.950373,5834.0045,408.385517,1.95056,NaN,NaN,NaN,5743.7265,408.440033,1.949171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,08:00:00,123.333,5898.2215,407.9502,1.947073,5808.056,407.955433,1.947767,5741.225167,408.0189,1.947603,NaN,NaN,NaN,5729.6885,408.034583,1.947476,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,08:30:00,123.354,6078.898,408.303667,1.948118,5956.075167,408.440133,1.947845,5907.075667,408.5103,1.947567,NaN,NaN,NaN,5853.746333,408.566367,1.946881,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,09:00:00,123.374,6165.694833,408.190983,1.945866,6041.534167,408.2389,1.946109,5938.823,408.255817,1.946277,NaN,NaN,NaN,5861.061167,408.266483,1.945708,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,09:30:00,123.395,6104.244,407.5566,1.946544,5979.207167,407.535333,1.947721,5867.873333,407.55235,1.947531,NaN,NaN,NaN,5762.733,407.5078,1.947526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,10:00:00,123.416,6342.9515,407.347567,1.949445,6183.4535,407.462317,1.949425,6052.0125,407.546183,1.949479,NaN,NaN,NaN,5904.028,407.705783,1.94904,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,10:30:00,123.437,6560.519,407.2887,1.949888,6360.896667,407.331133,1.949745,6198.100667,407.36415,1.949503,NaN,NaN,NaN,6051.351333,407.305417,1.94876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,11:00:00,123.458,6720.280333,406.629283,1.94609,6485.175333,406.718183,1.946558,6326.153167,406.799333,1.946436,NaN,NaN,NaN,6135.409833,406.8904,1.946236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,11:30:00,123.479,6737.713667,406.75475,1.949331,6515.5245,406.821317,1.94925,6358.923833,406.919,1.949357,NaN,NaN,NaN,6142.848,407.069333,1.949509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,12:00:00,123.499,6799.444167,406.832783,1.951765,6607.671167,406.8989,1.952189,6433.999333,406.9478,1.952045,NaN,NaN,NaN,6188.439833,407.079367,1.951535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,12:30:00,123.52,6785.656167,406.768367,1.950525,6573.212333,406.804983,1.950757,6412.311833,406.875867,1.950779,NaN,NaN,NaN,6194.269667,406.96765,1.950219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,13:00:00,123.541,6914.891,406.216467,1.949664,6648.022667,406.284917,1.949984,6493.710667,406.338383,1.950047,NaN,NaN,NaN,6257.917333,406.465867,1.949675,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,13:30:00,123.562,6754.979167,406.46995,1.952455,6544.096333,406.516683,1.952424,6392.2245,406.621717,1.952184,NaN,NaN,NaN,6194.889833,406.7012,1.952272,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,14:00:00,123.583,6699.775333,406.65565,1.957184,6533.463,406.66685,1.957617,6439.0355,406.734033,1.957893,NaN,NaN,NaN,6215.058667,406.8124,1.957251,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,14:30:00,123.604,6734.373833,406.77135,1.962252,6578.101333,406.8027,1.962148,6469.080333,406.869867,1.961849,NaN,NaN,NaN,6295.378167,406.884067,1.961132,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,15:00:00,123.624,6532.902667,406.710117,1.961162,6413.655167,406.726533,1.960931,6318.817,406.7624,1.960595,NaN,NaN,NaN,6220.209,406.763133,1.95967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,15:30:00,123.645,6779.310333,406.900467,1.961558,6692.7955,406.898233,1.961319,6594.187333,406.947483,1.960617,NaN,NaN,NaN,6448.851,407.028117,1.959281,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,16:00:00,123.666,6944.991,406.786333,1.958131,6823.945,406.780767,1.958055,6739.621667,406.819017,1.957828,NaN,NaN,NaN,6546.281333,406.858317,1.955796,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,16:30:00,123.687,6824.483833,406.728017,1.954688,6703.1955,406.759617,1.954823,6598.935833,406.796917,1.954932,NaN,NaN,NaN,6403.404667,406.9014,1.952979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,17:00:00,123.708,6716.279833,406.84685,1.954532,6632.873833,406.7898,1.954304,6558.656333,406.840617,1.954289,NaN,NaN,NaN,6385.166333,406.8982,1.952493,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,17:30:00,123.729,6586.5395,406.797467,1.954698,6512.731333,406.7616,1.954832,6440.682167,406.7744,1.95431,NaN,NaN,NaN,6322.842333,406.79955,1.953259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,18:00:00,123.749,6555.1215,406.44935,1.95482,6498.077167,406.387617,1.954508,6439.5065,406.390417,1.953891,NaN,NaN,NaN,6341.8095,406.36715,1.951751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,18:30:00,123.77,6593.785,406.2327,1.950814,6529.903833,406.22,1.950582,6467.740667,406.209583,1.950358,NaN,NaN,NaN,6368.4275,406.254383,1.949119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,19:00:00,123.791,6506.383,406.355217,1.952755,6470.6155,406.296217,1.951941,6432.458333,406.2992,1.951232,NaN,NaN,NaN,6362.267333,406.262617,1.94941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,19:30:00,123.812,6464.6415,406.025917,1.952628,6432.9065,405.976633,1.952502,6399.603,405.917633,1.95159,NaN,NaN,NaN,6332.137333,405.957217,1.949156,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,20:00:00,123.833,6368.129,406.415717,1.956287,6350.506667,406.360433,1.955794,6325.379667,406.346983,1.954503,NaN,NaN,NaN,6278.486167,406.314133,1.951516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,20:30:00,123.854,6309.661333,406.635967,1.952128,6297.527,406.562817,1.951762,6285.1315,406.512767,1.951448,NaN,NaN,NaN,6255.786167,406.48515,1.94935,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/05/2016,21:00:00,123.874,6335.9455,406.5912,1.950963,6326.6115,406.576983,1.951344,6311.602667,406.523217,1.950791,6315.5975,406.49335,1.950007,6285.0195,406.450783,1.94938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2016,21:30:00,123.895,6299.767167,406.691983,1.957997,6295.025833,406.60835,1.957833,6282.257167,406.573283,1.957467,6284.5715,406.513517,1.956138,6259.482,406.46275,1.955271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2016,22:00:00,123.916,6190.822,406.408983,1.954808,6188.096167,406.358183,1.954943,6182.159833,406.298467,1.9546,6174.916667,406.21635,1.95277,6156.099167,406.140917,1.950799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2016,22:30:00,123.937,6114.320667,405.834017,1.950799,6109.317833,405.739917,1.950104,6102.037167,405.674967,1.949619,6100.6185,405.6003,1.949006,6089.641667,405.5846,1.947887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2016,23:00:00,123.958,6109.131,405.475617,1.947901,6106.218833,405.436017,1.947931,6095.167333,405.4166,1.947984,6089.865833,405.34565,1.947991,6075.043667,405.341183,1.947342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2016,23:30:00,123.979,6047.677,405.310567,1.948768,6038.492167,405.194833,1.948275,6028.187333,405.18885,1.947909,6028.224667,405.106717,1.946677,6022.587167,405.0783,1.946042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,00:00:00,124,6052.306167,405.079817,1.947939,6052.268833,404.990217,1.947827,6051.298,404.9753,1.947088,6043.606833,404.933467,1.946333,6023.789,404.89868,1.945242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,00:30:00,124.02,6046.183,405.265783,1.949007,6046.967333,405.244117,1.949059,6045.399,405.25905,1.94888,6043.271,405.17615,1.948335,6028.038333,405.19705,1.947991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,01:00:00,124.041,5962.513833,405.336683,1.949724,5947.6915,405.262017,1.949238,5936.304333,405.18885,1.949111,5934.437167,405.153767,1.94773,5920.25,405.139567,1.946617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,01:30:00,124.062,5876.716167,405.501733,1.951717,5874.364167,405.386733,1.951426,5868.017,405.369583,1.950948,5860.736667,405.31505,1.950082,5841.284667,405.26875,1.948678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,02:00:00,124.083,5746.638833,405.181383,1.949052,5742.195833,405.1627,1.948805,5727.859,405.13135,1.948417,5715.799333,405.1082,1.947961,5699.857,405.1067,1.947439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,02:30:00,124.104,5723.751833,405.459167,1.951172,5716.359333,405.4278,1.951814,5700.753167,405.386,1.950702,5689.216167,405.328483,1.949104,5661.998833,405.320283,1.948081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,03:00:00,124.124,5661.736833,405.4965,1.952696,5648.483167,405.426317,1.952135,5631.980833,405.388967,1.950627,5614.694333,405.32925,1.949178,5590.0155,405.317317,1.948723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,03:30:00,124.145,5626.2685,405.477083,1.950522,5607.152333,405.3845,1.949559,5590.724833,405.411367,1.949006,5581.204,405.33895,1.948648,5557.197333,405.352383,1.947946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,04:00:00,124.166,5617.944333,405.77905,1.951751,5608.493167,405.713717,1.951555,5592.1675,405.738367,1.951657,5580.350833,405.713333,1.950952,5559.060167,405.742567,1.949955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,04:30:00,124.187,5557.493667,405.466167,1.948959,5534.415,405.411283,1.948875,5515.806333,405.3567,1.948829,5491.122667,405.349683,1.947931,5460.754667,405.316517,1.94709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,05:00:00,124.208,5513.702167,405.214383,1.947841,5488.763833,405.199933,1.947807,5456.8015,405.212767,1.94754,5432.832333,405.199217,1.946948,5407.072667,405.2273,1.946346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,05:30:00,124.229,5445.851833,405.076617,1.946149,5431.175333,405.015133,1.946185,5415.790833,405.022417,1.946677,5382.746333,404.97075,1.946012,5338.687667,405.028067,1.94513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,06:00:00,124.249,5522.664,404.754433,1.946006,5471.4765,404.70365,1.945662,5417.414167,404.705867,1.945162,5384.035833,404.690933,1.944355,5339.382667,404.73425,1.943878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,06:30:00,124.27,5493.2805,404.682717,1.944169,5445.901167,404.722317,1.943848,5419.6545,404.770817,1.943922,5393.930167,404.779783,1.94378,5339.868167,404.8201,1.942929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,07:00:00,124.291,5469.871,404.438517,1.941861,5435.223167,404.44375,1.942168,5401.584167,404.440767,1.942085,5359.245167,404.50275,1.941764,5299.172,404.53935,1.941182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,07:30:00,124.312,5671.26,405.25545,1.945893,5625.262167,405.295017,1.946088,5591.361167,405.329367,1.946536,5537.075,405.372683,1.94617,5484.543667,405.4324,1.945931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,08:00:00,124.333,5740.331,405.20395,1.946513,5678.167,405.2002,1.946446,5618.766,405.24425,1.946028,5553.764333,405.23155,1.945468,5495.035333,405.2838,1.94487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,08:30:00,124.354,5806.527,404.810417,1.944639,5756.646667,404.8134,1.944826,5718.34,404.8201,1.945057,5649.791833,404.8552,1.944438,5576.502,404.86195,1.943952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,09:00:00,124.374,5866.115,404.354133,1.943034,5848.679,404.332483,1.943736,5795.550667,404.3661,1.943228,5723.305833,404.4109,1.942533,5647.6265,404.420617,1.941727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,09:30:00,124.395,6061.492667,403.841883,1.939763,6042.488833,403.776217,1.940517,5988.987,403.803083,1.940428,5907.856667,403.881483,1.939726,5811.455667,403.8688,1.938927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,10:00:00,124.416,6412.000833,403.32445,1.938157,6294.318333,403.32445,1.938426,6203.742167,403.399133,1.938142,6138.964667,403.3954,1.937993,6025.015833,403.43945,1.936806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,10:30:00,124.437,6484.432167,403.10715,1.937874,6383.140333,403.14895,1.937993,6290.472833,403.228867,1.937889,6225.247667,403.248283,1.93753,6138.665667,403.26995,1.936552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,11:00:00,124.458,6751.494667,402.8697,1.934372,6591.2495,402.872667,1.93361,6471.663167,402.95705,1.933827,6395.4985,402.974983,1.933394,6313.6955,403.019783,1.932819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,11:30:00,124.479,6858.162833,402.6382,1.932243,6712.441333,402.717367,1.932065,6600.061,402.794267,1.931885,6494.923167,402.839833,1.931527,6395.946333,402.88315,1.931101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,12:00:00,124.499,6975.0235,402.52245,1.930466,6817.803,402.6143,1.930929,6684.402333,402.6046,1.930407,6590.092333,402.656117,1.929503,6456.43,402.7338,1.928779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,12:30:00,124.52,7011.537833,402.3724,1.927987,6860.5895,402.391017,1.928159,6736.186833,402.43585,1.928256,6601.068833,402.5501,1.927741,6484.096167,402.61205,1.927143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,13:00:00,124.541,7016.429,402.323083,1.927666,6839.606833,402.38135,1.928361,6732.192333,402.455267,1.928293,6623.731833,402.463467,1.927719,6488.800167,402.519483,1.926591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,13:30:00,124.562,7096.999333,402.193167,1.925964,6939.629333,402.255883,1.926367,6793.049333,402.343267,1.926091,6658.5285,402.3679,1.925755,6525.986833,402.448533,1.925105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,14:00:00,124.583,6996.230167,402.2962,1.927009,6871.379833,402.287983,1.927599,6741.414,402.37235,1.927539,6635.9775,402.415667,1.927174,6501.7185,402.46495,1.926076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,14:30:00,124.604,6996.752833,402.194667,1.926598,6859.357333,402.270067,1.926554,6716.174833,402.334267,1.926628,6598.119667,402.366417,1.926165,6479.3915,402.429883,1.925673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,15:00:00,124.624,6861.224167,402.21105,1.927032,6673.351,402.279033,1.927091,6565.6375,402.352233,1.926815,6459.268,402.393283,1.926546,6318.437167,402.450017,1.925882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,15:30:00,124.645,6793.758167,402.181967,1.926068,6665.174333,402.276783,1.926016,6534.760667,402.290967,1.925889,6406.139,402.363417,1.925538,6254.705333,402.44855,1.925224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,16:00:00,124.666,6675.0685,402.3104,1.928241,6555.594167,402.3119,1.928189,6443.474667,402.38135,1.927898,6318.4745,402.451533,1.927442,6186.829,402.503033,1.927263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,16:30:00,124.687,6632.8415,402.34475,1.928928,6506.310667,402.373117,1.928906,6405.317667,402.447767,1.928644,6320.714833,402.467933,1.928659,6192.429167,402.52245,1.927726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,17:00:00,124.708,6569.931167,402.39625,1.929697,6470.692167,402.414917,1.929944,6363.202833,402.479167,1.929533,6273.224,402.4433,1.929018,6174.6575,402.529917,1.928249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,17:30:00,124.729,6478.3835,402.42985,1.930093,6392.175333,402.41045,1.930116,6304.511167,402.448517,1.929787,6222.97,402.503033,1.929063,6138.703333,402.542633,1.92842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,18:00:00,124.749,6419.019833,402.43435,1.930048,6342.668333,402.422417,1.929742,6260.119167,402.42985,1.929257,6198.776333,402.467933,1.929302,6107.976,402.533667,1.928794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,18:30:00,124.77,6367.0485,402.432117,1.929705,6277.629333,402.427617,1.929593,6224.687167,402.440333,1.929645,6150.128167,402.453,1.928966,6078.069833,402.490333,1.928166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,19:00:00,124.791,6327.808833,402.50455,1.930504,6257.841333,402.509767,1.930549,6208.521167,402.500067,1.930444,6140.607167,402.4784,1.92969,6071.834833,402.563533,1.928913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,19:30:00,124.812,6250.299667,402.624,1.932452,6195.043,402.612817,1.932565,6137.097833,402.60685,1.932161,6090.3535,402.600867,1.931422,6033.453667,402.629983,1.931019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,20:00:00,124.833,6139.748667,402.809217,1.936059,6103.085,402.783067,1.935925,6070.789667,402.708367,1.935925,6039.875667,402.683733,1.934812,5994.774167,402.657617,1.932169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,20:30:00,124.854,6162.4115,402.77335,1.934797,6137.583333,402.6785,1.934954,6115.779167,402.632217,1.934715,6090.428,402.6076,1.933125,6047.2305,402.61955,1.931825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,21:00:00,124.874,6092.5935,402.80995,1.933476,6078.406167,402.668067,1.933535,6052.644667,402.651667,1.932311,6022.4395,402.60085,1.931094,5987.643,402.577717,1.929332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,21:30:00,124.895,6130.9,402.895817,1.934342,6114.173667,402.864467,1.934954,6091.1,402.871917,1.935216,6069.744,402.7913,1.933065,6038.5315,402.70615,1.929675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,22:00:00,124.916,6104.5035,402.985433,1.932766,6095.468167,402.894333,1.932356,6079.638333,402.865217,1.931923,6060.410167,402.77935,1.930482,6028.077667,402.756917,1.928271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,22:30:00,124.937,6091.958667,403.166883,1.936784,6085.1265,402.989167,1.936963,6063.770333,402.952583,1.936231,6049.209333,402.893583,1.933968,6021.058167,402.86375,1.932475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,23:00:00,124.958,6076.2405,402.977933,1.939113,6065.226333,402.93615,1.938404,6052.457833,402.86295,1.938307,6048.761167,402.819667,1.938456,6021.170333,402.772633,1.936224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2016,23:30:00,124.979,6046.8945,402.954067,1.938314,6031.3255,402.861483,1.937904,6015.234,402.881633,1.937747,6004.145333,402.815167,1.936814,5974.761833,402.730783,1.935186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,00:00:00,125,5958.297,402.87045,1.936963,5950.046,402.789783,1.937201,5948.1415,402.810717,1.93803,5940.712167,402.7838,1.938031,5918.5496,402.70706,1.934848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,00:30:00,125.02,5937.277,404.667033,1.966555,5936.8665,404.676767,1.963404,5933.020333,404.629683,1.95861,5937.500833,404.34895,1.950307,5925.441833,404.027083,1.945222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,01:00:00,125.041,5778.077333,407.703933,1.998388,5835.611667,406.37925,1.982975,5850.919167,405.674333,1.97347,5862.717333,405.407767,1.969945,5861.858833,405.21885,1.967929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,01:30:00,125.062,5697.618667,418.172117,2.131131,5732.229167,415.709417,2.089061,5774.3065,412.076667,2.029227,5819.258667,409.261567,2.003181,5847.335333,407.30965,1.984835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,02:00:00,125.083,5930.332667,409.634917,2.025732,5933.356667,408.151217,2.00242,5928.279167,407.880167,2.001949,5925.889667,407.387317,1.992182,5916.033167,407.065467,1.980989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,02:30:00,125.104,6002.092,413.6866,2.061343,5983.573333,412.977233,2.050553,5961.6945,411.05815,2.021513,5957.699833,409.3437,1.997417,5946.536,407.885367,1.973156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,03:00:00,125.124,6117.720667,407.815183,1.977337,6093.601667,406.7033,1.966227,6065.7865,406.515133,1.964278,6033.789667,406.224683,1.959051,6001.1585,405.487667,1.949859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,03:30:00,125.145,5988.202833,404.460183,1.93877,5963.076,404.3437,1.938703,5940.002667,404.342217,1.938844,5913.755667,404.279483,1.938053,5885.940333,404.28395,1.936604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,04:00:00,125.166,6084.006333,404.275,1.937508,6059.402,404.269783,1.936679,6035.059167,404.248117,1.936141,6014.785833,404.198833,1.93547,5983.573667,404.155533,1.934297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,04:30:00,125.187,6133.214667,404.37655,1.934655,6098.754,404.36985,1.934379,6062.613,404.337733,1.934312,6029.235,404.352667,1.933767,5994.848833,404.343683,1.932587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,05:00:00,125.208,6193.922667,405.457783,1.945453,6170.401167,405.3025,1.946162,6134.297833,405.330883,1.944848,6117.496667,405.3712,1.943653,6086.433,405.4115,1.942563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,05:30:00,125.229,6227.637,405.045617,1.95133,6186.717,404.923167,1.948895,6162.7475,404.986633,1.948769,6141.951333,405.007567,1.945766,6119.027333,405.017983,1.942705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,06:00:00,125.249,6372.499333,404.829067,1.94086,6311.754167,404.771583,1.939972,6265.457833,404.8709,1.939031,6237.792333,404.8425,1.937329,6222.671167,404.822333,1.936313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,06:30:00,125.27,6452.622167,404.485567,1.933595,6370.632667,404.531867,1.933162,6320.1175,404.5483,1.932602,6278.786833,404.572217,1.931855,6248.096833,404.617,1.931609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,07:00:00,125.291,6353.906333,404.419867,1.932841,6292.862167,404.456467,1.933371,6257.318833,404.4908,1.934148,6216.5855,404.527383,1.933528,6175.7775,404.539333,1.932535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,07:30:00,125.312,6419.281167,404.251883,1.935395,6334.603833,404.2877,1.934581,6260.791,404.356417,1.933558,6226.591333,404.345933,1.933072,6193.885333,404.36835,1.932214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,08:00:00,125.333,6386.911167,404.074883,1.937314,6308.282167,404.163733,1.93747,6260.903333,404.202567,1.936769,6244.998,404.20035,1.936604,6202.1365,404.245883,1.93656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,08:30:00,125.354,6447.8055,404.175717,1.93461,6332.849167,404.235417,1.933632,6247.350167,404.2892,1.932408,6197.432333,404.347417,1.931527,6159.909833,404.351183,1.930885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,09:00:00,125.374,6608.458333,403.957167,1.933395,6508.9875,404.027367,1.932827,6401.4325,404.113383,1.931727,6340.15,404.119617,1.93077,6298.344333,404.12255,1.930261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,09:30:00,125.395,6537.4625,403.876383,1.932942,6392.9305,403.994167,1.932231,6304.541333,404.046,1.931577,6245.443667,404.068617,1.931153,6200.493833,404.083467,1.930713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,10:00:00,125.416,6784.237833,403.672667,1.933405,6610.872333,403.74435,1.932514,6485.213667,403.8371,1.931862,6394.464167,403.876133,1.931213,6349.181167,403.9236,1.930312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,10:30:00,125.437,7575.1125,403.168733,1.920961,7477.919,403.1651,1.91994,7448.3715,403.208767,1.918397,7425.9425,403.204717,1.917059,7414.079667,403.22545,1.915975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,11:00:00,125.458,7924.815667,402.8385,1.908571,7813.754833,402.905733,1.908322,7719.640667,402.9652,1.907694,7659.2115,402.988583,1.907094,7619.6385,403.00545,1.906656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,11:30:00,125.479,7885.454833,402.90895,1.907791,7785.347667,402.943033,1.907618,7691.714833,402.992067,1.907344,7623.098333,403.016767,1.906692,7579.636333,403.058817,1.906491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,12:00:00,125.499,7393.638333,403.07715,1.911485,7309.822167,403.079467,1.911508,7240.046333,403.100617,1.911016,7192.631833,403.085033,1.910314,7147.906667,403.106867,1.909949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,12:30:00,125.52,7158.974167,403.176467,1.912993,7102.933,403.167483,1.912739,7046.220333,403.203317,1.912403,7004.404167,403.230967,1.911977,6969.682,403.2586,1.911507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,13:00:00,125.541,6969.794,403.184667,1.915733,6922.191,403.1563,1.915307,6887.207667,403.207067,1.914822,6855.360167,403.192133,1.914284,6831.129167,403.174217,1.913874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,13:30:00,125.562,6924.207167,402.86955,1.917197,6877.649667,402.877033,1.916831,6834.153333,402.862083,1.916144,6818.9205,402.847867,1.915337,6811.117167,402.819517,1.914986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,14:00:00,125.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.914643,7063.88,402.569367,1.915248,NaN,NaN,NaN,9,9,9,9,9,9,9,9,1,1,1,1,9,9,9
04/05/2016,14:30:00,125.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.906855,7388.402167,402.43645,1.915128,NaN,NaN,NaN,9,9,9,9,9,9,9,9,1,1,1,1,9,9,9
04/05/2016,15:00:00,125.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.911805,7190.858833,402.4626,1.915457,NaN,NaN,NaN,9,9,9,9,9,9,9,9,1,1,1,1,9,9,9
04/05/2016,15:30:00,125.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.916136,7031.472667,402.629867,1.915874,NaN,NaN,NaN,9,9,9,9,9,9,9,9,1,1,1,1,9,9,9
04/05/2016,16:00:00,125.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.915823,6912.0355,402.684367,1.915285,NaN,NaN,NaN,9,9,9,9,9,9,9,9,1,1,1,1,9,9,9
04/05/2016,16:30:00,125.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.9153,6829.822667,402.6672,1.914807,6822.616833,402.684367,1.914217,9,9,9,9,9,9,9,9,1,1,1,1,1,1,1
04/05/2016,17:00:00,125.708,7137.954167,402.728433,1.916502,6845.577833,402.822517,1.91648,6779.307333,402.8591,1.91592,6748.430833,402.848617,1.915681,6740.7395,402.848667,1.915039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,17:30:00,125.729,6959.228,402.741867,1.916637,6803.500833,402.815033,1.916353,6753.134667,402.826233,1.915845,6718.636667,402.817283,1.914904,6682.981167,402.809067,1.914508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,18:00:00,125.749,6722.818,402.8785,1.91633,6664.723833,402.872533,1.915793,6622.907667,402.921083,1.914792,6598.229,402.896417,1.914217,6577.470333,402.930783,1.913971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,18:30:00,125.77,6643.890833,402.995,1.916062,6623.281333,402.9405,1.915397,6598.602333,402.9808,1.914845,6582.9215,402.976317,1.914493,6576.35,403.003983,1.91418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,19:00:00,125.791,6637.692833,403.036817,1.917473,6622.908,402.992033,1.916823,6589.9405,403.03085,1.915636,6569.7045,402.997983,1.914807,6548.310833,403.023367,1.914396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,19:30:00,125.812,6524.267167,403.1645,1.917533,6509.2205,403.125683,1.916838,6493.016667,403.1436,1.916293,6473.677,403.1227,1.915098,6450.6035,403.113717,1.91459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,20:00:00,125.833,6540.209167,403.265317,1.919832,6535.318333,403.216033,1.91869,6527.4405,403.171217,1.917465,6525.125667,403.158533,1.916382,6521.354667,403.140617,1.915688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,20:30:00,125.854,6569.219,403.62525,1.926605,6564.5145,403.531917,1.924552,6556.002333,403.493067,1.921535,6551.858,403.454983,1.919795,6551.708667,403.460967,1.918727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,21:00:00,125.874,6434.885333,404.796067,1.944795,6487.752333,404.304,1.936305,6504.665833,403.979183,1.928397,6520.906833,403.776833,1.922117,6528.560667,403.626,1.918652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,21:30:00,125.895,6322.243167,407.021283,1.977344,6370.556,406.326083,1.973484,6412.969333,405.6757,1.956578,6469.122167,404.578783,1.93125,6491.598333,404.110583,1.921811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,22:00:00,125.916,6440.224333,405.29265,1.949649,6463.111167,404.977517,1.948954,6476.103833,404.745283,1.944564,6489.6195,404.4974,1.938448,6501.679,404.237533,1.930593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,22:30:00,125.937,6471.5865,405.526367,1.94885,6491.486,405.243367,1.945146,6495.7425,405.0955,1.940277,6508.100667,404.83715,1.933953,6519.002833,404.6572,1.929958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,23:00:00,125.958,6523.482833,405.607,1.950515,6548.460167,405.307583,1.945714,6567.651,405.08135,1.941039,6595.839333,404.840117,1.934311,6614.022167,404.588483,1.926687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2016,23:30:00,125.979,6505.1885,405.511433,1.938605,6545.6605,405.170933,1.933662,6587.924333,404.859533,1.925933,6628.583,404.566833,1.920146,6665.545333,404.375667,1.9176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,00:00:00,126,6124.9985,409.6236,2.016129,6241.337167,409.088183,2.013597,6305.666333,408.466917,1.997886,6394.226667,407.754533,1.978009,6456.8086,406.84042,1.958897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,00:30:00,126.02,6181.637167,409.8409,2.014172,6285.841,408.81115,1.999485,6347.109167,408.118217,1.989628,6379.6285,407.767983,1.9811,6423.721833,407.000383,1.965091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,01:00:00,126.041,6172.788833,410.869083,2.017704,6166.218,410.290383,2.006108,6225.208167,409.345083,1.98299,6333.593333,407.716467,1.952486,6400.797667,406.604633,1.935969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,01:30:00,126.062,6086.505833,407.41705,1.959266,6177.306333,407.066817,1.958162,6239.7315,406.922733,1.953696,6315.6725,406.176,1.941099,6373.2815,405.5846,1.927173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,02:00:00,126.083,5885.116833,410.990067,2.002837,5934.586667,410.542767,1.986776,6005.151,409.5743,1.966465,6107.451167,408.255617,1.947834,6198.438167,407.14075,1.931892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,02:30:00,126.104,5841.247667,409.657933,1.973857,5854.912333,409.4399,1.975097,5882.802167,408.997117,1.967883,5905.278,408.56175,1.958706,5934.624167,408.180183,1.949179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,03:00:00,126.124,5686.005667,410.0268,2.011663,5755.487167,409.318917,1.996617,5819.928667,408.4057,1.97836,5845.130333,408.363133,1.97618,5856.3685,408.188383,1.966875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,03:30:00,126.145,5647.475167,409.766183,2.007975,5730.957667,408.7171,1.996064,5818.099167,407.657483,1.977486,5864.694333,406.960067,1.962238,5886.498333,406.61285,1.953039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,04:00:00,126.166,5783.451667,414.0673,2.141293,5821.534,413.706617,2.14077,5843.599333,412.540267,2.097901,5886.722167,410.389,2.033102,5914.1265,408.9075,1.994653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,04:30:00,126.187,6158.787667,407.92555,1.973551,6169.577667,407.248283,1.963396,6159.907667,406.638967,1.950948,6153.336667,406.2335,1.942062,6138.3275,405.876567,1.935484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,05:00:00,126.208,6489.843333,404.386883,1.918877,6413.7535,404.388367,1.919123,6345.167667,404.452583,1.918563,6306.188833,404.480217,1.91822,6269.0775,404.507833,1.917928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,05:30:00,126.229,6305.927833,405.011883,1.919482,6222.967667,405.014867,1.919511,6169.391167,405.117917,1.919033,6133.436667,405.070867,1.91863,6089.567167,405.088033,1.917876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,06:00:00,126.249,6168.5325,404.923767,1.918832,6115.4035,404.922267,1.918712,6074.856833,404.966333,1.91866,6043.308333,404.973033,1.918257,6013.775833,404.992483,1.91772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,06:30:00,126.27,6122.9455,404.943933,1.918466,6063.7685,405.082833,1.91863,5994.9215,405.100733,1.918339,5945.5635,405.1799,1.917928,5906.3235,405.219467,1.917682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,07:00:00,126.291,6283.825,405.691383,1.922909,6213.559167,405.752617,1.922767,6164.052,405.77725,1.923088,6115.366,405.8019,1.922438,6069.704833,405.814583,1.921908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,07:30:00,126.312,6113.499167,405.188117,1.92102,6045.399,405.1321,1.920654,5950.939833,405.167967,1.920027,5883.5485,405.18365,1.919272,5834.751,405.23815,1.918892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,08:00:00,126.333,6086.206833,404.329383,1.918854,5987.4915,404.391367,1.918503,5898.258833,404.462317,1.918369,5820.339333,404.500383,1.918279,5745.892167,404.577283,1.917869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,08:30:00,126.354,6121.414833,404.348033,1.919758,6034.497167,404.393583,1.919803,5957.959,404.410017,1.920042,5855.733667,404.45185,1.919377,5770.346833,404.456333,1.918817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,09:00:00,126.374,6322.654167,404.024733,1.918608,6208.519,404.124033,1.91922,6098.789333,404.228583,1.919026,6003.7325,404.217367,1.918653,5896.877667,404.36075,1.918279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,09:30:00,126.395,6358.8325,404.144917,1.919907,6252.127167,404.212133,1.920086,6130.263,404.237533,1.91978,6012.618667,404.332333,1.919803,5901.283333,404.386867,1.919041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,10:00:00,126.416,6503.620333,404.0583,1.919123,6353.8665,404.13075,1.919056,6198.326,404.278583,1.918735,6119.3985,404.30475,1.918309,5976.739,404.38985,1.917906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,10:30:00,126.437,6477.634667,404.247233,1.919295,6334.227833,404.315933,1.919108,6215.799333,404.37715,1.91913,6114.955333,404.477983,1.919257,5993.316,404.597433,1.918727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,11:00:00,126.458,6451.947833,404.5026,1.920333,6298.8335,404.60415,1.920549,6168.159167,404.720667,1.920355,6058.6905,404.7453,1.919967,5967.106167,404.834917,1.919273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,11:30:00,126.479,6480.995,404.341333,1.920086,6346.997,404.457817,1.920497,6157.2945,404.554883,1.920333,6032.593,404.559367,1.920034,5893.778833,404.651967,1.919101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,12:00:00,126.499,6262.095667,404.319667,1.919818,6123.281167,404.3839,1.920191,5975.133333,404.480933,1.919959,5839.044667,404.536217,1.919519,5727.410833,404.59895,1.918727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,12:30:00,126.52,6057.9815,404.29875,1.920161,5886.199667,404.368217,1.920273,5726.216,404.446617,1.919698,5641.277667,404.483967,1.919668,5516.874667,404.5661,1.919011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,13:00:00,126.541,6031.8835,404.25245,1.919459,5893.106667,404.33985,1.919728,5806.973167,404.412267,1.919728,5672.8635,404.466767,1.919362,5550.738167,404.54595,1.918585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,13:30:00,126.562,6018.330667,404.304,1.920355,5856.554833,404.388383,1.920632,5739.208833,404.489167,1.920609,5640.456,404.533267,1.920355,5514.895833,404.615367,1.91919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,14:00:00,126.583,6044.054833,404.350283,1.920333,5927.094833,404.419567,1.920683,5781.407,404.507067,1.920453,5654.6625,404.55245,1.919605,5547.851167,404.6491,1.918859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,14:30:00,126.604,6029.505833,404.487733,1.922034,5927.366,404.548833,1.922388,5814.177167,404.592917,1.921921,5696.466167,404.644167,1.921034,5578.384,404.729967,1.920238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,15:00:00,126.624,6070.748167,404.406917,1.919444,5936.862333,404.530133,1.91963,5814.4015,404.5742,1.919145,5661.860167,404.595833,1.918258,5535.293667,404.680217,1.917742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,15:30:00,126.645,6042.0255,404.255783,1.92041,5878.001167,404.344683,1.920328,5766.816833,404.407583,1.919996,5667.596333,404.468283,1.91947,5544.833,404.5533,1.918569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,16:00:00,126.666,5962.4225,404.276517,1.92104,5820.2115,404.35385,1.920784,5733.890667,404.432333,1.920497,5642.438167,404.472367,1.919778,5535.351,404.5272,1.919062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,16:30:00,126.687,5986.768167,404.2565,1.921549,5852.9625,404.353833,1.921117,5729.426333,404.476783,1.92082,5610.852333,404.526317,1.920082,5516.808167,404.594567,1.919606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,17:00:00,126.708,6078.2165,404.586967,1.922528,5969.4205,404.604883,1.922647,5852.9705,404.6818,1.922319,5779.456667,404.7281,1.921707,5669.8765,404.784883,1.920721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,17:30:00,126.729,6189.403167,404.5601,1.92332,6083.182833,404.625817,1.922857,5985.027167,404.6878,1.922446,5887.7305,404.7311,1.921632,5792.3375,404.780383,1.920624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,18:00:00,126.749,6332.212333,404.539217,1.925739,6241.448833,404.529517,1.926486,6121.6015,404.54145,1.925978,6002.948167,404.635517,1.924432,5867.3825,404.702733,1.922722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,18:30:00,126.77,6239.6195,404.743817,1.926292,6158.302333,404.796083,1.926852,6076.612,404.810283,1.926837,5953.329333,404.862533,1.925089,5780.539667,404.944667,1.921886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,19:00:00,126.791,6102.523,405.279967,1.931444,6019.488167,405.232167,1.930809,5952.358667,405.281483,1.929816,5830.196167,405.268,1.927994,5714.4925,405.30385,1.926023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,19:30:00,126.812,6212.066,405.377033,1.935394,6127.276167,405.306817,1.935446,6054.919667,405.266517,1.936148,5932.010333,405.23815,1.93402,5799.804833,405.341183,1.933012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,20:00:00,126.833,6131.457833,407.281883,1.975724,6020.981833,407.016817,1.97034,5865.814833,406.603867,1.96073,5748.6175,406.243983,1.951717,5677.717,406.066983,1.946632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,20:30:00,126.854,5788.044167,406.829367,1.951351,5676.037,406.582217,1.947229,5588.5595,406.444083,1.939225,5503.471333,406.0767,1.932161,5451.089333,405.801167,1.92842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,21:00:00,126.874,6270.421333,404.942433,1.922237,6235.027167,404.75425,1.920975,6198.176833,404.64375,1.919056,6180.405,404.523517,1.918115,6169.913833,404.433933,1.91707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,21:30:00,126.895,6406.920833,405.875083,1.939098,6334.9375,405.2986,1.935192,6262.170333,404.708733,1.926732,6208.892333,404.241267,1.918451,6175.513833,404.136,1.916241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,22:00:00,126.916,6390.269167,407.133317,1.97323,6373.430833,406.590433,1.971826,6333.742833,406.19765,1.966965,6285.131667,405.792933,1.955443,6226.664,405.21795,1.937335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,22:30:00,126.937,6080.1215,410.214983,2.008796,6115.142,408.363133,1.972304,6080.980333,407.11315,1.944989,6066.755333,406.452283,1.929839,6045.249667,406.17525,1.923066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,23:00:00,126.958,5743.241333,423.0607,2.220736,5829.0385,420.524133,2.176851,5885.751667,417.386433,2.096244,5911.289167,413.902267,2.013724,5922.788667,412.265467,1.986589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2016,23:30:00,126.979,5753.5085,424.021733,2.323962,5857.973667,422.642533,2.301359,5889.5595,419.28085,2.204495,5923.087167,415.464383,2.117458,5908.937,413.207817,2.042413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,00:00:00,127,5750.409667,438.320567,2.43921,5794.5405,434.705733,2.371199,5811.715167,429.793083,2.284356,5830.1215,422.897917,2.146154,5819.1744,419.146,2.06698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,00:30:00,127.02,6108.160333,418.254117,2.169885,6027.515333,416.6554,2.13685,6029.158167,415.057433,2.095512,6025.909833,413.378817,2.042495,6015.941,411.933183,2.000702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,01:00:00,127.041,6000.0735,424.814,2.139852,5993.8385,423.877617,2.139934,5968.2635,422.37,2.110551,5950.529,420.597283,2.073282,5917.972167,417.3379,2.018167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,01:30:00,127.062,6133.921833,422.384183,2.110984,6122.236,421.206617,2.098491,6109.691167,419.653483,2.078808,6095.316833,417.951683,2.050747,6068.136333,415.819067,2.01303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,02:00:00,127.083,6244.809333,408.766367,1.944765,6238.0515,408.184667,1.939949,6225.357167,407.841167,1.936096,6212.215167,407.617917,1.933654,6192.128667,407.37075,1.927718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,02:30:00,127.104,6161.5505,408.752167,1.960947,6169.278833,408.058467,1.95398,6164.761667,407.590283,1.944937,6157.4435,407.204967,1.938082,6138.738333,406.865233,1.929846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,03:00:00,127.124,6199.222167,406.304467,1.924813,6174.7675,406.134933,1.923178,6152.888667,406.010233,1.921818,6134.781,405.898983,1.920721,6112.416667,405.862367,1.919108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,03:30:00,127.145,6099.8345,406.739767,1.947872,6073.8115,406.677033,1.944317,6049.804667,406.529217,1.939934,6035.467667,406.37315,1.934625,6014.746667,406.325333,1.931989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,04:00:00,127.166,6090.986,407.074333,1.964553,6075.1555,406.924217,1.961701,6055.255667,406.796517,1.958087,6052.940667,406.71215,1.953181,6039.612167,406.524717,1.945169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,04:30:00,127.187,6176.149,406.172267,1.935416,6166.553667,406.135667,1.934035,6159.198333,406.090883,1.933415,6145.3095,406.061783,1.931302,6134.780667,406.030383,1.929756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,05:00:00,127.208,6174.954333,406.034867,1.927083,6152.888667,406.034867,1.926195,6129.777667,406.030367,1.925276,6114.022,405.991533,1.9237,6092.9645,406.008717,1.921722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,05:30:00,127.229,6252.052167,405.909433,1.929951,6223.1175,405.9057,1.930085,6194.069667,405.89,1.929607,6167.374833,405.8803,1.927598,6143.2935,405.9124,1.926284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,06:00:00,127.249,6245.817333,405.1015,1.93069,6206.6895,405.128367,1.930085,6157.518167,405.153033,1.927897,6121.638667,405.197067,1.925627,6086.618,405.21795,1.923551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,06:30:00,127.27,6373.467833,405.6406,1.922618,6314.776167,405.64435,1.922065,6268.442667,405.624917,1.921781,6215.7245,405.6548,1.92087,6183.728,405.649583,1.919967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,07:00:00,127.291,6385.900833,405.2822,1.923111,6314.626833,405.30685,1.923312,6274.9765,405.383733,1.922745,6241.075667,405.41215,1.922155,6202.321167,405.43005,1.921221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,07:30:00,127.312,6442.3525,405.602533,1.922297,6382.129667,405.715283,1.922461,6354.688167,405.708533,1.922662,6312.2375,405.801883,1.922476,6278.149667,405.813083,1.922267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,08:00:00,127.333,6503.396,405.764583,1.926964,6426.596833,405.82505,1.926403,6372.8705,405.85045,1.925508,6318.397667,405.912417,1.924268,6283.152667,405.965417,1.923536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,08:30:00,127.354,6491.374167,405.716033,1.922409,6411.177,405.72575,1.92164,6342.516833,405.8034,1.920639,6285.094167,405.816833,1.919437,6248.804,405.858633,1.919079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,09:00:00,127.374,6810.1465,405.21125,1.921497,6664.313167,405.3412,1.921281,6556.973,405.391217,1.920273,6489.022,405.415867,1.919399,6428.127667,405.4405,1.918563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,09:30:00,127.395,7309.735667,404.52875,1.920773,7116.336667,404.638517,1.920631,6961.878833,404.7453,1.919795,6843.113833,404.8028,1.918279,6759.818,404.86925,1.917346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,10:00:00,127.416,7466.694833,404.554133,1.92102,7260.3405,404.687817,1.919788,7070.302,404.80355,1.918369,7008.548667,404.83865,1.91763,6967.964667,404.85955,1.917271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,10:30:00,127.437,7869.846,404.033667,1.915188,7601.999667,404.1681,1.915352,7427.791167,404.2928,1.914829,7328.105,404.245767,1.914359,7246.787833,404.227833,1.913821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,11:00:00,127.458,7962.028,402.65375,1.912059,7653.0375,402.778467,1.912343,7468.562167,402.880017,1.912791,7433.765167,402.905383,1.912724,7372.011667,402.912867,1.9125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,11:30:00,127.479,7857.898833,403.154067,1.913,7577.6195,403.32505,1.913777,7461.766667,403.451267,1.91406,7337.177333,403.5319,1.914591,7251.566833,403.559533,1.914165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,12:00:00,127.499,7628.732,402.591033,1.912978,7416.5535,402.750067,1.913231,7295.062833,402.836683,1.913142,7229.8,402.88075,1.913336,7194.069667,402.879267,1.913597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,12:30:00,127.52,7566.669667,403.36305,1.916622,7381.4445,403.50715,1.91644,7275.684167,403.5667,1.916136,7192.403333,403.663833,1.91632,7123.867167,403.735417,1.915822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,13:00:00,127.541,7769.357333,402.861933,1.915689,7613.299,402.952683,1.915966,7473.419167,403.104617,1.91571,7380.576333,403.184867,1.915809,7314.133167,403.221467,1.915257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,13:30:00,127.562,7835.6515,402.934533,1.913017,7642.667,402.9941,1.912961,7470.049833,403.066733,1.91301,7382.228333,403.1377,1.913174,7289.257667,403.167933,1.913285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,14:00:00,127.583,8051.2845,402.36645,1.914413,7835.911667,402.408983,1.914625,7696.415333,402.489567,1.915042,7610.6185,402.502517,1.915313,7537.508667,402.5349,1.914987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,14:30:00,127.604,7653.082,402.937067,1.916029,7550.582833,402.905583,1.916751,7405.041167,403.051733,1.917093,7325.7145,403.055683,1.916992,7231.3255,403.069217,1.916164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,15:00:00,127.624,7866.246833,402.582617,1.919229,7760.8245,402.56515,1.919964,7664.037833,402.6149,1.919951,7581.839,402.628167,1.919697,7470.916333,402.67585,1.918266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,15:30:00,127.645,7771.616333,402.487717,1.920756,7612.553667,402.5281,1.920567,7486.363667,402.561383,1.920083,7432.056333,402.545667,1.919778,7355.425667,402.6091,1.919733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,16:00:00,127.666,7575.559833,402.4778,1.917638,7489.470333,402.494283,1.918214,7377.311167,402.545083,1.917889,7283.390833,402.575383,1.91816,7207.9455,402.598833,1.917797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,16:30:00,127.687,7540.491333,402.526633,1.92274,7421.658667,402.516133,1.923172,7266.722167,402.55635,1.922182,7207.253167,402.582733,1.921944,7195.572667,402.596483,1.922741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,17:00:00,127.708,7140.308333,402.797567,1.926006,7018.144833,402.768967,1.924221,6897.988833,402.819533,1.922296,6800.947333,402.836433,1.920496,6751.8855,402.867283,1.919563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,17:30:00,127.729,7228.552,402.614583,1.919549,7109.003,402.66865,1.919467,7037.188333,402.722933,1.919301,6987.0785,402.688683,1.91873,6933.936167,402.7711,1.918035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,18:00:00,127.749,7265.216833,402.932683,1.930532,7137.129,402.933467,1.92846,7015.433333,402.894517,1.925666,6977.9415,402.899233,1.925592,6934.035,402.99315,1.926274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,18:30:00,127.77,7084.3765,402.833033,1.924804,6976.737833,402.821283,1.923897,6903.135333,402.841183,1.922912,6844.693667,402.864817,1.921345,6779.676667,402.854,1.919717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,19:00:00,127.791,7153.217333,403.0278,1.922598,7108.256667,402.977717,1.92187,7071.804167,402.987733,1.920337,7051.741833,402.987067,1.919567,7021.479333,402.9439,1.918064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,19:30:00,127.812,7491.808167,402.996133,1.925688,7456.2495,402.8996,1.924603,7440.153167,402.9068,1.923183,7428.305,402.864683,1.921956,7410.883667,402.855233,1.921089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,20:00:00,127.833,7577.574167,403.284167,1.930952,7543.129167,403.19665,1.929282,7514.649167,403.189283,1.926961,7490.9575,403.07745,1.924759,7474.1205,403.055533,1.922738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,20:30:00,127.854,7432.557333,403.941517,1.933542,7418.331333,403.683633,1.931438,7388.825833,403.5593,1.928214,7376.239833,403.4006,1.924751,7373.666667,403.295267,1.922663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,21:00:00,127.874,7289.4915,406.6759,1.96981,7273.416667,406.369967,1.963124,7244.9165,405.926983,1.95476,7235.8205,405.466317,1.94935,7222.697833,405.178383,1.941918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,21:30:00,127.895,7163.303167,408.76895,1.972868,7151.332167,408.809283,1.972259,7136.939667,409.047817,1.974594,7121.674,408.37625,1.963232,7104.665667,407.287767,1.949102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,22:00:00,127.916,7084.669667,408.609167,1.981255,7055.138,408.174667,1.974028,7026.838167,407.597483,1.963536,7004.5125,406.8635,1.95259,6970.686667,405.9906,1.939104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,22:30:00,127.937,7019.473833,408.551567,1.971419,6987.752333,407.27695,1.957041,6953.621,406.48355,1.947882,6927.154,405.85,1.93904,6902.214667,405.4535,1.934762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,23:00:00,127.958,6919.037,404.991283,1.932168,6888.054667,404.76225,1.929872,6862.302667,404.603667,1.928295,6854.075667,404.4296,1.926917,6846.841,404.277017,1.925359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2016,23:30:00,127.979,6958.658167,404.1177,1.930223,6968.6085,404.002283,1.92875,6991.054333,403.9019,1.928214,7002.344667,403.778833,1.927016,7010.938833,403.694817,1.926159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,00:00:00,128,6713.668333,407.882067,1.993099,6823.062667,407.27355,1.985804,6934.0245,406.570167,1.969347,6998.391667,406.04225,1.959438,7102.4166,404.88872,1.936236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,00:30:00,128.02,6412.185,411.02815,2.020311,6563.618833,409.631817,2.004293,6669.838833,408.570733,1.982974,6752.0895,407.9263,1.975,6767.770667,407.803117,1.974604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,01:00:00,128.041,6358.795167,413.2907,2.032765,6426.708667,411.969,2.017301,6482.637833,411.426883,2.008774,6523.035,410.421833,1.992451,6599.423667,408.85075,1.969646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,01:30:00,128.062,6232.003333,418.0241,2.167838,6315.037667,416.490367,2.136245,6401.731333,414.01575,2.081078,6479.464167,411.98395,2.040614,6562.498667,409.660917,1.995885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,02:00:00,128.083,6211.879,415.94455,2.092197,6348.751833,413.536367,2.058132,6440.224333,411.5195,2.027897,6488.91,410.300117,2.011312,6553.949167,408.800717,1.986932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,02:30:00,128.104,6130.4125,421.100583,2.221035,6236.782,418.6327,2.181698,6289.7615,416.877933,2.136178,6340.65,415.300117,2.097409,6383.585833,413.199617,2.05062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,03:00:00,128.124,6327.134333,413.7738,2.047625,6332.623,413.208533,2.045818,6382.055,412.284117,2.029204,6421.7805,411.16555,2.005585,6444.741833,410.42405,1.994698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,03:30:00,128.145,6325.193167,413.3415,2.038306,6372.609333,412.570867,2.026575,6387.245167,412.008633,2.014539,6420.473833,411.084917,1.998379,6456.353333,409.989467,1.986036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,04:00:00,128.166,6440.560333,408.641667,1.993399,6459.7135,408.11745,1.985252,6476.925333,407.654483,1.978352,6495.1825,407.160917,1.968235,6515.828833,406.730067,1.956384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,04:30:00,128.187,6701.910333,406.408983,1.966629,6678.612833,406.310417,1.964299,6668.270833,406.267117,1.960573,6653.896667,406.0722,1.953532,6631.569833,405.939283,1.944332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,05:00:00,128.208,6976.701167,405.1321,1.954577,6921.8175,405.055917,1.955383,6870.145,404.998433,1.954376,6806.487667,404.9596,1.948282,6750.894667,404.8603,1.942151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,05:30:00,128.229,6928.948833,404.2338,1.945952,6881.122,404.2151,1.945744,6848.901167,404.26665,1.944952,6829.411833,404.278617,1.943085,6797.2285,404.319683,1.941547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,06:00:00,128.249,6873.057167,404.251733,1.938926,6816.419,404.280083,1.938814,6780.688833,404.307717,1.937761,6747.945167,404.330883,1.935118,6713.857667,404.364467,1.932736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,06:30:00,128.27,6954.374667,404.469783,1.935327,6890.455667,404.525,1.934968,6842.2925,404.58775,1.934655,6792.860167,404.616133,1.93399,6745.6675,404.702733,1.93305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,07:00:00,128.291,6882.615167,404.94245,1.936439,6839.828333,404.961833,1.936186,6789.910667,405.0171,1.935446,6741.822167,405.074617,1.934378,6695.8245,405.097017,1.933624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,07:30:00,128.312,6895.608167,404.9432,1.934707,6842.553833,404.979783,1.934617,6783.302,405.071617,1.934035,6735.251,405.107467,1.933281,6699.520667,405.18215,1.933072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,08:00:00,128.333,6934.9225,405.32475,1.935842,6877.388333,405.33895,1.936133,6820.861667,405.362833,1.936372,6770.794833,405.3972,1.935215,6721.1755,405.443467,1.934505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,08:30:00,128.354,6895.458667,404.693033,1.934005,6828.7025,404.687067,1.933654,6772.885667,404.70945,1.933453,6714.679,404.761717,1.93293,6659.6465,404.78485,1.932206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,09:00:00,128.374,6917.711,404.41375,1.933132,6849.685333,404.48395,1.933132,6787.670167,404.518283,1.932676,6727.746667,404.53995,1.931825,6668.868333,404.56385,1.931153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,09:30:00,128.395,6950.566333,404.587,1.93505,6880.6735,404.624317,1.935043,6823.774167,404.68705,1.93511,6772.1015,404.725883,1.934364,6710.236,404.831183,1.933445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,10:00:00,128.416,7108.6455,404.20245,1.936215,7021.168167,404.2674,1.936141,6939.962833,404.325667,1.935924,6888.514167,404.384633,1.935386,6813.544167,404.404783,1.934797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,10:30:00,128.437,7189.178667,403.727533,1.937351,7065.971,403.8134,1.936865,6981.5175,403.87985,1.936604,6918.718667,403.889567,1.935999,6822.579333,403.967217,1.935349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,11:00:00,128.458,7158.600667,403.516233,1.938538,7085.348167,403.625233,1.938904,6990.59,403.779067,1.938455,6894.488,403.8358,1.937627,6822.318167,403.957533,1.936387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,11:30:00,128.479,7365.7395,404.35325,1.936701,7234.803,404.432433,1.936932,7113.536167,404.510817,1.936395,7022.736,404.5743,1.936126,6942.091167,404.607167,1.935976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,12:00:00,128.499,7288.603667,403.755183,1.935991,7149.154667,403.8149,1.935685,7045.548,403.88435,1.935469,6955.345,403.968733,1.934797,6822.766,404.089667,1.933998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,12:30:00,128.52,7352.186333,403.377317,1.934744,7202.843833,403.447533,1.935066,7040.993167,403.521467,1.935051,6935.744167,403.579683,1.934632,6806.786167,403.63495,1.933908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,13:00:00,128.541,7299.953667,403.157767,1.934602,7121.0035,403.295183,1.934319,7024.1925,403.372083,1.934729,6924.991167,403.4378,1.934304,6798.161833,403.537133,1.933385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,13:30:00,128.562,7264.410167,403.14585,1.934617,7115.814,403.24215,1.934543,6960.3855,403.333267,1.93402,6879.516167,403.39375,1.9339,6742.158,403.467683,1.932997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,14:00:00,128.583,7235.7365,403.009933,1.933452,7083.406667,403.115983,1.933706,6928.05,403.1839,1.933177,6835.908,403.257167,1.932715,6705.173833,403.316217,1.931703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,14:30:00,128.604,7128.680667,402.85795,1.93265,7000.787333,402.971667,1.932982,6887.337,403.014167,1.932717,6764.627,403.117817,1.932085,6636.726333,403.1819,1.931118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,15:00:00,128.624,7089.527167,402.7029,1.933303,6984.278333,402.741,1.933415,6863.796,402.837333,1.932996,6722.3315,402.900083,1.932011,6600.729167,402.938933,1.93101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,15:30:00,128.645,7113.672,402.45775,1.934456,6988.237167,402.582317,1.934855,6913.5075,402.58615,1.935001,6833.859333,402.634733,1.934151,6743.2415,402.691133,1.93335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,16:00:00,128.666,7303.476667,402.19095,1.936179,7186.618333,402.25675,1.936112,6995.089833,402.389117,1.934456,6886.556667,402.487767,1.933575,6837.388167,402.4588,1.934039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,16:30:00,128.687,7429.172667,402.078783,1.929383,7283.376667,402.140017,1.928322,7130.674,402.216933,1.927397,7057.827167,402.223633,1.927734,6952.616167,402.306517,1.927263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,17:00:00,128.708,7477.103167,402.432333,1.941657,7373.842833,402.417717,1.941367,7297.427333,402.450983,1.940896,7196.509333,402.4498,1.939635,7099.529167,402.4624,1.938327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,17:30:00,128.729,7173.875667,402.388167,1.932707,7055.973,402.344117,1.933438,6989.815333,402.365367,1.933675,6915.177,402.441967,1.934419,6845.195167,402.518283,1.933536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,18:00:00,128.749,7403.3765,403.725583,1.964353,7301.5545,403.528417,1.959481,7201.113167,403.401367,1.955642,7120.218833,403.264267,1.950898,7060.677333,403.287633,1.949991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,18:30:00,128.77,7710.0125,404.421067,1.979937,7638.593667,404.07595,1.983747,7630.079333,403.888333,1.986024,7499.1655,403.746517,1.976897,7397.92,403.579017,1.972554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,19:00:00,128.791,7491.8205,404.577767,1.978686,7413.116667,404.334233,1.977804,7337.2425,404.229367,1.976052,7220.3615,403.968433,1.968053,7121.2985,403.69355,1.958698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,19:30:00,128.812,7363.0875,404.803567,1.980158,7277.608667,404.376233,1.975438,7179.728,404.079733,1.966747,7096.791167,404.020683,1.966156,7002.578,403.843033,1.95695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,20:00:00,128.833,7391.654333,407.889383,2.034054,7295.903833,407.39945,2.028259,7192.267667,406.7015,2.008228,7082.720667,405.888283,1.979915,6977.8755,405.127167,1.95837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,20:30:00,128.854,7001.739167,407.497533,2.02436,6937.353333,406.376433,2.002535,6904.971167,405.84375,1.989424,6882.657167,405.585967,1.980674,6858,405.403217,1.981451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,21:00:00,128.874,6873.436167,408.099333,1.998086,6840.312167,407.382517,1.983807,6825.586167,407.023733,1.974444,6802.739833,406.842983,1.971264,6754.938333,406.225733,1.96126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,21:30:00,128.895,6796.6105,404.021567,1.945043,6745.927833,403.523167,1.936693,6701.487833,403.3987,1.933368,6664.704,403.1296,1.929194,6633.027833,402.9221,1.925346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,22:00:00,128.916,6765.4185,402.860683,1.928616,6732.124833,402.74655,1.92712,6695.726667,402.628933,1.925167,6672.009167,402.545917,1.923746,6646.511167,402.556817,1.922252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,22:30:00,128.937,6939.486,403.255167,1.929853,6894.059667,403.10365,1.928514,6866.918833,402.98995,1.926725,6837.9915,402.886017,1.924316,6813.660333,402.7422,1.922869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,23:00:00,128.958,7087.64,404.389617,1.944452,7077.171667,404.0602,1.939915,7050.033833,403.854833,1.934446,7038.881167,403.61705,1.93098,7038.358167,403.437867,1.928867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2016,23:30:00,128.979,6828.737833,406.11925,1.972826,6941.516333,405.185367,1.953973,6983.898333,404.8281,1.949535,7032.600833,404.34755,1.940147,7072.3645,404.031767,1.931654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,00:00:00,129,6951.528667,406.74005,1.974011,7017.090667,406.144917,1.966328,7095.795667,405.295267,1.951238,7150.679667,404.608333,1.93935,7164.6434,404.3141,1.933161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,00:30:00,129.02,6996.181667,409.01985,1.99196,7040.18,408.426467,1.983886,7090.584333,407.654767,1.973584,7150.784167,406.827517,1.961402,7212.745167,406.0619,1.946862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,01:00:00,129.041,7053.788833,409.124883,2.026975,7136.264333,408.3424,2.015484,7206.27,407.688367,2.004664,7339.820833,405.8657,1.964558,7430.958,404.55225,1.939634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,01:30:00,129.062,6546.070833,415.089517,2.108639,6710.646833,413.34,2.085342,6816.195,411.612117,2.048163,6941.232333,410.16795,2.002389,6990.030167,409.054583,1.97886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,02:00:00,129.083,5936.080333,421.786817,2.135476,6144.898833,420.570417,2.120908,6185.856,418.52665,2.084431,6269.039833,416.5807,2.04599,6284.086167,413.80815,1.998484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,02:30:00,129.104,6052.492833,415.0283,2.026725,6240.926167,413.619267,2.012335,6302.604833,412.222917,1.995781,6408.078167,410.992317,1.981564,6508.399333,410.020833,1.970094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,03:00:00,129.124,6283.936833,415.0828,2.091203,6398.744167,414.046367,2.072423,6511.796667,412.538017,2.0416,6630.337667,410.0522,1.999432,6691.456333,408.4729,1.976829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,03:30:00,129.145,6740.888833,408.776817,2.017854,6854.463833,407.337883,1.99534,7007.018,405.91615,1.969758,6934.511833,405.56895,1.961074,7248.766333,404.846867,1.9472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,04:00:00,129.166,6593.860667,410.51965,2.110469,6583.070667,409.587733,2.083228,6861.445833,408.240667,2.045161,7072.206,406.674067,2.007265,7347.295833,405.07535,1.968623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,04:30:00,129.187,7102.261333,404.993967,1.970863,7148.4455,404.3309,1.954487,7254.404333,403.782033,1.940569,7564.9255,403.378833,1.935371,7444.853833,403.316083,1.933535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,05:00:00,129.208,7345.8395,402.903883,1.939494,7309.549167,402.887467,1.937111,7293.308167,402.888233,1.935618,7274.304333,402.835217,1.933968,7261.4235,402.848633,1.932512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,05:30:00,129.229,7391.276667,402.74635,1.937395,7330.344667,402.744117,1.935424,7294.054833,402.81205,1.933654,7275.984333,402.827717,1.932594,7264.5595,402.8083,1.931466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,06:00:00,129.249,7335.721333,402.818017,1.936977,7278.821667,402.796383,1.935424,7249.251833,402.8464,1.934199,7227.559667,402.8061,1.933012,7199.707667,402.860583,1.931847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,06:30:00,129.27,7223.108667,402.758467,1.933597,7145.8865,402.784617,1.932724,7095.736,402.81795,1.931884,7066.137333,402.82885,1.93093,7052.209667,402.841333,1.930634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,07:00:00,129.291,7123.2685,402.738,1.932218,7031.033833,402.77165,1.930775,6952.1805,402.8262,1.929535,6908.022833,402.927967,1.928946,6873.129833,402.898817,1.928494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,07:30:00,129.312,7028.116667,402.7035,1.928208,6925.425667,402.815583,1.927822,6866.8245,402.8501,1.927236,6828.6315,402.869083,1.926438,6813.274667,402.891317,1.926161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,08:00:00,129.333,7078.0335,402.73155,1.92468,6991.144667,402.754183,1.924104,6901.743,402.848267,1.923427,6836.439833,402.8469,1.922764,6788.003,402.916133,1.922389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,08:30:00,129.354,7135.325167,402.688067,1.924369,6998.986,402.804217,1.923572,6887.736833,402.845283,1.922614,6807.6805,402.9519,1.921906,6749.716,402.967233,1.921458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,09:00:00,129.374,6991.302167,402.7731,1.921751,6874.147667,402.883433,1.921327,6762.997667,402.992067,1.9209,6668.475333,403.033833,1.92064,6581.862,403.09165,1.92009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,09:30:00,129.395,6867.493167,402.858317,1.920274,6738.591,402.9117,1.920594,6630.494667,402.976167,1.9203,6543.178333,403.0548,1.919812,6463.002333,403.094333,1.919429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,10:00:00,129.416,6948.222333,402.8624,1.921496,6750.271667,403.01215,1.920932,6626.954167,403.084183,1.920241,6509.600333,403.161083,1.91975,6416.939667,403.281467,1.919082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,10:30:00,129.437,6923.621333,402.898783,1.919645,6696.480333,403.070167,1.91942,6491.730667,403.169183,1.918845,6361.768,403.21825,1.91823,6208.8225,403.330233,1.917655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,11:00:00,129.458,6695.738167,403.0128,1.917856,6423.296833,403.151017,1.917581,6185.986333,403.301667,1.917091,6069.75,403.366717,1.916567,5947.732333,403.443217,1.916309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,11:30:00,129.479,6687.884833,403.07105,1.917166,6458.936167,403.160217,1.917144,6256.018167,403.2732,1.916778,6116.124333,403.345033,1.916349,6001.973167,403.400333,1.916084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,12:00:00,129.499,6488.1285,403.06155,1.916868,6349.048667,403.128317,1.916429,6229.550167,403.16915,1.916209,6128.488833,403.258033,1.915521,6055.682833,403.28705,1.915131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,12:30:00,129.52,6548.216833,402.8934,1.916661,6467.8615,402.908867,1.916346,6345.337667,402.997583,1.9157,6273.648833,403.021017,1.91501,6210.7795,403.0407,1.914689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,13:00:00,129.541,6587.8875,402.748483,1.916765,6481.654667,402.830467,1.916473,6411.889167,402.900583,1.915865,6355.901,402.9403,1.915152,6302.910667,402.9576,1.914712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,13:30:00,129.562,6883.138667,402.691183,1.916372,6798.054,402.7145,1.916254,6702.667,402.793933,1.915509,6638.787833,402.801517,1.91474,6605.787167,402.81375,1.914301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,14:00:00,129.583,7016.426,402.463333,1.915755,6941.418833,402.50515,1.915315,6845.727333,402.530533,1.914747,6779.680333,402.605217,1.91421,6711.393333,402.66645,1.913612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,14:30:00,129.604,7163.044,402.358783,1.914449,7074.558333,402.411817,1.914419,6953.664833,402.5134,1.913881,6860.886,402.54475,1.913291,6803.351333,402.5903,1.91306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,15:00:00,129.624,7204.710333,402.202733,1.913896,7130.038833,402.168383,1.913911,7033.414167,402.231867,1.913194,6963.223,402.2916,1.912687,6898.930833,402.322217,1.912343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,15:30:00,129.645,7186.192,402.0011,1.914262,7128.993667,402.009333,1.9135,7051.559333,402.052667,1.913097,6997.945333,402.070583,1.912201,6970.092667,402.056383,1.911977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,16:00:00,129.666,7071.720667,401.96455,1.913829,7029.456667,401.973483,1.913463,6982.8615,401.977233,1.912888,6953.590167,402.001867,1.912246,6937.274833,401.990667,1.911611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,16:30:00,129.687,6977.9335,401.946617,1.913866,6952.0965,401.90855,1.913411,6932.495833,401.913017,1.912716,6911.027667,401.884667,1.912254,6880.935167,401.927967,1.91191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,17:00:00,129.708,6922.638833,401.635267,1.914016,6897.811,401.632267,1.913777,6869.249,401.63225,1.913179,6845.653167,401.637483,1.912381,6825.342333,401.639733,1.912231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,17:30:00,129.729,6921.855,401.411967,1.913672,6895.122833,401.422433,1.913366,6861.072833,401.401517,1.913015,6829.412,401.422433,1.912395,6809.9225,401.444833,1.911828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,18:00:00,129.749,6923.4235,401.252183,1.913724,6896.504167,401.302933,1.913695,6865.291333,401.319383,1.912925,6839.866,401.34925,1.912,6817.165667,401.331317,1.911641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,18:30:00,129.77,6897.96,401.400017,1.913814,6880.599167,401.395517,1.913545,6843.076667,401.370917,1.912836,6819.742,401.4045,1.912022,6797.900167,401.386567,1.911746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,19:00:00,129.791,6730.6215,401.462017,1.912993,6709.489333,401.420917,1.912507,6681.8235,401.430633,1.91191,6663.006667,401.460517,1.911283,6645.085333,401.47695,1.910961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,19:30:00,129.812,6708.929333,401.47695,1.912679,6689.253333,401.426183,1.912433,6670.399,401.483683,1.911865,6656.174167,401.479167,1.911111,6640.418333,401.47545,1.91073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,20:00:00,129.833,6680.554167,401.5531,1.912963,6669.1295,401.547117,1.91247,6649.9015,401.512033,1.911708,6640.343833,401.50455,1.91129,6625.596167,401.534417,1.910715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,20:30:00,129.854,6703.291333,401.563533,1.913217,6704.2625,401.5688,1.912761,6688.954833,401.544917,1.912067,6687.050667,401.526967,1.911335,6685.221333,401.538183,1.911006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,21:00:00,129.874,6676.895333,401.6151,1.912694,6671.519167,401.630767,1.91247,6665.022833,401.629283,1.912074,6656.136833,401.585933,1.911387,6652.403333,401.59865,1.91135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,21:30:00,129.895,6634.5195,401.703183,1.913023,6618.614,401.676317,1.912716,6598.8265,401.659883,1.912127,6584.375667,401.6599,1.911595,6574.2545,401.6567,1.911139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,22:00:00,129.916,6632.090833,401.773533,1.913564,6626.192667,401.77065,1.913164,6623.314167,401.748067,1.912518,6627.594333,401.699467,1.912128,6627.202,401.716333,1.911771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,22:30:00,129.937,6712.619167,401.854117,1.913285,6710.870667,401.816433,1.912946,6702.336833,401.819017,1.912283,6709.205,401.769517,1.911688,6709.810167,401.757267,1.91144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,23:00:00,129.958,6631.099667,401.902433,1.91322,6623.170833,401.824833,1.91278,6607.724,401.8616,1.912388,6600.648833,401.844967,1.911767,6586.028333,401.816233,1.911556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2016,23:30:00,129.979,6527.442333,401.95535,1.913239,6532.487833,401.942117,1.912972,6525.430833,401.899683,1.912218,6525.322167,401.884933,1.911614,6526.481167,401.888033,1.911159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,00:00:00,130,6501.660333,401.9263,1.91309,6506.852167,401.8718,1.912963,6498.3365,401.85685,1.912642,6495.946667,401.846433,1.911918,6504.29,401.84552,1.911645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,00:30:00,130.02,6483.7335,401.8494,1.913337,6487.020333,401.818033,1.91324,6486.347833,401.7665,1.912657,6488.738333,401.735883,1.912381,6487.842,401.724667,1.91194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,01:00:00,130.041,6498.038,401.765733,1.9133,6495.012667,401.752317,1.913165,6488.402167,401.703733,1.912821,6497.067,401.703,1.912545,6492.0995,401.69105,1.912179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,01:30:00,130.062,6394.255333,401.907033,1.91335,6396.033333,401.869467,1.91292,6398.5985,401.8351,1.912506,6399.501667,401.83555,1.912164,6393.009167,401.841283,1.911811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,02:00:00,130.083,6545.805667,401.921767,1.913342,6560.2695,401.847017,1.91284,6568.216333,401.833833,1.912635,6574.928667,401.7793,1.911938,6576.772833,401.783867,1.911755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,02:30:00,130.104,6524.247,401.99285,1.91407,6514.529667,401.9417,1.913811,6497.709,401.961167,1.913401,6491.371833,401.917167,1.912818,6487.480833,401.9476,1.912647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,03:00:00,130.124,6319.773833,402.118283,1.914832,6311.845,402.07885,1.914045,6301.402667,402.1141,1.913717,6298.5415,402.07115,1.913166,6304.022,402.064,1.912908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,03:30:00,130.145,6432.292333,402.011933,1.914287,6435.038667,401.973467,1.913859,6437.144833,402.007333,1.913366,6442.746833,401.951983,1.91295,6452.192,401.968,1.912452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,04:00:00,130.166,6755.1925,401.786283,1.913742,6713.2225,401.769933,1.913596,6685.356167,401.7579,1.913181,6705.449,401.77195,1.912718,6692.508833,401.765733,1.912341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,04:30:00,130.187,6765.517833,401.7321,1.914283,6766.701167,401.7329,1.913667,6682.738667,401.753133,1.91354,6712.208,401.70455,1.912932,6715.706667,401.72475,1.912514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,05:00:00,130.208,6686.973667,401.7936,1.915372,6668.555,401.7529,1.91496,6598.594,401.81595,1.914472,6604.414333,401.776767,1.913724,6599.703667,401.788433,1.913513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,05:30:00,130.229,6665.772333,401.777167,1.915788,6617.779667,401.744283,1.915578,6578.750667,401.8145,1.914839,6577.107,401.81525,1.914219,6562.093167,401.83165,1.914167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,06:00:00,130.249,6719.9265,401.710617,1.916422,6654.455,401.74125,1.91581,6607.396167,401.8167,1.915392,6597.311833,401.812217,1.914824,6577.8165,401.842833,1.914458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,06:30:00,130.27,6868.385667,401.708367,1.915877,6792.27,401.797283,1.915705,6740.468,401.852533,1.915145,6706.555833,401.89885,1.914779,6680.449333,401.925767,1.91439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,07:00:00,130.291,6836.459333,401.782233,1.916182,6772.787667,401.831083,1.915713,6729.385,401.87255,1.915223,6692.700167,401.89065,1.914604,6661.838333,401.9406,1.914291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,07:30:00,130.312,6842.773333,401.6411,1.915177,6755.0525,401.707983,1.914889,6695.299167,401.785183,1.91432,6646.825833,401.817017,1.91368,6612.503833,401.856983,1.91352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,08:00:00,130.333,6825.449167,401.597233,1.914795,6754.6325,401.666767,1.914664,6666.3765,401.75625,1.914021,6617.6005,401.80995,1.913312,6592.739,401.781833,1.913266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,08:30:00,130.354,6572.1505,401.7753,1.915313,6523.312667,401.793067,1.914954,6474.214667,401.831033,1.91449,6447.742,401.876483,1.913952,6428.213667,401.910017,1.913847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,09:00:00,130.374,6567.9895,401.760833,1.91607,6539.240833,401.836233,1.915644,6511.649833,401.815317,1.915443,6503.958833,401.839233,1.915017,6494.8115,401.87505,1.914823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,09:30:00,130.395,6732.714833,401.50695,1.916801,6673.2015,401.586083,1.916525,6622.6115,401.663017,1.916436,6590.951,401.692867,1.915861,6566.794833,401.749617,1.915689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,10:00:00,130.416,6836.246667,401.4681,1.916839,6736.000167,401.571167,1.916809,6644.341,401.6824,1.91613,6587.3295,401.734683,1.915861,6535.283333,401.780983,1.915353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,10:30:00,130.437,6999.739667,401.43825,1.916047,6887.545833,401.51665,1.916003,6795.662833,401.6391,1.915607,6718.1165,401.6548,1.915002,6650.0905,401.708567,1.915039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,11:00:00,130.458,7224.538,401.359083,1.915629,7079.974167,401.488283,1.915472,6929.698167,401.61,1.915174,6810.261,401.66975,1.914748,6718.191167,401.718267,1.914517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,11:30:00,130.479,7062.949333,401.552483,1.916361,6898.8215,401.65555,1.916219,6759.223167,401.779483,1.916002,6641.578167,401.817567,1.91545,6561.418167,401.886267,1.915323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,12:00:00,130.499,6697.955167,401.7593,1.917264,6602.749167,401.841483,1.916764,6521.842667,401.88105,1.916197,6451.352667,401.990817,1.915487,6382.542833,402.004233,1.915263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,12:30:00,130.52,6681.415333,401.724233,1.916839,6585.1265,401.79965,1.916548,6511.089667,401.89225,1.916443,6451.016667,401.948983,1.916196,6402.106833,401.9602,1.915898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,13:00:00,130.541,6663.8675,401.72945,1.916256,6592.5565,401.814583,1.916361,6530.877833,401.8758,1.916383,6468.004167,401.953483,1.915487,6439.293,401.953467,1.915517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,13:30:00,130.562,6755.452333,401.74365,1.916891,6679.175333,401.784717,1.91651,6605.437333,401.860867,1.915824,6562.053333,401.873583,1.915353,6528.712167,401.934067,1.915114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,14:00:00,130.583,6896.133,401.4278,1.916817,6788.568833,401.567433,1.916361,6697.8805,401.65105,1.916062,6633.252333,401.645817,1.915517,6585.052,401.703317,1.91551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,14:30:00,130.604,6725.509,401.44125,1.915935,6636.276333,401.498717,1.916331,6575.867333,401.556217,1.916115,6509.036167,401.626417,1.915681,6452.1365,401.693617,1.915218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,15:00:00,130.624,6588.188333,401.589083,1.917287,6509.409833,401.630167,1.916951,6440.898667,401.686883,1.916548,6380.3775,401.733183,1.91607,6334.342333,401.7496,1.91551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,15:30:00,130.645,6487.0455,401.648817,1.918564,6420.251667,401.7414,1.918228,6337.4785,401.838467,1.917294,6270.311833,401.866083,1.916443,6228.346,401.873567,1.916458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,16:00:00,130.666,6432.908667,401.757817,1.918706,6364.771,401.777267,1.918325,6290.174167,401.87955,1.917743,6233.013333,401.904183,1.916734,6201.352667,401.93105,1.916615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,16:30:00,130.687,6458.222167,401.70185,1.918303,6405.877667,401.7048,1.918049,6333.110167,401.75635,1.916988,6284.686,401.774267,1.916294,6248.768833,401.82355,1.916017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,17:00:00,130.708,6450.680333,401.609983,1.918414,6376.4945,401.692867,1.918138,6315.4505,401.72425,1.917444,6277.368,401.710033,1.916876,6235.3655,401.7989,1.916443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,17:30:00,130.729,6404.944333,401.7332,1.918676,6341.884333,401.771267,1.918295,6282.7445,401.8101,1.917921,6248.320667,401.871317,1.917459,6213.5985,401.884767,1.917108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,18:00:00,130.749,6394.5275,401.793683,1.918945,6344.983167,401.822067,1.918496,6293.5345,401.888517,1.917735,6249.6275,401.905683,1.917055,6213.86,401.9729,1.916555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,18:30:00,130.77,6435.298167,401.902683,1.919408,6393.5195,401.899717,1.918631,6348.791333,401.9445,1.918011,6314.405167,401.95645,1.917212,6289.6515,401.978867,1.916831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,19:00:00,130.791,6432.274,401.907917,1.919714,6383.961333,401.917617,1.919191,6339.6815,401.9796,1.918496,6304.212333,401.9766,1.917772,6270.348833,401.981833,1.917055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,19:30:00,130.812,6420.998833,402.007233,1.920587,6381.348167,402.0468,1.919901,6343.788333,402.044567,1.919086,6319.632333,402.05725,1.91825,6295.476,402.078183,1.917735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,20:00:00,130.833,6370.856833,402.167,1.920804,6342.9295,402.201367,1.919885,6301.5615,402.17075,1.919004,6283.118,402.177467,1.918026,6261.948333,402.19465,1.917757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,20:30:00,130.854,6342.967,402.3022,1.920998,6321.461667,402.2992,1.920236,6296.334667,402.288733,1.91949,6273.074333,402.301433,1.918362,6251.6435,402.274533,1.917914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,21:00:00,130.874,6359.880167,402.53815,1.921439,6334.6785,402.474667,1.919848,6317.989333,402.43585,1.919019,6305.817667,402.470183,1.918205,6294.8785,402.442567,1.917929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,21:30:00,130.895,6335.985333,402.66135,1.921394,6326.875333,402.551567,1.920087,6316.570833,402.550833,1.919296,6311.791833,402.532167,1.918758,6301.6735,402.510517,1.918205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,22:00:00,130.916,6270.349333,402.906267,1.923798,6277.666833,402.83535,1.92232,6281.213667,402.7577,1.920565,6283.491,402.682283,1.919482,6278.488167,402.656883,1.91893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,22:30:00,130.937,6233.610667,403.09445,1.926688,6231.557167,402.951833,1.924329,6220.692167,402.90255,1.92282,6219.871,402.880883,1.922312,6213.748,402.795767,1.92105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,23:00:00,130.958,6226.442167,403.0743,1.927502,6233.013,402.8951,1.926345,6233.013,402.758433,1.923694,6229.204833,402.711383,1.923119,6229.279667,402.628483,1.921177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2016,23:30:00,130.979,6236.373333,402.7995,1.922372,6229.130333,402.73005,1.921035,6215.5775,402.65465,1.919706,6216.249667,402.642683,1.918892,6206.542,402.663567,1.918183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,00:00:00,131,6193.362667,403.176583,1.927151,6190.6745,403.156417,1.927076,6186.007667,403.16765,1.926815,6195.565333,403.04815,1.924351,6196.9094,402.811,1.920251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,00:30:00,131.02,6272.589,403.6179,1.93299,6291.593167,403.3461,1.928316,6301.300333,403.152683,1.924344,6315.823833,402.984667,1.920632,6320.5285,402.853267,1.918885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,01:00:00,131.041,6425.329667,402.97795,1.922066,6432.162,402.83905,1.921147,6426.748167,402.846533,1.91999,6427.644333,402.792783,1.918765,6427.942833,402.783083,1.918228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,01:30:00,131.062,6431.303333,402.885383,1.920827,6441.085333,402.794283,1.919796,6437.501,402.727083,1.919094,6445.752167,402.717367,1.918377,6452.808667,402.68075,1.917645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,02:00:00,131.083,6480.9595,402.919717,1.921536,6478.9435,402.841317,1.920789,6479.018,402.836833,1.920535,6480.399667,402.801,1.919579,6479.1675,402.771133,1.918399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,02:30:00,131.104,6516.353833,403.033967,1.9227,6513.1805,402.94585,1.921199,6506.423,402.9063,1.920027,6503.137167,402.886883,1.919243,6503.2495,402.8682,1.918892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,03:00:00,131.124,6486.597333,403.40435,1.927763,6488.165167,403.325183,1.927935,6480.362167,403.352817,1.926807,6477.748833,403.187017,1.923679,6468.713667,403.028767,1.92052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,03:30:00,131.145,6511.0895,404.235433,1.94543,6495.819167,403.84715,1.941973,6485.178667,403.782917,1.939905,6473.0445,403.450633,1.932595,6462.217167,403.282633,1.928443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,04:00:00,131.166,6522.328,402.992167,1.925912,6499.067667,402.871183,1.923933,6482.229167,402.814433,1.922372,6475.396667,402.79055,1.920744,6462.291833,402.7853,1.919191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,04:30:00,131.187,6631.759167,402.815933,1.923574,6586.955833,402.809967,1.922364,6550.143,402.80695,1.92064,6537.000667,402.833833,1.919632,6529.1975,402.816667,1.919445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,05:00:00,131.208,6689.666333,402.81445,1.923642,6638.106167,402.809933,1.92232,6603.383833,402.818933,1.92105,6584.977167,402.843583,1.91996,6561.455667,402.791283,1.919355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,05:30:00,131.229,6711.134667,402.57025,1.923783,6648.56,402.613583,1.92273,6612.979333,402.618783,1.921506,6583.409167,402.6494,1.920124,6564.554833,402.6621,1.919348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,06:00:00,131.249,6771.469333,402.461983,1.922977,6680.706,402.5292,1.921439,6610.216167,402.594883,1.919706,6591.212333,402.584433,1.919041,6569.296167,402.633733,1.918243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,06:30:00,131.27,6829.190333,402.382833,1.922835,6748.470333,402.490333,1.922118,6654.5335,402.5837,1.920699,6601.965167,402.62625,1.919475,6552.831167,402.685233,1.918646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,07:00:00,131.291,6826.614,402.150617,1.921797,6714.420333,402.28425,1.921058,6629.8175,402.3791,1.920087,6572.918167,402.442567,1.919064,6517.996833,402.511283,1.918773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,07:30:00,131.312,6781.101667,402.273817,1.921707,6678.055,402.382083,1.92108,6589.7935,402.497067,1.920177,6535.246167,402.572483,1.919071,6486.336167,402.59265,1.918638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,08:00:00,131.333,6649.6055,402.167767,1.920468,6552.271,402.247683,1.92002,6476.666167,402.359667,1.919101,6413.979667,402.385067,1.918512,6364.136667,402.408967,1.918018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,08:30:00,131.354,6745.483333,402.109517,1.919945,6643.4825,402.1999,1.919848,6514.898167,402.328317,1.919049,6427.308167,402.388033,1.918414,6353.234167,402.463483,1.918078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,09:00:00,131.374,6632.7295,402.088617,1.920752,6469.012333,402.1872,1.920445,6333.520833,402.321583,1.919617,6238.763,402.38655,1.918922,6140.569667,402.42315,1.918459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,09:30:00,131.395,6684.551667,401.97885,1.920229,6484.4695,402.09385,1.919743,6343.714,402.20585,1.919101,6243.2805,402.293967,1.918661,6154.160333,402.336517,1.91822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,10:00:00,131.416,6698.3285,401.87805,1.920012,6536.067167,401.98185,1.919602,6354.914333,402.151367,1.919303,6241.488333,402.2066,1.918474,6143.930167,402.266317,1.918235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,10:30:00,131.437,6550.441667,401.947517,1.920416,6384.8575,402.039333,1.919751,6236.635,402.18045,1.919355,6140.271333,402.188667,1.918676,6044.878333,402.270817,1.918317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,11:00:00,131.458,6339.382833,402.098333,1.920826,6190.823833,402.180467,1.920162,6074.112333,402.312633,1.919572,5978.495333,402.325333,1.919072,5889.1885,402.417183,1.918593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,11:30:00,131.479,6255.825667,402.142383,1.920266,6088.897333,402.2193,1.919781,5903.114833,402.355217,1.919355,5774.045,402.426867,1.918638,5672.7905,402.512,1.918489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,12:00:00,131.499,6230.287667,402.075933,1.919318,6017.175167,402.183433,1.919034,5833.259667,402.303667,1.918803,5698.477667,402.361167,1.91825,5582.849333,402.438083,1.91778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,12:30:00,131.52,6267.773167,402.008717,1.919183,6030.317667,402.170017,1.918982,5832.550333,402.316383,1.918414,5706.1685,402.373117,1.917967,5619.027167,402.437333,1.917563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,13:00:00,131.541,6427.457667,402.001267,1.919086,6275.538667,402.065467,1.919012,6111.523,402.190917,1.918161,5975.247167,402.264083,1.917638,5873.843667,402.343267,1.917332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,13:30:00,131.562,6347.522,402.003483,1.919012,6172.417333,402.13565,1.918974,5985.141167,402.283517,1.918258,5849.761833,402.369383,1.917877,5737.0825,402.441833,1.917406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,14:00:00,131.583,6261.911,402.15285,1.920236,6032.3335,402.251417,1.919691,5880.750667,402.358933,1.919139,5717.0705,402.456017,1.918624,5614.6215,402.510517,1.917974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,14:30:00,131.604,6334.529333,402.062467,1.919445,6143.594167,402.181217,1.919079,5950.158,402.270067,1.918467,5837.0675,402.3537,1.917959,5724.015333,402.404483,1.917668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,15:00:00,131.624,6318.101,402.028883,1.918997,6180.818,402.102033,1.918512,6067.653333,402.160283,1.91772,5974.164667,402.210333,1.917092,5903.9735,402.2895,1.916533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,15:30:00,131.645,6678.988667,401.923583,1.917466,6612.232333,401.916133,1.917011,6534.648667,401.972133,1.91651,6492.123333,401.95945,1.916085,6452.435167,401.983333,1.915741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,16:00:00,131.666,7109.469667,401.6645,1.918661,6989.173833,401.70705,1.918198,6944.146833,401.7526,1.917205,6812.1275,401.817567,1.916189,6893.668833,401.78025,1.915442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,16:30:00,131.687,7162.448833,401.6757,1.918504,6928.018,401.839967,1.917608,6777.480167,401.9251,1.916936,6627.764,402.052783,1.916219,6566.682667,402.154317,1.915592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,17:00:00,131.708,6845.3565,401.870567,1.918004,6563.2105,402.031133,1.917601,6367.944833,402.177483,1.916981,6343.414667,402.17375,1.916286,6158.4535,402.276033,1.916107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,17:30:00,131.729,6277.853167,402.238733,1.92005,6125.784833,402.27305,1.919027,6002.875667,402.349967,1.918049,5991.936333,402.337267,1.917055,5839.308,402.458983,1.916488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,18:00:00,131.749,6214.0095,402.4224,1.919407,6133.438667,402.438833,1.918586,6061.866167,402.42985,1.917653,6020.909,402.454533,1.9171,5981.221167,402.50155,1.916674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,18:30:00,131.77,6204.638,402.397033,1.920333,6116.824333,402.45525,1.919325,6054.921667,402.5329,1.918317,5994.699333,402.549333,1.917339,5946.424667,402.5762,1.916854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,19:00:00,131.791,6143.892833,402.55905,1.920572,6075.531,402.553833,1.919721,6008.289333,402.6494,1.918542,5960.425333,402.6188,1.917825,5908.603167,402.66805,1.917317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,19:30:00,131.812,5954.563833,402.641933,1.921409,5893.8555,402.655367,1.920199,5840.129333,402.6718,1.919266,5794.467667,402.697183,1.918638,5745.9685,402.686017,1.917727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,20:00:00,131.833,5961.582667,402.676283,1.922021,5918.4225,402.67255,1.920453,5891.839667,402.687483,1.919385,5854.018167,402.6688,1.91816,5835.126333,402.71885,1.917481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,20:30:00,131.854,5756.908,403.16315,1.924956,5730.884833,403.060867,1.923373,5702.920833,403.069067,1.921468,5679.4735,403.033967,1.919773,5650.9865,402.98095,1.919079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,21:00:00,131.874,5659.0885,403.3745,1.925187,5649.941167,403.274417,1.923134,5642.362,403.271433,1.922074,5632.7295,403.201233,1.92058,5631.9455,403.214683,1.919714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,21:30:00,131.895,5845.991,403.417033,1.924157,5861.784,403.3073,1.922424,5866.824667,403.204217,1.920602,5859.6185,403.2117,1.919751,5858.9095,403.189283,1.919169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,22:00:00,131.916,5793.721,403.641783,1.926046,5812.948667,403.5201,1.924261,5813.322167,403.479033,1.922656,5813.284833,403.4245,1.921409,5803.055,403.375217,1.920356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,22:30:00,131.937,5742.347,404.180183,1.929361,5744.885833,404.015133,1.92739,5744.475167,403.918833,1.925516,5739.248167,403.813517,1.923343,5737.418333,403.692583,1.921245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,23:00:00,131.958,5795.9985,404.004667,1.927286,5788.9045,403.915083,1.926352,5779.496,403.809067,1.924665,5773.559333,403.691833,1.922492,5767.324667,403.58655,1.920946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2016,23:30:00,131.979,5846.85,403.80755,1.925755,5838.299833,403.771717,1.925135,5831.392667,403.714217,1.923447,5825.120333,403.636567,1.922297,5818.101167,403.621633,1.921341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,00:00:00,132,5763.329833,404.30785,1.931721,5771.5435,404.154783,1.929877,5777.741333,404.00545,1.927517,5788.195333,403.78815,1.924269,5792.7428,403.72674,1.922366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,00:30:00,132.02,5762.433667,404.36535,1.93246,5772.439667,404.186867,1.930735,5766.055167,404.060683,1.928241,5765.047,403.97035,1.926233,5760.268,403.876267,1.924448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,01:00:00,132.041,5485.439833,407.164783,1.969669,5520.274167,407.146133,1.96769,5529.794667,407.005733,1.962254,5596.215,406.05365,1.946849,5613.053333,405.60265,1.938046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,01:30:00,132.062,5435.8955,408.519333,1.967063,5465.9135,408.022033,1.960813,5491.376333,407.562033,1.953704,5518.0715,406.955733,1.942533,5537.747333,406.400917,1.934924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,02:00:00,132.083,5640.383,406.654767,1.952838,5647.477167,406.05965,1.941189,5647.103667,405.302517,1.929824,5637.732167,404.991117,1.926053,5632.692,404.74395,1.923462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,02:30:00,132.104,5732.117167,404.89255,1.932147,5725.023167,404.733483,1.929802,5705.758167,404.562483,1.926195,5695.4905,404.38475,1.923044,5688.210167,404.2974,1.921409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,03:00:00,132.124,5630.377167,404.828333,1.938105,5642.810333,404.72005,1.935417,5643.3325,404.608783,1.931153,5650.239667,404.50425,1.927763,5649.119667,404.44825,1.925912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,03:30:00,132.145,5664.763167,405.02845,1.932587,5650.538333,404.936567,1.930392,5633.774833,404.859683,1.928682,5622.126167,404.79695,1.926905,5614.994833,404.737233,1.926136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,04:00:00,132.166,5722.558833,404.505,1.93025,5704.302,404.434067,1.929018,5680.668167,404.428817,1.927696,5670.438167,404.42435,1.927166,5659.424167,404.394483,1.926285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,04:30:00,132.187,5707.139667,404.23095,1.929518,5674.171833,404.174183,1.928316,5636.9855,404.1757,1.926561,5617.309833,404.159267,1.925321,5592.1455,404.11745,1.924336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,05:00:00,132.208,5699.9335,403.259483,1.923761,5646.804667,403.231117,1.922626,5603.196333,403.21915,1.921244,5575.717667,403.181067,1.920326,5553.913667,403.198983,1.919885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,05:30:00,132.229,5629.705,403.086983,1.924351,5576.725667,403.13405,1.923716,5535.581833,403.18705,1.922357,5500.1875,403.189283,1.921252,5467.593667,403.237833,1.920662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,06:00:00,132.249,5489.770667,402.907033,1.924216,5396.805,402.9847,1.923395,5315.637,403.030233,1.921924,5265.196,403.058617,1.920886,5214.98,403.122833,1.920348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,06:30:00,132.27,5211.321,402.906267,1.923387,5114.509,403.0407,1.922903,5037.859167,403.0982,1.922028,4970.393667,403.173583,1.920968,4965.801333,403.193767,1.92064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,07:00:00,132.291,5510.38,402.700183,1.922708,5425.516167,402.838317,1.922021,5292.526,402.99065,1.921729,5239.3975,403.054883,1.921237,5189.815833,403.063833,1.921162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,07:30:00,132.312,5284.237667,402.783083,1.920236,5189.591667,402.9257,1.920206,5145.012667,402.956317,1.920416,5150.2025,402.99215,1.920109,5095.916167,403.0825,1.919721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,08:00:00,132.333,5274.829,402.768917,1.919363,5126.643333,402.940633,1.919706,5000.374167,403.086233,1.920005,4918.7955,403.1467,1.919654,4862.381333,403.159417,1.919542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,08:30:00,132.354,5225.882,402.7674,1.920154,5081.317667,402.909267,1.920827,5017.287167,403.025733,1.920886,4956.5795,403.087717,1.920349,4869.997833,403.146733,1.920318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,09:00:00,132.374,5149.157167,402.77785,1.922088,5007.430667,402.920467,1.922043,4915.473,403.039967,1.921341,4846.103,403.089983,1.920774,4779.645,403.184083,1.920147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,09:30:00,132.395,5145.460833,402.773367,1.921245,4990.666667,402.92495,1.921117,4883.7745,403.04815,1.920692,4807.684333,403.132567,1.919878,4730.884833,403.193783,1.919333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,10:00:00,132.416,5082.326333,402.911517,1.919848,4919.0945,403.075067,1.919968,4825.8295,403.17135,1.919602,4761.873667,403.2244,1.919363,4684.252,403.316233,1.918713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,10:30:00,132.437,5020.721667,402.856267,1.917914,4875.598167,403.0489,1.917922,4773.7835,403.149717,1.917922,4701.949667,403.237067,1.917847,4665.435333,403.24155,1.917712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,11:00:00,132.458,5066.047667,402.848017,1.916361,4949.560333,402.945867,1.916675,4857.677,403.077283,1.91704,4769.938,403.12435,1.916951,4703.666667,403.236317,1.917078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,11:30:00,132.479,5335.574333,402.767383,1.919251,5220.766667,402.857767,1.918728,5088.000833,402.9548,1.917586,4955.272833,403.0758,1.916996,4892.436833,403.100417,1.916749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,12:00:00,132.499,5291.8915,402.748717,1.917608,5143.7805,402.8667,1.917518,5032.146667,403.031717,1.917234,4947.3205,403.069833,1.916772,4865.256333,403.145967,1.916361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,12:30:00,132.52,5387.4335,402.73975,1.917346,5246.006167,402.863717,1.91763,5108.348833,402.965283,1.91707,5043.496667,403.0041,1.916734,4985.327833,403.054883,1.916234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,13:00:00,132.541,5468.6015,402.694967,1.916921,5356.818333,402.816683,1.916742,5222.111167,402.9272,1.916436,5141.727,402.96675,1.916413,5066.981333,403.031733,1.915928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,13:30:00,132.562,5498.694,402.662083,1.917862,5365.181333,402.8122,1.917653,5215.54,402.91,1.916533,5147.029333,402.95185,1.916286,5067.951667,403.069067,1.915697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,14:00:00,132.583,5537.373833,402.693467,1.917108,5372.537,402.818933,1.916675,5227.524667,402.944367,1.916114,5156.2135,402.98545,1.915435,5064.965167,403.04965,1.914875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,14:30:00,132.604,5574.859,402.668083,1.917399,5426.151,402.811433,1.916966,5361.634667,402.87715,1.917033,5277.591833,402.951817,1.916727,5217.070667,403.03325,1.916376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,15:00:00,132.624,5464.4575,402.798733,1.914651,5346.588167,402.853267,1.915181,5261.462667,403.00785,1.914994,5165.51,403.0713,1.915204,5091.585167,403.168383,1.915024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,15:30:00,132.645,5273.447833,402.984683,1.914375,5166.144833,403.09895,1.914972,5096.7,403.15345,1.91489,5055.4815,403.21245,1.915189,5035.843167,403.2662,1.915009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,16:00:00,132.666,5479.429,402.835317,1.917824,5337.254167,402.93615,1.917809,5202.4355,403.069817,1.916525,5125.225,403.158667,1.915331,5095.020167,403.186317,1.914972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,16:30:00,132.687,5466.697333,402.830117,1.917937,5337.366667,402.8779,1.917182,5241.376167,403.03695,1.916137,5176.2255,403.0743,1.91548,5098.940333,403.16615,1.91439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,17:00:00,132.708,5424.209333,402.951067,1.914016,5294.243833,403.04145,1.914203,5204.600667,403.09595,1.914218,5157.632333,403.148217,1.914195,5105.586,403.184067,1.913785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,17:30:00,132.729,5363.090833,402.930917,1.913158,5255.003833,403.037717,1.913703,5190.562167,403.107917,1.913874,5148.596833,403.133267,1.913449,5119.3255,403.182567,1.913411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,18:00:00,132.749,5442.989167,402.88165,1.916055,5340.3905,402.943617,1.916353,5253.771833,403.029483,1.915719,5222.671,403.0026,1.915637,5191.010333,403.042183,1.915547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,18:30:00,132.77,5498.208667,402.874167,1.916914,5419.616833,402.96005,1.916958,5310.97,403.01755,1.916719,5231.893333,403.02275,1.916025,5165.398,403.134783,1.915584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,19:00:00,132.791,5450.978833,402.9466,1.916152,5329.376667,403.03995,1.916204,5274.792,403.09295,1.9166,5217.817167,403.1221,1.916227,5168.497,403.113867,1.916913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,19:30:00,132.812,5615.965333,403.343133,1.934969,5566.421,403.275167,1.937247,5489.285667,403.384917,1.93821,5403.264,403.36625,1.9342,5319.631667,403.337133,1.931512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,20:00:00,132.833,5613.986833,404.108483,1.95012,5493.318,403.877767,1.951046,5383.812333,403.783683,1.947133,5263.255,403.642533,1.935611,5154.122833,403.594733,1.929182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,20:30:00,132.854,5659.573833,403.9935,1.937389,5620.072333,403.8897,1.93641,5592.108,403.862817,1.937359,5532.296333,403.789617,1.935141,5446.461667,403.741117,1.931512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,21:00:00,132.874,5749.291333,405.19125,1.954996,5724.8365,404.922417,1.954511,5684.140667,404.782,1.953084,5615.405667,404.600567,1.94658,5531.586833,404.487083,1.939352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,21:30:00,132.895,5663.829833,405.795317,1.951852,5623.7685,405.505583,1.951449,5573.851,405.330883,1.952457,5502.129,405.217367,1.948029,5418.609,405.121767,1.940196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,22:00:00,132.916,5509.372,407.341783,1.970498,5469.870833,406.917617,1.961873,5400.016,406.34415,1.953405,5329.152833,405.939417,1.945423,5251.382333,405.5922,1.935469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,22:30:00,132.937,5642.063333,409.331,2.030564,5581.542,408.416267,2.018937,5491.824167,407.51575,2.00192,5408.267333,406.990817,1.988471,5308.505833,406.542783,1.965517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,23:00:00,132.958,5550.777667,406.339667,1.947678,5502.2035,405.942433,1.944572,5452.547,405.642233,1.9434,5385.044333,405.3234,1.935955,5328.7795,405.1255,1.930325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2016,23:30:00,132.979,5429.062833,407.647917,1.966764,5416.1075,407.273833,1.962291,5373.880667,406.978133,1.952196,5336.657167,406.7317,1.945192,5304.548667,406.70855,1.941555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,00:00:00,133,5385.8655,407.205117,1.941764,5353.831667,406.789217,1.937642,5311.082167,406.518883,1.933744,5256.385167,406.235883,1.927181,5223.2536,406.09144,1.921102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,00:30:00,133.02,5292.899833,406.510667,1.934431,5256.795833,406.132083,1.932176,5218.489333,405.877467,1.92736,5192.429333,405.696,1.925501,5157.146833,405.57205,1.923671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,01:00:00,133.041,5360.141333,406.269483,1.944475,5347.857833,406.040233,1.942847,5322.282833,405.799033,1.939039,5305.93,405.6818,1.935962,5272.663667,405.557117,1.931631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,01:30:00,133.062,5383.289667,406.049967,1.933207,5353.197,405.855017,1.932736,5320.490667,405.71615,1.931982,5281.213167,405.610883,1.929974,5236.223833,405.5489,1.926942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,02:00:00,133.083,5469.236167,406.689133,1.943661,5455.5715,406.342667,1.941174,5430.668333,406.148483,1.938434,5413.568333,406.054417,1.937627,5374.777,405.904333,1.934812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,02:30:00,133.104,5463.299667,406.37925,1.940763,5435.634,406.190317,1.939255,5407.184167,406.053667,1.937456,5384.483833,405.916267,1.934902,5346.29,405.870733,1.931855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,03:00:00,133.124,5500.486,406.193333,1.932878,5482.788833,406.05145,1.9329,5447.394833,405.970783,1.930616,5412.598,405.94465,1.928301,5370.557833,405.856533,1.926001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,03:30:00,133.145,5474.612667,406.136567,1.928166,5434.215167,406.033533,1.927554,5390.1215,406.0126,1.92677,5355.586167,405.989483,1.925471,5317.578667,406.017833,1.924134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,04:00:00,133.166,5264.636667,405.227067,1.921879,5219.908333,405.14945,1.921625,5173.388,405.091917,1.921035,5138.964333,405.0598,1.920386,5096.439,405.012767,1.919788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,04:30:00,133.187,5263.367,404.558017,1.921693,5231.967667,404.575183,1.921431,5188.695667,404.594583,1.920856,5146.9915,404.602817,1.919669,5121.304667,404.637917,1.918945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,05:00:00,133.208,5258.999,404.6058,1.919901,5228.196833,404.596067,1.919893,5184.737833,404.627433,1.919512,5142.249667,404.612517,1.918698,5098.119,404.62745,1.917981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,05:30:00,133.229,5313.173,404.522183,1.922663,5257.281333,404.540833,1.923119,5223.8285,404.561,1.922454,5195.08,404.5677,1.921991,5154.608,404.6491,1.920782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,06:00:00,133.249,5516.092667,404.938817,1.928562,5476.2925,404.962733,1.928622,5450.344333,404.997067,1.928309,5410.133667,405.007533,1.92739,5368.168333,405.124033,1.926561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,06:30:00,133.27,5475.6205,404.761133,1.926882,5426.822833,404.84925,1.927129,5379.929167,404.868633,1.926613,5333.969,404.845483,1.925949,5273.298167,404.894783,1.924784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,07:00:00,133.291,5395.4235,404.65655,1.925127,5365.816333,404.671517,1.925411,5334.454167,404.667783,1.925068,5284.387,404.737967,1.924597,5224.1645,404.84025,1.923731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,07:30:00,133.312,5438.172667,404.3758,1.924903,5368.243167,404.42135,1.924605,5317.317333,404.4938,1.924216,5262.508,404.526667,1.924105,5183.879167,404.5722,1.922984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,08:00:00,133.333,5392.996833,404.1966,1.922536,5276.098333,404.216,1.922731,5245.8565,404.36985,1.923104,5158.0055,404.4602,1.922163,5071.909333,404.558767,1.921207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,08:30:00,133.354,5080.011167,403.6657,1.920311,4955.795333,403.6672,1.919587,4848.529667,403.73365,1.91881,4760.230833,403.74185,1.918063,4724.2015,403.7822,1.917384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,09:00:00,133.374,4852.673833,403.009333,1.913971,4773.111333,403.049633,1.913688,4691.4585,403.140767,1.913113,4638.142833,403.209433,1.912799,4595.729333,403.259483,1.912418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,09:30:00,133.395,5258.214833,403.092233,1.916017,5169.393333,403.15645,1.915458,5105.362167,403.237083,1.914987,5034.050833,403.260983,1.913927,4969.9085,403.30205,1.913329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,10:00:00,133.416,5319.035,402.721067,1.91445,5199.149667,402.772633,1.913643,5130.265,402.852517,1.913561,5065.786167,402.862967,1.912978,5022.028833,402.918983,1.913046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,10:30:00,133.437,5481.855833,402.636717,1.91651,5402.032,402.6987,1.916466,5308.2445,402.77485,1.916391,5231.108833,402.817433,1.915726,5175.814667,402.878633,1.915323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,11:00:00,133.458,5563.733,402.636717,1.917235,5453.181667,402.721867,1.916406,5343.004333,402.837567,1.915659,5258.102833,402.85775,1.914815,5208.371167,402.882383,1.914375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,11:30:00,133.479,5896.095667,402.282783,1.91489,5768.706167,402.426867,1.914442,5640.346167,402.505283,1.913934,5551.337667,402.57325,1.913538,5482.042667,402.65165,1.913396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,12:00:00,133.499,6082.3635,402.340267,1.914397,5926.0015,402.430633,1.914502,5725.8075,402.583667,1.914263,5574.2995,402.646433,1.913628,5475.135167,402.7278,1.913531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,12:30:00,133.52,5970.468333,402.43285,1.915554,5817.504,402.4941,1.914763,5675.628,402.6031,1.913994,5592.070667,402.621783,1.913561,5542.265,402.7039,1.913352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,13:00:00,133.541,6040.883833,402.34175,1.913762,5873.881,402.44705,1.913359,5754.2945,402.518717,1.912881,5702.995,402.563517,1.912441,5648.559667,402.618017,1.912209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,13:30:00,133.562,6131.572333,402.2544,1.914188,5959.0435,402.35595,1.913725,5833.4835,402.473917,1.913583,5707.811333,402.554567,1.912978,5609.095833,402.64045,1.912642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,14:00:00,133.583,5966.025667,402.347733,1.913971,5802.7935,402.487383,1.913636,5641.727167,402.5374,1.913247,5495.7445,402.600867,1.912702,5392.772833,402.6666,1.912635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,14:30:00,133.604,5764.860667,402.326083,1.914285,5614.434833,402.43585,1.91433,5474.836333,402.544867,1.914166,5353.607333,402.60385,1.913755,5260.828167,402.64045,1.91371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,15:00:00,133.624,5676.374667,402.5964,1.915106,5556.825833,402.6524,1.915137,5440.562333,402.745,1.914838,5334.081,402.792033,1.914218,5275.501,402.849533,1.913882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,15:30:00,133.645,5861.074667,402.584467,1.915674,5791.032667,402.6255,1.915286,5693.064,402.707633,1.914808,5625.038,402.7054,1.913949,5639.113833,402.7465,1.91371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,16:00:00,133.666,6774.157667,401.6152,1.912336,6733.984,401.598783,1.911978,6679.623333,401.593567,1.91147,6637.097667,401.6085,1.910865,6598.455333,401.601,1.910664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,16:30:00,133.687,6752.9135,401.48455,1.913284,6702.061833,401.502467,1.913083,6643.6315,401.612983,1.912687,6608.200167,401.627167,1.912217,6576.352667,401.668233,1.911694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,17:00:00,133.708,6617.533833,401.922833,1.916174,6582.475667,401.937767,1.915734,6534.9845,401.97065,1.915301,6491.750167,402.02515,1.914278,6457.960833,402.048283,1.913725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,17:30:00,133.729,6527.032167,402.1327,1.917615,6474.65,402.09835,1.916436,6424.881333,402.096833,1.915017,6381.684,402.10505,1.913479,6362.643,402.104317,1.91318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,18:00:00,133.749,6567.840333,401.893933,1.916366,6524.858,401.901183,1.915265,6478.444,401.9353,1.913633,6443.647833,401.968967,1.912279,6421.582667,401.981633,1.911976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,18:30:00,133.77,6464.222,401.8997,1.911987,6355.028667,401.99715,1.911663,6268.456667,402.09295,1.911348,6232.546833,402.109167,1.911049,6181.908833,402.1578,1.911023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,19:00:00,133.791,6164.1965,402.1355,1.912553,6111.080167,402.156633,1.912408,6043.931,402.190433,1.911745,6006.156,402.262567,1.911272,5989.226667,402.2817,1.911106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,19:30:00,133.812,5967.697667,402.443167,1.913912,5929.1525,402.422317,1.913251,5889.885833,402.430683,1.912614,5859.6025,402.400883,1.911999,5820.7955,402.448017,1.911845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,20:00:00,133.833,5826.980667,402.5769,1.915179,5804.4165,402.582417,1.914669,5776.935,402.577467,1.913697,5751.4395,402.530783,1.912943,5707.285333,402.612483,1.912698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,20:30:00,133.854,5481.199833,402.784283,1.915487,5441.068833,402.823433,1.915044,5384.200833,402.798817,1.914593,5356.466333,402.7878,1.913822,5327.779667,402.805833,1.913653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,21:00:00,133.874,5155.405667,403.183983,1.91798,5080.311667,403.157317,1.917596,5027.476833,403.165733,1.916824,4993.4235,403.160367,1.915729,4976.477667,403.1604,1.915127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,21:30:00,133.895,4656.0195,403.588167,1.919685,4606.682333,403.546367,1.918229,4571.202,403.565067,1.917049,4540.576667,403.53595,1.91557,4508.046833,403.550933,1.914583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,22:00:00,133.916,4786.227167,403.884183,1.923962,4763.830333,403.764267,1.921704,4738.630667,403.7406,1.919549,4714.609167,403.646033,1.917209,4684.939667,403.643183,1.915882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,22:30:00,133.937,4937.236833,403.9647,1.926323,4913.832333,403.863217,1.923215,4868.5575,403.790933,1.919442,4830.563333,403.77075,1.917013,4814.955833,403.74905,1.916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,23:00:00,133.958,4946.817833,404.245,1.92637,4928.363167,404.083683,1.923143,4898.215667,403.9681,1.920618,4860.781167,403.864333,1.917996,4821.965167,403.765117,1.916405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2016,23:30:00,133.979,5035.044333,404.1568,1.92424,5012.814833,404.067117,1.922514,4991.220333,404.061883,1.921079,4974.0715,404.032,1.919502,4957.259333,403.996883,1.918456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,00:00:00,134,5039.490667,404.5461,1.926272,5043.413333,404.299533,1.923844,5034.110667,404.148533,1.921535,5024.210167,404.076817,1.920123,4989.1056,404.02422,1.919355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,00:30:00,134.02,5365.837333,404.82855,1.933752,5387.432,404.660433,1.931212,5391.653833,404.552817,1.927162,5395.688667,404.4482,1.92486,5386.386,404.347333,1.923403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,01:00:00,134.041,5216.282,406.941683,1.978368,5271.538667,406.40815,1.977322,5311.4025,405.856717,1.961197,5348.8755,405.202167,1.944041,5362.885833,404.802367,1.93169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,01:30:00,134.062,5020.324167,410.30415,2.005686,5089.628833,409.37385,1.991183,5096.615333,408.739467,1.979384,5090.637833,408.242567,1.966951,5066.390333,407.693367,1.952806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,02:00:00,134.083,5002.6155,412.021967,2.030815,5015.579667,410.7278,2.00949,5023.425167,408.806717,1.970769,5017.298167,407.836833,1.953449,4995.442167,407.19125,1.940208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,02:30:00,134.104,5056.190833,408.430117,1.987761,5052.604167,408.428633,1.989293,5036.912667,408.318783,1.983554,5019.0915,407.922033,1.973295,4981.768,407.3773,1.959187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,03:00:00,134.124,4898.752167,407.7046,1.961563,4877.793,407.27865,1.956632,4862.400167,407.015617,1.953083,4843.009833,406.686133,1.947261,4802.3615,406.304283,1.940507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,03:30:00,134.145,4977.322,407.450533,1.980797,4968.542167,406.8109,1.975693,4920.496333,406.411117,1.964567,4879.586167,406.191467,1.958545,4849.510667,406.060683,1.953568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,04:00:00,134.166,5187.589,407.29435,1.959382,5124.038167,406.994717,1.954682,5066.764,406.85575,1.952089,5004.446,406.629317,1.947329,4955.391167,406.502283,1.942464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,04:30:00,134.187,5093.551667,404.724683,1.922402,5020.586,404.680583,1.922297,4946.910167,404.7075,1.922095,4889.785833,404.692533,1.921266,4833.707167,404.767233,1.920609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,05:00:00,134.208,5044.310167,404.4609,1.922178,4953.037833,404.508717,1.92223,4901.2555,404.549083,1.922013,4856.6095,404.554283,1.921318,4807.890667,404.562533,1.920638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,05:30:00,134.229,5068.594667,404.379467,1.920863,4997.2355,404.422033,1.92084,4953.299,404.458683,1.920922,4889.561833,404.5401,1.920287,4858.739,404.587183,1.920355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,06:00:00,134.249,5129.4755,404.216183,1.920457,5050.497667,404.302833,1.920405,4989.393167,404.349683,1.920358,4947.9875,404.368283,1.919988,4890.857333,404.37725,1.919402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,06:30:00,134.27,5226.318333,404.32675,1.921087,5138.0475,404.442767,1.921026,5071.3525,404.577767,1.920898,5026.664667,404.613167,1.920542,4970.950833,404.673367,1.92028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,07:00:00,134.291,5132.034,403.803383,1.919083,5036.903167,403.922567,1.919239,4981.024667,403.99535,1.919371,4909.3485,404.018217,1.918884,4832.631667,404.0956,1.91845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,07:30:00,134.312,5182.9335,403.7962,1.920456,5102.597,403.8485,1.920419,5031.822,403.962767,1.920255,4949.805333,404.006067,1.919791,4856.060667,404.08375,1.919679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,08:00:00,134.333,5031.896333,403.634017,1.920269,4987.825333,403.6363,1.920456,4891.130333,403.720717,1.920479,4769.9725,403.79165,1.919679,4636.2285,403.94405,1.919388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,08:30:00,134.354,4937.479667,403.445083,1.920284,4797.498333,403.584767,1.920158,4703.604667,403.693817,1.920232,4637.349,403.742367,1.920112,4524.818667,403.85815,1.919358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,09:00:00,134.374,4964.370667,403.481683,1.919881,4821.886833,403.6266,1.919612,4736.471167,403.710267,1.920038,4607.769333,403.779717,1.919552,4544.127667,403.859633,1.919321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,09:30:00,134.395,4734.4015,403.553833,1.917708,4614.298333,403.6389,1.917905,4498.606167,403.7878,1.918298,4428.354167,403.834233,1.918221,4333.981833,403.929467,1.918133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,10:00:00,134.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/05/2016,10:30:00,134.437,4746.001333,403.460283,1.920345,4622.708,403.583467,1.920046,4451.467,403.68885,1.919069,4338.708167,403.7338,1.918946,4284.843833,403.791517,1.919067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,11:00:00,134.458,4513.142,403.552083,1.920332,4398.196667,403.59065,1.920305,4308.864667,403.6385,1.919932,4203.022,403.756667,1.919176,4160.610667,403.776233,1.919102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,11:30:00,134.479,4563.0765,403.4406,1.918792,4419.635167,403.490383,1.918474,4303.9435,403.580383,1.918159,4230.8515,403.63335,1.917596,4143.376667,403.687583,1.917347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,12:00:00,134.499,4933.783833,403.2616,1.917532,4702.486833,403.3578,1.917838,4560.795333,403.48305,1.917852,4397.188833,403.560633,1.91762,4261.023333,403.656033,1.917545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,12:30:00,134.52,4895.572667,403.364767,1.918123,4708.968833,403.452867,1.918288,4447.730667,403.564883,1.918093,4254.630167,403.703767,1.917891,4140.794,403.750067,1.917929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,13:00:00,134.541,4694.407833,403.455117,1.920498,4564.4795,403.544733,1.920699,4417.227333,403.618633,1.920498,4308.132667,403.68585,1.920139,4245.035167,403.76275,1.920005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,13:30:00,134.562,4693.698333,403.49245,1.916488,4424.2465,403.598483,1.916368,4252.726333,403.744083,1.916413,4133.625167,403.808283,1.916361,4074.784,403.823233,1.916406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,14:00:00,134.583,4575.717333,403.552167,1.915741,4449.709333,403.60445,1.915898,4296.670333,403.600717,1.915913,4141.615167,403.709733,1.915763,4100.135167,403.721683,1.915577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,14:30:00,134.604,4961.433,403.315483,1.917085,4796.409167,403.372217,1.917085,4572.469167,403.467083,1.917227,4386.126667,403.5873,1.917175,4297.155833,403.6097,1.91731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,15:00:00,134.624,4842.593167,403.575333,1.919796,4625.560667,403.625367,1.91981,4554.996333,403.66345,1.919878,4489.1735,403.71425,1.919938,4383.102667,403.8001,1.919392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,15:30:00,134.645,4727.972667,403.568633,1.917802,4618.5415,403.632833,1.917899,4518.817833,403.709717,1.917817,4397.663333,403.747083,1.917541,4359.954167,403.794133,1.917376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,16:00:00,134.666,4773.036833,403.604467,1.917982,4618.018667,403.664933,1.918347,4476.292333,403.76875,1.918198,4401.173,403.802333,1.917809,4318.586333,403.848633,1.917421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,16:30:00,134.687,4920.289333,403.4066,1.917503,4799.508,403.5298,1.919982,4736.485167,403.567867,1.918922,4653.973333,403.591,1.918907,4580.832333,403.661967,1.91772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,17:00:00,134.708,4907.8935,403.676883,1.921595,4731.6315,403.74035,1.921035,4584.715333,403.735867,1.919833,4498.582,403.76725,1.919564,4455.7205,403.7314,1.919527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,17:30:00,134.729,4837.1425,403.585783,1.918676,4716.659833,403.6067,1.918414,4621.005667,403.646267,1.918302,4514.673667,403.745583,1.917556,4442.7275,403.806817,1.917414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,18:00:00,134.749,4839.867833,403.61265,1.918945,4736.223667,403.636583,1.918018,4635.193,403.7299,1.917429,4559.4765,403.70525,1.916547,4512.5455,403.767217,1.91666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,18:30:00,134.77,4935.1485,403.658983,1.919684,4834.379333,403.6418,1.919056,4766.727,403.669417,1.918198,4724.351167,403.6903,1.917847,4669.99,403.700033,1.917205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,19:00:00,134.791,4923.4625,403.6642,1.921102,4852.823167,403.653717,1.920124,4779.831667,403.668667,1.919124,4735.775667,403.637317,1.918384,4699.672,403.684367,1.917391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,19:30:00,134.812,4948.066833,403.725417,1.921707,4883.812167,403.733667,1.920796,4840.2785,403.761267,1.92049,4785.731,403.711233,1.918915,4747.499167,403.7284,1.917742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,20:00:00,134.833,5105.698333,403.89045,1.926509,5078.2565,403.737367,1.925336,5047.977333,403.662683,1.924179,5025.911667,403.620883,1.923843,4966.921333,403.6224,1.922342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,20:30:00,134.854,5142.362,404.81785,1.954085,5104.466167,404.468383,1.947222,5056.937833,404.245883,1.941002,5010.529667,404.083817,1.938882,4968.8255,404.0562,1.937291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,21:00:00,134.874,5292.2275,407.523967,1.999889,5289.912833,406.51665,1.993937,5263.217833,405.920033,1.984573,5250.299333,405.761717,1.982035,5201.278,405.6527,1.972118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,21:30:00,134.895,5330.533833,413.175117,2.108207,5323.365667,411.985567,2.094101,5291.294167,410.1173,2.051584,5195.341333,408.221383,2.013113,5113.762833,407.201383,1.987441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,22:00:00,134.916,5189.517,417.822633,2.07739,5194.7815,416.011867,2.048589,5199.971,414.746933,2.024448,5190.301167,413.989767,2.005518,5137.060333,413.004083,1.982654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,22:30:00,134.937,5165.136833,424.146583,2.154331,5268.258167,422.756183,2.135111,5246.3265,420.919517,2.101831,5213.4705,418.90035,2.058506,5130.518333,416.637783,2.009068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,23:00:00,134.958,5025.817333,424.194217,2.118215,5093.3965,422.965183,2.099625,5126.9755,422.341083,2.098853,5113.46,420.31375,2.063135,5064.269167,417.24775,2.005747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2016,23:30:00,134.979,4849.812333,426.912183,2.145764,4947.226833,424.528383,2.130722,5021.896167,422.578633,2.101447,5039.317333,421.2987,2.074523,5027.300167,420.241083,2.055152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,00:00:00,135,4820.3755,429.336017,2.244188,4974.966667,427.189967,2.211162,4967.2025,424.547583,2.150876,4984.910833,422.706833,2.105157,4950.8165,421.197533,2.074668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,00:30:00,135.02,4562.911167,425.177033,2.063238,4695.871333,422.8891,2.043869,4731.651167,421.698483,2.026532,4736.7305,420.160483,2.006991,4721.7018,419.09232,1.991547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,01:00:00,135.041,4422.482833,427.439717,2.159492,4633.985833,425.131583,2.140213,4687.543167,424.07765,2.124661,4711.296833,422.532883,2.093609,4715.517333,421.26455,2.063649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,01:30:00,135.062,4333.560167,421.40485,2.037914,4483.352833,420.199383,2.023254,4518.643167,418.64185,2.008312,4536.286167,417.50525,1.998502,4530.755833,416.226983,1.98118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,02:00:00,135.083,4392.323,420.603367,2.089012,4519.659333,419.229117,2.076996,4555.0585,417.492167,2.050351,4581.3325,415.811167,2.020348,4589.232,414.80245,2.001758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,02:30:00,135.104,4354.5135,419.803917,2.067786,4503.247333,419.143417,2.05592,4544.568833,418.043567,2.038608,4581.108167,416.79425,2.017088,4585.2555,415.635367,1.99793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,03:00:00,135.124,5261.5635,415.56155,2.001188,4730.516667,415.267167,1.998685,4742.509333,414.93165,1.991474,4754.016333,414.4228,1.983472,4739.333667,413.485033,1.970889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,03:30:00,135.145,4928.715667,412.475567,1.966719,4809.983,412.214767,1.965172,4786.931333,411.938283,1.961257,4756.37,411.6342,1.956647,4707.315333,411.04165,1.948375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,04:00:00,135.166,4951.879333,409.284183,1.941575,4898.267,408.912067,1.937794,4854.292833,408.721533,1.934768,4800.4185,408.53175,1.932385,4747.328833,408.422633,1.929747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,04:30:00,135.187,5139.991167,406.3648,1.925122,5034.447,406.316967,1.924472,4941.007167,406.272167,1.923911,4887.6935,406.286367,1.923403,4848.464667,406.3013,1.923171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,05:00:00,135.208,5128.6335,405.811883,1.923455,5028.394667,405.8074,1.923321,4956.811167,405.8216,1.922955,4891.653667,405.784217,1.922417,4831.390667,405.84625,1.922133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,05:30:00,135.229,5021.519667,405.762567,1.92406,4928.342167,405.777517,1.923903,4869.2,405.82085,1.924135,4814.129833,405.79695,1.923679,4768.811333,405.789483,1.923239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,06:00:00,135.249,5015.355667,405.0512,1.925764,4941.792167,405.061667,1.925675,4869.498667,405.096783,1.925391,4823.507667,405.097533,1.924815,4767.84,405.087067,1.924479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,06:30:00,135.27,4986.438333,404.53265,1.924337,4882.7995,404.58865,1.924449,4819.8465,404.641717,1.924098,4758.3875,404.668633,1.923829,4713.816,404.708983,1.923597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,07:00:00,135.291,4934.506667,404.548333,1.92359,4882.687,404.618567,1.923276,4824.6285,404.6873,1.923261,4757.789833,404.734383,1.922738,4704.177,404.767267,1.92235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,07:30:00,135.312,5065.4935,404.580483,1.924882,4996.301333,404.62455,1.92483,4928.977167,404.709717,1.92477,4887.693333,404.703,1.924636,4820.2945,404.777717,1.923971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,08:00:00,135.333,5062.430333,404.191917,1.923612,5013.300667,404.26065,1.923784,4928.753,404.33835,1.923769,4828.476333,404.352567,1.923246,4761.414,404.43475,1.92294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,08:30:00,135.354,5208.436333,404.27335,1.923933,5118.2845,404.330167,1.92424,4988.567833,404.466133,1.924053,4900.321333,404.537133,1.923642,4800.0075,404.6066,1.923515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,09:00:00,135.374,5361.353667,404.183683,1.923567,5257.192167,404.279333,1.923649,5146.155667,404.376467,1.923933,5072.255833,404.39665,1.923889,4955.242,404.5072,1.923493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,09:30:00,135.395,5253.538833,403.92595,1.922355,5132.976333,403.963667,1.92234,5056.981,404.046467,1.922582,4940.769167,404.074067,1.921981,4807.866,404.206167,1.921488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,10:00:00,135.416,5340.758667,403.517717,1.92076,5213.571167,403.604183,1.920793,5115.540833,403.740367,1.920664,5016.331,403.785833,1.920779,4881.071833,403.86505,1.920242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,10:30:00,135.437,5225.849667,403.2594,1.918867,5075.522833,403.408017,1.918792,4972.142167,403.508817,1.919083,4841.011833,403.5902,1.919038,4692.476833,403.711167,1.91853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,11:00:00,135.458,5105.8085,403.178417,1.919239,4951.224,403.347983,1.919365,4846.163167,403.4376,1.919366,4720.224833,403.535433,1.919149,4637.909167,403.620617,1.91891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,11:30:00,135.479,4962.513667,403.18925,1.918685,4898.793167,403.279367,1.919264,4747.797,403.4223,1.919665,4623.055333,403.489467,1.919123,4541.740833,403.5076,1.918878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,12:00:00,135.499,5027.449667,402.96805,1.915926,4899.184167,403.039517,1.916064,4789.485167,403.1027,1.916078,4689.57,403.151217,1.915795,4575.846833,403.236733,1.915872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,12:30:00,135.52,5250.911667,402.600517,1.916703,5117.172833,402.75345,1.917598,4984.330833,402.79815,1.917097,4936.315167,402.835367,1.91753,4764.868833,402.955533,1.91726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,13:00:00,135.541,4828.891167,402.930917,1.916182,4578.667167,403.066083,1.916279,4482.639667,403.166867,1.91648,4454.675,403.199017,1.916525,4353.943333,403.26245,1.916174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,13:30:00,135.562,4721.550667,403.075033,1.917227,4554.958833,403.20795,1.916966,4387.6575,403.2677,1.916697,4277.6665,403.3043,1.916294,4167.713,403.344633,1.915853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,14:00:00,135.583,4697.3945,403.023517,1.917444,4590.801,403.102683,1.917578,4460.723667,403.200483,1.916682,4370.0725,403.236333,1.915995,4314.853167,403.233367,1.915667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,14:30:00,135.604,5146.9915,402.854,1.916697,4944.818667,402.9399,1.916771,4784.648333,403.03995,1.916704,4605.1005,403.143,1.916174,4539.165667,403.1781,1.916353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,15:00:00,135.624,5336.769,402.737533,1.915413,5125.784833,402.8503,1.91542,4973.3055,402.918233,1.915741,4808.0205,403.0041,1.915599,4668.870167,403.09445,1.915226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,15:30:00,135.645,5450.717667,402.71065,1.915554,5277.293333,402.759183,1.915457,5102.375333,402.900317,1.915286,4970.1695,402.964533,1.915256,4870.558,403.030217,1.914935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,16:00:00,135.666,5584.454333,402.744217,1.92232,5411.6275,402.783817,1.921521,5227.002167,402.859983,1.920386,5097.633667,402.8876,1.918392,5017.249667,402.961533,1.916719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,16:30:00,135.687,5452.659167,402.5867,1.914434,5293.534333,402.679283,1.914614,5140.420333,402.727833,1.914412,5032.595167,402.795783,1.914382,4985.141167,402.810717,1.913912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,17:00:00,135.708,5460.350167,402.742,1.916062,5386.5375,402.723317,1.915778,5312.052833,402.751717,1.915928,5255.228167,402.788267,1.915771,5191.757,402.806983,1.915144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,17:30:00,135.729,5397.663667,402.646417,1.91595,5301.972167,402.684533,1.915584,5226.516833,402.7166,1.91533,5162.635333,402.750233,1.914659,5125.486167,402.767383,1.914158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,18:00:00,135.749,6172.9025,402.14615,1.914636,6101.703667,402.131183,1.913755,6062.2395,402.177483,1.912971,6073.963,402.1461,1.912478,6082.624833,402.178983,1.911724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,18:30:00,135.77,6549.844333,401.996033,1.914479,6512.284333,401.963917,1.91386,6479.167833,401.997517,1.912418,6455.646,401.9908,1.911627,6432.946333,402.00125,1.911067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,19:00:00,135.791,6656.923,401.822817,1.913815,6641.466,401.795917,1.913315,6605.4,401.777983,1.912754,6553.0925,401.8385,1.911858,6524.008,401.872083,1.911298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,19:30:00,135.812,6683.245,401.961683,1.915846,6635.8285,401.989283,1.915718,6586.7695,402.012467,1.914419,6561.418333,402.0132,1.913299,6530.280167,402.086367,1.912433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,20:00:00,135.833,6607.117167,402.2275,1.917578,6568.549333,402.182683,1.916391,6535.917833,402.22825,1.916555,6516.988833,402.164017,1.913762,6508.327,402.196883,1.913053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,20:30:00,135.854,6402.330833,403.27515,1.978816,6382.243833,402.9324,1.954204,6355.772833,402.70615,1.930802,6335.835667,402.506783,1.917466,6317.728,402.50155,1.915487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,21:00:00,135.874,6171.222833,403.455867,1.944818,6203.256667,403.136283,1.937433,6211.694333,402.954833,1.92842,6231.071667,402.77485,1.921528,6234.805667,402.69495,1.918474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,21:30:00,135.895,6161.851167,403.8576,1.935238,6212.4415,403.555933,1.929294,6244.251,403.340867,1.924978,6259.559,403.157917,1.921043,6276.173333,403.06385,1.917981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,22:00:00,135.916,6109.730833,404.790983,1.947865,6152.442667,404.649867,1.95006,6176.860333,404.69765,1.953159,6208.521167,404.285467,1.943683,6234.208167,403.783667,1.928219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,22:30:00,135.937,5759.26,410.30175,2.033543,5842.182833,409.6282,2.021066,5958.856833,408.136283,1.994654,6049.8815,406.598783,1.960208,6111.447833,405.3152,1.93588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,23:00:00,135.958,5596.103,411.533067,2.006489,5686.660333,410.45525,1.991247,5754.8795,409.53725,1.978697,5837.902167,408.567083,1.963638,5911.043833,407.015367,1.940079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2016,23:30:00,135.979,5496.748167,409.507117,1.994027,5673.8685,408.213033,1.980633,5728.184333,407.24115,1.969563,5853.770667,406.571967,1.957971,5891.885833,406.00225,1.949793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,00:00:00,136,5874.703833,405.521883,1.938084,5857.134167,405.195517,1.93166,5938.429,404.943167,1.925181,5921.763833,404.736683,1.921374,5984.327333,404.53145,1.918879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,00:30:00,136.02,5740.616167,404.910167,1.931498,5747.9765,404.624267,1.927055,5756.870833,404.464033,1.923732,5769.870667,404.174417,1.920193,5773.197667,404.02675,1.91811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,01:00:00,136.041,5542.482167,406.753967,1.970547,5605.899667,406.150417,1.964093,5640.596167,405.82025,1.95755,5662.0715,405.842683,1.958536,5672.94,405.70225,1.953994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,01:30:00,136.062,5073.068667,411.598033,2.011674,5131.066833,410.501017,1.987693,5164.778333,409.807417,1.971538,5189.314,409.30595,1.96167,5194.679167,408.8799,1.953485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,02:00:00,136.083,5098.655833,409.828733,1.997668,5182.999667,408.869767,1.984132,5265.0815,407.93105,1.971928,5317.212167,407.150883,1.958192,5366.9585,406.314367,1.942104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,02:30:00,136.104,5111.925,409.068167,1.981516,5116.165833,409.1744,1.980179,5142.459833,408.26725,1.964459,5159.877333,407.056317,1.948423,5138.927333,406.37525,1.939355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,03:00:00,136.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,03:30:00,136.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,04:00:00,136.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,04:30:00,136.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,05:00:00,136.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,05:30:00,136.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,06:00:00,136.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,06:30:00,136.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,07:00:00,136.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,07:30:00,136.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/05/2016,08:00:00,136.333,6331.503,406.514233,1.920811,6225.659667,406.349117,1.919891,6112.605667,406.243017,1.918367,6042.666333,406.087583,1.91697,5982.403333,405.935167,1.916252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,08:30:00,136.354,6470.1865,402.65415,1.917522,6357.4315,402.75275,1.916342,6262.011667,402.862617,1.915826,6187.514167,402.86185,1.914152,6123.515167,402.886517,1.913607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,09:00:00,136.374,6632.182833,402.22745,1.916693,6518.905,402.354483,1.915662,6403.796167,402.5062,1.914713,6304.678,402.544317,1.913742,6227.041667,402.5824,1.913353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,09:30:00,136.395,6642.446667,402.092583,1.915626,6491.996667,402.213183,1.914639,6337.613,402.327583,1.914006,6230.928667,402.409633,1.913499,6122.277333,402.493967,1.913081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,10:00:00,136.416,6514.8545,402.024967,1.916514,6384.1225,402.17065,1.915547,6259.634,402.304,1.914843,6179.362333,402.330283,1.913966,6105.445667,402.394267,1.913569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,10:30:00,136.437,6514.986667,401.902967,1.916327,6388.2155,402.0401,1.915468,6267.388333,402.098817,1.914617,6157.967333,402.173283,1.913663,6080.811167,402.298633,1.913219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,11:00:00,136.458,6620.0985,401.834883,1.915523,6436.150667,401.939267,1.914962,6304.602667,402.088617,1.914406,6158.189333,402.2107,1.913826,6067.152,402.262983,1.913314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,11:30:00,136.479,6285.2865,401.9776,1.916526,6146.098667,402.05295,1.916115,6029.423833,402.147767,1.915353,5963.3395,402.2396,1.915092,5894.155667,402.282133,1.914614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,12:00:00,136.499,6415.809,401.7922,1.916884,6279.981333,401.9333,1.916301,6177.868333,401.996,1.915629,6091.137667,402.0916,1.914875,6021.767667,402.174483,1.914509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,12:30:00,136.52,6467.817667,401.679417,1.915629,6316.0105,401.805617,1.91548,6189.069,401.93255,1.915271,6075.979167,401.984833,1.914629,6023.784,402.057983,1.914502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,13:00:00,136.541,6318.811,401.824283,1.916069,6243.019167,401.910917,1.915592,6166.331333,402.010217,1.915219,6085.2385,402.019917,1.914524,6031.176,402.159567,1.913957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,13:30:00,136.562,6728.495833,401.679433,1.91545,6600.807667,401.74515,1.915136,6497.424833,401.873567,1.914591,6412.598,401.889267,1.914225,6331.281,401.99825,1.913665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,14:00:00,136.583,6589.606667,401.783967,1.917339,6499.926667,401.861633,1.916443,6388.852333,401.9191,1.915465,6316.421333,401.971383,1.914957,6253.697167,402.038567,1.914427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,14:30:00,136.604,6459.9025,401.832483,1.917324,6392.063333,401.838483,1.916413,6322.5445,401.937033,1.915883,6274.157,401.95195,1.915129,6219.0125,402.023667,1.914621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,15:00:00,136.624,6467.182833,401.785467,1.919617,6396.468833,401.8198,1.918609,6317.317333,401.8967,1.916988,6257.468167,401.89895,1.915786,6206.729,401.974383,1.915002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,15:30:00,136.645,6504.406667,401.598767,1.9161,6424.9935,401.618933,1.915397,6353.308667,401.707067,1.914897,6290.659833,401.737667,1.914322,6239.733333,401.790683,1.913598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,16:00:00,136.666,6520.909167,401.473333,1.915696,6436.418167,401.516667,1.915263,6371.566,401.575617,1.914823,6312.389333,401.616717,1.913815,6267.511333,401.62715,1.913501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,16:30:00,136.687,6566.346667,401.374783,1.915644,6483.872,401.421083,1.915368,6405.504167,401.492017,1.914569,6347.9325,401.514417,1.913867,6302.495167,401.60475,1.913576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,17:00:00,136.708,6469.624333,401.56715,1.917056,6391.0235,401.6169,1.915993,6315.471,401.670117,1.915375,6262.187,401.688733,1.914564,6214.917667,401.770083,1.913802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,17:30:00,136.729,6518.312167,401.441767,1.916081,6444.967167,401.493033,1.91583,6368.5585,401.6024,1.915108,6321.2365,401.617283,1.914513,6276.231167,401.679067,1.913829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,18:00:00,136.749,6578.260667,401.510333,1.917066,6524.767333,401.612483,1.916334,6492.196667,401.614667,1.915658,6448.642,401.662683,1.914786,6429.794833,401.713233,1.914201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,18:30:00,136.77,6480.5025,401.807717,1.917469,6451.502833,401.7712,1.916305,6422.852167,401.809267,1.915565,6398.537833,401.804283,1.914532,6372.224,401.798817,1.913687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,19:00:00,136.791,6591.367833,401.743567,1.916808,6567.494333,401.721717,1.915893,6540.225,401.668783,1.914831,6513.633833,401.674317,1.914094,6487.870833,401.675917,1.913306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,19:30:00,136.812,6726.864833,401.55525,1.916635,6683.185333,401.50345,1.915868,6640.367333,401.516017,1.914864,6609.7235,401.548883,1.914205,6580.305833,401.554533,1.913687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,20:00:00,136.833,6656.646333,401.54605,1.917068,6614.244167,401.568017,1.916151,6575.820333,401.550217,1.915699,6539.565333,401.56415,1.914851,6507.583,401.582483,1.914398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,20:30:00,136.854,6586.133,401.6126,1.917681,6559.344,401.583133,1.916679,6523.995,401.571783,1.915906,6502.338333,401.591133,1.915066,6481.467833,401.602383,1.914887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,21:00:00,136.874,6512.639,401.736033,1.91919,6502.013,401.6735,1.917775,6485.367333,401.665617,1.917001,6474.753333,401.6473,1.916053,6463.890833,401.623783,1.915404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,21:30:00,136.895,6533.695667,401.94595,1.920609,6521.8615,401.883517,1.919322,6501.236667,401.864383,1.918287,6487.491667,401.821667,1.917107,6475.250167,401.823667,1.916287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,22:00:00,136.916,6501.052167,402.206333,1.922077,6493.035333,402.112983,1.920878,6479.0355,402.061067,1.919827,6472.297,402.000983,1.918116,6464.766167,401.9652,1.917343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,22:30:00,136.937,6378.167333,403.0381,1.933895,6398.562,402.810417,1.92916,6409.059,402.63125,1.925179,6416.045167,402.524583,1.922968,6422.507667,402.39545,1.920108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,23:00:00,136.958,6368.5515,404.100783,1.94388,6404.779333,403.594317,1.937277,6427.225333,403.28135,1.931488,6440.5965,403.034867,1.925595,6455.013,402.821217,1.921195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2016,23:30:00,136.979,6426.478667,402.956433,1.925811,6454.041333,402.7047,1.922211,6463.2295,402.590417,1.919783,6472.3795,402.462667,1.917863,6474.994333,402.427567,1.916683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,00:00:00,137,6321.791667,403.884883,1.938061,6361.866,403.732533,1.938651,6401.492667,403.538317,1.936082,6415.535833,403.355267,1.93154,6434.2396,402.84406,1.92233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,00:30:00,137.02,6214.303333,404.913467,1.94577,6230.661833,404.760383,1.944246,6285.937333,404.380117,1.938868,6327.73,404.058183,1.934088,6365.190333,403.653333,1.928052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,01:00:00,137.041,6241.604833,404.150083,1.931548,6272.940167,403.878933,1.928649,6308.346167,403.688433,1.925863,6339.7185,403.421017,1.922151,6364.704833,403.290317,1.919903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,01:30:00,137.062,6435.965333,403.526367,1.924422,6458.112667,403.288817,1.922607,6485.9745,403.028117,1.91932,6494.5645,402.909367,1.917535,6503.7525,402.808517,1.915794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,02:00:00,137.083,6602.1615,402.533717,1.916104,6598.354667,402.444233,1.915268,6597.455,402.342417,1.914143,6596.759333,402.2588,1.913046,6594.414333,402.2578,1.912418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,02:30:00,137.104,6573.918,402.621817,1.916144,6559.245,402.535467,1.914716,6551.877833,402.563533,1.914115,6543.903667,402.458583,1.913288,6537.317,402.457133,1.912436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,03:00:00,137.124,6473.768333,402.6421,1.91461,6453.1,402.572583,1.913807,6431.323833,402.518,1.912548,6418.628,402.480633,1.911593,6404.809667,402.46545,1.911115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,03:30:00,137.145,6335.124667,402.586867,1.914604,6307.728167,402.518317,1.913354,6290.237333,402.53615,1.912137,6279.374833,402.485633,1.911523,6266.6005,402.491883,1.91091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,04:00:00,137.166,6219.797833,402.610017,1.915015,6202.900333,402.584933,1.913939,6179.528167,402.5393,1.913038,6167.920333,402.510967,1.912082,6158.702333,402.524367,1.911468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,04:30:00,137.187,6194.110833,402.421083,1.915735,6177.562667,402.424783,1.915122,6154.4535,402.479617,1.913621,6142.903333,402.45925,1.912796,6134.712833,402.472333,1.912172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,05:00:00,137.208,6231.936667,402.322733,1.915305,6206.034833,402.338933,1.914594,6182.321667,402.3809,1.913128,6161.017167,402.4246,1.911849,6148.875333,402.48995,1.911494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,05:30:00,137.229,6112.894,402.395517,1.914658,6062.492333,402.451483,1.913983,6026.5465,402.502283,1.913239,5988.1845,402.506383,1.912366,5951.2215,402.55205,1.91165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,06:00:00,137.249,6043.917167,402.2779,1.91744,5986.594,402.3656,1.915765,5937.514167,402.462083,1.914282,5892.538333,402.485517,1.912876,5852.548167,402.604,1.912151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,06:30:00,137.27,5921.823167,402.190267,1.914585,5789.283333,402.390433,1.913816,5721.797833,402.484533,1.913253,5654.944167,402.600717,1.912838,5608.154,402.635033,1.912603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,07:00:00,137.291,5487.461167,402.41195,1.914979,5349.6295,402.5708,1.913928,5250.947667,402.706983,1.913313,5172.167167,402.805433,1.912584,5118.529167,402.8783,1.912426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,07:30:00,137.312,5225.399667,402.607867,1.912651,5138.415,402.7423,1.912785,5090.011667,402.834167,1.912972,5040.749167,402.910333,1.913226,4994.810333,402.946917,1.912942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,08:00:00,137.333,5071.628833,402.721483,1.91365,5024.492833,402.790633,1.913844,4947.717,402.925917,1.913631,4900.742,402.964767,1.913418,4898.124,402.966733,1.913574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,08:30:00,137.354,5323.017833,402.410533,1.913608,5202.670167,402.616533,1.913585,5118.610333,402.687033,1.913699,5067.405833,402.777667,1.913561,5020.093833,402.839933,1.913668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,09:00:00,137.374,5364.5875,402.382433,1.913462,5238.592167,402.546883,1.913531,5134.1115,402.6839,1.913724,5052.090333,402.754167,1.913482,4990.261333,402.81715,1.913663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,09:30:00,137.395,5357.126833,402.3933,1.914446,5209.3135,402.5515,1.914886,5088.083,402.72015,1.914885,5010.311667,402.8015,1.914705,4971.407,402.8216,1.914661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,10:00:00,137.416,5314.965,402.56875,1.914867,5187.612833,402.69945,1.915263,5112.045667,402.7756,1.915532,5053.2415,402.8346,1.915234,4984.357333,402.883117,1.914405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,10:30:00,137.437,4948.850833,402.796533,1.913957,4843.116,402.888367,1.913852,4711.3955,402.997383,1.913165,4646.618,403.023517,1.912956,4602.711333,403.094467,1.912784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,11:00:00,137.458,5238.016,402.497083,1.914651,5150.090667,402.612067,1.914681,5053.316167,402.71365,1.914031,4964.009167,402.7995,1.913964,4930.593667,402.865217,1.913964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,11:30:00,137.479,5137.695,402.612083,1.914083,5021.058,402.730033,1.915062,4930.743,402.83685,1.91527,4865.218667,402.922717,1.914375,4802.494833,402.993633,1.913852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,12:00:00,137.499,5114.397333,402.69795,1.914404,5025.687833,402.795033,1.914569,4945.714833,402.886133,1.914546,4891.503333,402.939883,1.914397,4848.977667,402.962267,1.914532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,12:30:00,137.52,4953.405833,403.1273,1.914569,4823.066833,403.25575,1.914046,4732.154,403.32445,1.913718,4652.106333,403.368517,1.913411,4591.025333,403.404367,1.913314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,13:00:00,137.541,4984.021,403.125817,1.913314,4875.411333,403.272183,1.913016,4801.561167,403.284133,1.912605,4712.8515,403.354317,1.912306,4668.197833,403.368517,1.91197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,13:30:00,137.562,4895.572833,403.225133,1.91312,4777.404833,403.284867,1.912911,4674.358333,403.40135,1.912232,4603.6445,403.423767,1.91197,4537.485667,403.493217,1.911574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,14:00:00,137.583,4956.392667,403.300567,1.912807,4855.735667,403.38565,1.912829,4752.838167,403.484233,1.912247,4688.209833,403.4902,1.911941,4622.723167,403.539517,1.911836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,14:30:00,137.604,4812.762167,403.552183,1.91315,4718.639,403.5895,1.913023,4631.198167,403.630583,1.912926,4562.3885,403.6866,1.912463,4522.588667,403.755283,1.912299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,15:00:00,137.624,4766.764333,403.5507,1.91318,4683.543,403.6246,1.913143,4586.096667,403.6642,1.912665,4501.830333,403.696283,1.912276,4454.4135,403.717967,1.911963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,15:30:00,137.645,4711.433,403.562633,1.913143,4617.944167,403.6336,1.912807,4551.3745,403.635817,1.91256,4487.1945,403.670167,1.912008,4445.229333,403.719467,1.911343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,16:00:00,137.666,4765.345667,403.3879,1.912836,4684.849833,403.449883,1.912657,4605.138333,403.491717,1.912291,4553.689333,403.5358,1.911851,4512.246667,403.566367,1.911657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,16:30:00,137.687,4824.410833,403.2744,1.912986,4728.1965,403.313983,1.912791,4657.221167,403.3543,1.912306,4598.753667,403.434217,1.911753,4554.473333,403.432717,1.911462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,17:00:00,137.708,4759.969333,403.311017,1.912471,4669.729,403.362533,1.911866,4613.090667,403.399133,1.911679,4563.0235,403.42675,1.911298,4514.337833,403.430483,1.910865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,17:30:00,137.729,4823.290667,403.364033,1.912993,4754.369,403.423767,1.91262,4696.125167,403.4148,1.912336,4648.148833,403.374467,1.911829,4601.479167,403.488717,1.9115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,18:00:00,137.749,4882.990833,403.449917,1.915025,4824.485833,403.45065,1.91433,4767.361833,403.428983,1.91371,4719.758667,403.4372,1.912523,4688.732667,403.4566,1.911709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,18:30:00,137.77,5115.533,403.365083,1.913301,5065.63,403.310517,1.912503,4997.945833,403.3535,1.911824,4941.100667,403.352117,1.910898,4941.1335,403.38775,1.91077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,19:00:00,137.791,5337.071667,403.2559,1.915741,5249.739,403.237717,1.914164,5173.979833,403.23135,1.912781,5127.381,403.2505,1.911563,5085.038833,403.291283,1.910748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,19:30:00,137.812,4857.362167,403.514033,1.913322,4789.788,403.566267,1.913302,4714.205333,403.546833,1.912536,4644.943,403.580317,1.911534,4595.485,403.557383,1.911487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,20:00:00,137.833,4935.828,403.716183,1.918808,4881.176667,403.6501,1.917185,4838.357333,403.601633,1.915776,4794.204,403.571967,1.914409,4762.476167,403.543533,1.913644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,20:30:00,137.854,5266.6505,403.42905,1.91595,5245.04,403.382933,1.915111,5227.284,403.3481,1.914104,5208.776667,403.301533,1.912916,5215.215333,403.286583,1.912281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,21:00:00,137.874,5521.632667,403.8332,1.922612,5473.924333,403.714267,1.921964,5426.947667,403.675983,1.920835,5388.272667,403.595883,1.919314,5343.633,403.554767,1.91735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,21:30:00,137.895,5456.158167,404.153867,1.923878,5440.860333,404.0897,1.924188,5431.169167,404.03765,1.924503,5386.3595,403.945467,1.921409,5324.408833,403.855133,1.917646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,22:00:00,137.916,5749.7095,403.735067,1.918392,5734.574167,403.556483,1.919404,5703.4895,403.354533,1.918271,5679.922,403.20945,1.915419,5643.565333,403.118317,1.912778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,22:30:00,137.937,5689.053,404.601817,1.930495,5615.848,404.292083,1.927925,5561.304833,404.132467,1.925365,5553.994833,404.026917,1.924761,5503.833167,403.917383,1.921241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,23:00:00,137.958,5511.413667,405.25045,1.949217,5453.404333,404.753567,1.939159,5405.580667,404.566017,1.93788,5376.815,404.26285,1.935442,5339.469167,404.062933,1.930284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2016,23:30:00,137.979,5581.265333,407.76235,1.985596,5519.025833,406.773283,1.982801,5451.4135,405.867883,1.970749,5397.349333,405.14145,1.954874,5357.258,404.93755,1.946792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,00:00:00,138,5624.937167,407.470767,1.978886,5578.24,406.761383,1.967586,5529.924667,406.100433,1.954944,5502.715,405.629617,1.947982,5475.8508,405.55646,1.947489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,00:30:00,138.02,5463.098833,405.0023,1.933547,5415.885667,404.689633,1.930064,5376.514667,404.458,1.925092,5351.35,404.24505,1.920839,5323.171,404.11435,1.917687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,01:00:00,138.041,5524.481,407.765117,1.999995,5477.651833,406.644317,1.97912,5435.497333,405.9258,1.961675,5393.9335,405.23445,1.947021,5370.113167,404.796567,1.937784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,01:30:00,138.062,5706.963,407.266317,1.978629,5702.518833,406.9892,1.97818,5678.205333,406.7913,1.971264,5624.237167,406.359533,1.954942,5559.288667,405.718667,1.937942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,02:00:00,138.083,5625.171833,409.564067,1.984142,5609.671833,408.777517,1.979182,5592.790833,408.29495,1.972399,5556.749667,407.691433,1.96286,5488.589,406.524683,1.942909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,02:30:00,138.104,5593.052,407.264917,1.960889,5581.997167,407.098333,1.960455,5564.705,406.977317,1.959492,5539.009333,406.84735,1.954479,5480.858167,406.1594,1.942618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,03:00:00,138.124,5742.295833,407.26565,1.995652,5725.078333,406.754733,1.993195,5703.491167,406.553033,1.985852,5667.225833,406.033917,1.973131,5569.410833,405.2892,1.951933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,03:30:00,138.145,5554.0975,404.11795,1.920754,5503.416167,403.952117,1.919865,5450.195167,403.868467,1.918491,5406.535,403.797517,1.916691,5384.238,403.8565,1.916123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,04:00:00,138.166,5627.972833,404.00215,1.925617,5581.5115,403.912533,1.923324,5527.431167,403.895367,1.920754,5494.041833,403.8468,1.919089,5472.379667,403.846817,1.917415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,04:30:00,138.187,5554.1965,403.643567,1.915531,5527.249333,403.646883,1.91558,5505.316833,403.6522,1.916407,5490.846667,403.63535,1.916513,5482.7715,403.716967,1.915644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,05:00:00,138.208,5796.853,403.640433,1.934441,5741.125,403.596767,1.931489,5692.533,403.616083,1.92853,5671.465833,403.5987,1.927185,5641.286,403.601567,1.926138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,05:30:00,138.229,6281.009833,402.6182,1.912083,6265.920833,402.5405,1.911261,6255.986167,402.502417,1.909043,6245.229667,402.497933,1.907638,6237.722667,402.455333,1.906562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,06:00:00,138.249,6219.245333,402.000817,1.907974,6200.987,402.004183,1.907557,6182.183833,402.047867,1.906843,6167.085667,402.06445,1.906048,6153.3655,402.0748,1.90573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,06:30:00,138.27,6243.557833,402.1656,1.908919,6188.652,402.192583,1.908363,6137.585833,402.256267,1.90774,6111.782,402.265267,1.907078,6067.878167,402.316933,1.906402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,07:00:00,138.291,6404.146167,401.937083,1.908658,6244.956167,402.06375,1.908011,6147.0905,402.1639,1.907767,6094.594167,402.22205,1.907648,6028.794833,402.262,1.907311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,07:30:00,138.312,6400.2115,401.970933,1.908071,6242.6835,402.0752,1.907912,6120.8945,402.197167,1.907603,6036.008667,402.211283,1.907205,5958.434833,402.285983,1.906763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,08:00:00,138.333,6278.112,401.916717,1.908326,6103.9195,402.062933,1.90804,5947.027,402.20175,1.908043,5836.994167,402.278133,1.907498,5758.066667,402.35505,1.907524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,08:30:00,138.354,6172.426,402.056917,1.907547,6034.955833,402.182383,1.907614,5931.533667,402.2667,1.907383,5853.587667,402.3238,1.906855,5809.969,402.33725,1.906475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,09:00:00,138.374,6166.651167,402.124717,1.907333,6051.764167,402.183833,1.907277,5948.802167,402.279583,1.906917,5864.680667,402.342583,1.906627,5801.767167,402.397017,1.906571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,09:30:00,138.395,5966.005667,402.182517,1.908427,5843.181667,402.296917,1.908168,5742.469667,402.360133,1.907838,5666.901167,402.417233,1.907508,5596.089667,402.500617,1.907182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,10:00:00,138.416,5719.853667,402.3983,1.909151,5622.994,402.498367,1.909085,5485.247167,402.5897,1.908742,5402.822333,402.679067,1.908374,5331.654833,402.721217,1.908274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,10:30:00,138.437,5541.019667,402.659133,1.911539,5421.053667,402.753133,1.910949,5337.425833,402.861467,1.910658,5267.554833,402.893483,1.910286,5189.785,402.966217,1.909963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,11:00:00,138.458,5634.618333,402.670983,1.912426,5518.6695,402.791567,1.911883,5393.895333,402.8647,1.911386,5319.715667,402.92655,1.910958,5223.408333,403.011533,1.910692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,11:30:00,138.479,5412.512167,402.734433,1.911633,5288.292,402.828117,1.911328,5177.818167,402.93955,1.911022,5103.435833,402.98315,1.910724,5024.382,403.0363,1.91059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,12:00:00,138.499,5333.690667,402.930233,1.912854,5244.093833,403.001117,1.912468,5155.172,403.06865,1.911995,5069.900333,403.130083,1.911601,5003.327333,403.202667,1.911288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,12:30:00,138.52,5407.313833,402.9018,1.912441,5329.058167,402.952117,1.912184,5262.806833,403.02085,1.911778,5210.440167,403.029183,1.911506,5160.470333,403.117283,1.911206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,13:00:00,138.541,5347.664833,402.88615,1.912047,5220.453333,402.985683,1.911458,5140.278833,403.030617,1.911384,5058.0115,403.1084,1.910966,4962.481333,403.178767,1.910802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,13:30:00,138.562,4780.393167,403.269833,1.913226,4647.164167,403.338567,1.912949,4535.829,403.455133,1.912598,4456.026167,403.47605,1.911963,4375.738167,403.556017,1.911911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,14:00:00,138.583,4769.297,403.364733,1.91357,4698.348833,403.440967,1.912882,4619.3305,403.502233,1.912613,4566.651667,403.56425,1.91218,4520.997,403.603067,1.911754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,14:30:00,138.604,5199.8805,403.2489,1.912793,5140.925167,403.300483,1.912471,5081.670833,403.35725,1.912187,5020.4365,403.358017,1.911903,4974.893833,403.4163,1.911612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,15:00:00,138.624,5484.8315,403.1346,1.913674,5375.625833,403.222783,1.91271,5290.7795,403.322133,1.912135,5221.512667,403.346033,1.911963,5142.681167,403.387917,1.911649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,15:30:00,138.645,5471.942167,403.086783,1.913973,5323.134,403.1854,1.91339,5197.265667,403.314667,1.913129,5106.403667,403.338567,1.912583,4994.433333,403.458133,1.912352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,16:00:00,138.666,5296.2345,403.296,1.91475,5180.527667,403.320633,1.914197,5080.911167,403.405517,1.913871,4994.8285,403.449117,1.913227,4931.469333,403.513083,1.912975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,16:30:00,138.687,5069.593333,403.387117,1.91603,4987.657667,403.434167,1.915317,4918.8785,403.490883,1.9148,4841.910333,403.541067,1.914408,4744.117333,403.59325,1.914278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,17:00:00,138.708,4899.225167,403.3595,1.915521,4788.219667,403.424667,1.91487,4696.624833,403.530233,1.914377,4628.895667,403.580767,1.914113,4543.454667,403.677967,1.913786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,17:30:00,138.729,4845.179667,403.436083,1.916694,4746.393833,403.493517,1.915876,4656.638667,403.570133,1.915329,4613.655667,403.5805,1.915004,4601.817667,403.636333,1.914596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,18:00:00,138.749,5557.803333,402.96285,1.915885,5563.063333,402.936233,1.915315,5564.479333,402.9562,1.914769,5555.996,402.903517,1.913946,5570.260833,402.868967,1.913586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,18:30:00,138.77,6043.325833,402.486783,1.913816,6021.364833,402.45165,1.913502,6006.164,402.480767,1.913121,5984.128167,402.469567,1.912531,5970.010833,402.494233,1.912307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,19:00:00,138.791,5877.7775,402.614517,1.914797,5832.339167,402.5996,1.914574,5781.302333,402.623233,1.913996,5758.235167,402.675033,1.913187,5715.943167,402.65205,1.913043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,19:30:00,138.812,5749.521167,402.753217,1.916277,5704.079667,402.748017,1.915612,5667.829,402.780217,1.914947,5633.998333,402.7959,1.914158,5609.870833,402.83595,1.913734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,20:00:00,138.833,5592.328167,402.882883,1.917439,5558.059,402.862283,1.916258,5526.564167,402.865833,1.915594,5498.363167,402.855933,1.914545,5476.371167,402.905933,1.913934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,20:30:00,138.854,5411.542167,402.9838,1.91677,5388.864,402.9706,1.916088,5365.587167,402.949,1.915218,5339.026833,402.956817,1.914238,5318.888667,402.966733,1.913526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,21:00:00,138.874,5729.261167,402.765867,1.91495,5752.353,402.710867,1.914393,5760.946167,402.686,1.913846,5762.162667,402.66765,1.913333,5770.263,402.649017,1.91291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,21:30:00,138.895,5827.54,402.779833,1.915633,5839.7255,402.694733,1.91508,5836.425667,402.64985,1.91465,5839.406167,402.650333,1.914129,5830.875,402.656033,1.913544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,22:00:00,138.916,5645.581167,403.691783,1.938739,5662.282833,403.54915,1.934069,5664.153,403.449917,1.929272,5670.990833,403.322217,1.926673,5663.744333,403.249833,1.924424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,22:30:00,138.937,5464.395333,404.956317,1.956385,5473.361833,404.434,1.94508,5488.119667,404.02975,1.935792,5492.565333,403.94905,1.933169,5488.119333,403.8026,1.930315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,23:00:00,138.958,5230.1805,406.74665,1.960973,5249.495833,406.21015,1.952335,5257.378833,405.627317,1.941187,5245.7225,405.339633,1.934357,5223.305833,405.033267,1.927431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2016,23:30:00,138.979,4889.7485,405.181983,1.935358,4838.452,404.933133,1.930247,4759.545667,404.62605,1.924247,4677.650667,404.320433,1.920691,4623.477667,404.179933,1.91874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,00:00:00,139,4855.301833,404.407867,1.926803,4803.855667,404.247183,1.926519,4771.463667,404.133667,1.924053,4747.141833,404.020033,1.92081,4676.4852,403.92738,1.91835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,00:30:00,139.02,4965.179667,405.3314,1.940253,4897.594,404.999633,1.934634,4828.6635,404.6238,1.928693,4792.797,404.416817,1.925039,4757.939167,404.27635,1.924539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,01:00:00,139.041,4925.091833,406.8774,1.958418,4895.202833,406.411867,1.955675,4855.862167,406.225067,1.95418,4813.158833,405.909767,1.950161,4752.036333,405.65795,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,01:30:00,139.062,4967.533667,407.645517,1.970754,4916.125167,407.254767,1.971203,4871.927333,407.04105,1.969559,4812.1125,406.6054,1.961265,4757.0055,406.19445,1.950363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,02:00:00,139.083,4961.219667,408.075933,1.972936,4908.503333,407.45575,1.963984,4869.6855,407.086617,1.957782,4825.637167,406.841533,1.951454,4764.328167,406.589,1.941321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,02:30:00,139.104,4888.889167,407.3362,1.960988,4884.891333,406.754083,1.957312,4840.955,406.257967,1.948599,4795.411833,405.701267,1.937406,4761.488667,405.437517,1.930128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,03:00:00,139.124,5096.503,404.515467,1.920474,5093.140833,404.435517,1.921311,5069.790167,404.389933,1.920728,5037.286333,404.371983,1.918994,5010.124667,404.33165,1.917627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,03:30:00,139.145,5271.389167,404.45045,1.929328,5235.522667,404.415333,1.930666,5192.781667,404.377233,1.92764,5175.6335,404.342867,1.926982,5140.6265,404.342817,1.925047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,04:00:00,139.166,5251.363833,404.29205,1.921602,5210.267167,404.247933,1.92078,5172.9435,404.23,1.919876,5162.7065,404.2009,1.919301,5138.7585,404.20015,1.918441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,04:30:00,139.187,5227.64,403.961,1.920803,5181.723167,404.0036,1.920706,5152.731333,404.011083,1.921027,5111.522,404.0447,1.92013,5061.496167,404.107467,1.919144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,05:00:00,139.208,5172.046833,403.819033,1.921714,5078.383167,403.849683,1.921498,5024.508833,403.910217,1.920922,4999.141,403.940083,1.920055,4977.92,403.967,1.919913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,05:30:00,139.229,5144.511833,403.954283,1.920982,5075.6185,403.9954,1.920474,5040.35,404.0492,1.921124,4999.9255,404.060417,1.920683,4953.822,404.114217,1.91963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,06:00:00,139.249,4788.126833,403.85045,1.920526,4700.179333,403.91095,1.920242,4627.55,404.007333,1.920317,4587.7605,404.024517,1.919667,4540.275,404.084317,1.91948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,06:30:00,139.27,4336.845333,404.063383,1.920511,4276.5075,404.10075,1.920392,4212.3965,404.161283,1.919719,4159.717667,404.189683,1.91886,4121.833667,404.22855,1.918203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,07:00:00,139.291,4204.214333,404.111217,1.92013,4141.859167,404.111217,1.919913,4074.124,404.174717,1.919346,4024.583667,404.204617,1.919181,3965.1425,404.280833,1.918711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,07:30:00,139.312,4247.392167,403.9563,1.921321,4158.892167,404.081117,1.920237,4111.933667,404.135767,1.920041,4066.484333,404.1805,1.919835,4019.068667,404.251317,1.919328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,08:00:00,139.333,4191.926167,404.095783,1.919476,4133.366833,404.144467,1.918917,4075.466167,404.191717,1.917973,4012.931167,404.258817,1.917316,3967.9815,404.278117,1.916968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,08:30:00,139.354,4335.943333,403.915017,1.918872,4226.619667,404.013883,1.918153,4157.4855,404.089883,1.917958,4093.0555,404.176133,1.917396,4029.0015,404.25365,1.916954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,09:00:00,139.374,4280.673333,404.130833,1.918387,4204.295833,404.165917,1.918118,4144.837667,404.217467,1.917939,4078.282833,404.232417,1.917461,4033.801,404.28245,1.917005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,09:30:00,139.395,4370.084667,404.147233,1.917991,4301.812,404.186817,1.917647,4237.722667,404.2264,1.917498,4186.555333,404.27495,1.916818,4145.248,404.324233,1.916743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,10:00:00,139.416,4558.544333,404.010533,1.917715,4427.507833,404.1052,1.91764,4334.816333,404.196467,1.917365,4258.409,404.2389,1.917308,4196.4525,404.27655,1.916868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,10:30:00,139.437,4674.283167,404.000767,1.91701,4541.966667,404.069367,1.917319,4433.069333,404.141083,1.917159,4309.3415,404.223733,1.917004,4227.743167,404.2722,1.916955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,11:00:00,139.458,4617.842,404.097383,1.917223,4543.016833,404.12755,1.917304,4429.424167,404.232267,1.91711,4348.804833,404.276333,1.916726,4303.7495,404.33095,1.916674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,11:30:00,139.479,4859.541833,403.89865,1.916363,4688.096167,404.021767,1.916242,4565.238167,404.078533,1.91642,4447.5475,404.14865,1.91611,4309.963667,404.21845,1.915671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,12:00:00,139.499,4845.2415,403.82115,1.91617,4651.318167,403.960517,1.916204,4511.090333,404.010167,1.916005,4431.696333,404.071383,1.915847,4375.543833,404.118067,1.915793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,12:30:00,139.52,4431.722167,403.950833,1.916025,4341.103167,403.96665,1.916042,4214.0835,404.013333,1.915639,4106.489667,404.13825,1.915297,4022.9415,404.18525,1.915073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,13:00:00,139.541,4474.035,403.882783,1.915978,4411.783833,403.90055,1.915573,4373.825833,403.930367,1.915271,4344.941667,403.96695,1.914924,4322.705667,403.92395,1.914557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,13:30:00,139.562,5800.687167,402.872483,1.913283,5713.09,402.975033,1.912981,5694.8275,403.006733,1.912509,5635.382833,403.0339,1.911917,5571.347833,403.075483,1.911766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,14:00:00,139.583,6036.964333,402.574817,1.912568,5909.835833,402.68305,1.91265,5812.986667,402.759983,1.912299,5738.875333,402.8466,1.911866,5636.1275,402.938433,1.911701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,14:30:00,139.604,6128.012833,402.574267,1.912227,6030.5285,402.642417,1.91225,5947.278167,402.710733,1.911883,5885.353667,402.768633,1.91135,5846.767333,402.803583,1.910916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,15:00:00,139.624,6053.641667,402.685283,1.912324,5996.614833,402.70075,1.912349,5932.501667,402.79965,1.911757,5883.729167,402.835433,1.911253,5825.778667,402.844783,1.910803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,15:30:00,139.645,6013.459333,402.78385,1.912489,5908.196167,402.8759,1.912134,5811.9255,402.9256,1.911765,5741.359333,402.98845,1.911409,5697.954167,403.03815,1.911109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,16:00:00,139.666,6204.187333,402.628117,1.912258,6109.429,402.7033,1.912037,6038.011667,402.773183,1.911991,5977.22,402.807533,1.911715,5902.511833,402.881833,1.911307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,16:30:00,139.687,5945.3955,402.8209,1.913658,5831.5795,402.876767,1.9134,5747.2485,402.976667,1.913445,5672.394,403.002983,1.912827,5605.244,403.05825,1.912286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,17:00:00,139.708,5824.554333,403.06125,1.915768,5779.253333,403.1181,1.914835,5750.3815,403.095383,1.913653,5718.444833,403.162317,1.912856,5709.173667,403.171733,1.912357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,17:30:00,139.729,5865.015167,402.959667,1.91317,5804.9395,402.974033,1.913033,5752.835667,403.01145,1.912511,5688.0855,403.054417,1.911484,5627.357167,403.083483,1.911521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,18:00:00,139.749,5454.810833,403.279533,1.914299,5380.142167,403.3426,1.914039,5331.958833,403.34315,1.913486,5259.859833,403.3811,1.912528,5198.974333,403.476533,1.912075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,18:30:00,139.77,4550.223833,403.796683,1.91401,4445.531167,403.856117,1.913745,4367.820333,403.921183,1.91342,4281.747167,403.96425,1.912858,4181.998167,403.995583,1.912951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,19:00:00,139.791,4040.2505,404.141583,1.913803,3985.722833,404.135683,1.913646,3934.594667,404.187383,1.91352,3890.972667,404.188933,1.91296,3850.6375,404.183817,1.912647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,19:30:00,139.812,4275.816167,404.0029,1.914345,4237.833,404.011133,1.913733,4207.0955,404.04775,1.913307,4209.112333,404.035783,1.912956,4252.212,403.996167,1.912567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,20:00:00,139.833,4919.506833,403.797883,1.915372,4853.568667,403.772967,1.914854,4784.390167,403.777833,1.914318,4709.0835,403.865633,1.91331,4645.945333,403.903317,1.912687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,20:30:00,139.854,4248.6545,404.189067,1.915017,4213.711,404.18225,1.91477,4176.591167,404.22495,1.913879,4152.438833,404.2008,1.913645,4136.84,404.233067,1.912997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,21:00:00,139.874,4505.747667,404.235867,1.918263,4481.205167,404.1792,1.917041,4443.932667,404.1963,1.915254,4421.736,404.17755,1.914343,4411.182167,404.156217,1.913639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,21:30:00,139.895,4614.492167,404.478267,1.92101,4582.661,404.399217,1.918794,4551.487833,404.301767,1.917365,4509.824667,404.286133,1.915444,4476.23,404.244017,1.91392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,22:00:00,139.916,4462.227667,404.51705,1.918403,4412.447333,404.433033,1.91656,4374.84,404.46535,1.915276,4339.6245,404.355867,1.914127,4322.968833,404.356767,1.913702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,22:30:00,139.937,4332.884,404.3024,1.914502,4286.310833,404.210533,1.91433,4242.799833,404.232233,1.913606,4206.946,404.1919,1.913315,4174.340833,404.170233,1.913023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,23:00:00,139.958,4274.247667,404.2031,1.916056,4243.136333,404.173967,1.91566,4212.3615,404.156783,1.914921,4190.998333,404.080583,1.914233,4181.4375,404.123183,1.913785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2016,23:30:00,139.979,4383.184333,404.331517,1.916225,4344.692667,404.284533,1.915276,4311.936667,404.302117,1.91472,4279.688,404.300083,1.914004,4253.118167,404.22925,1.913485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2016,00:00:00,140,4475.3505,404.421517,1.916564,4451.894333,404.3395,1.915931,4419.150833,404.328683,1.914983,4402.474667,404.286017,1.914216,4367.1228,404.30364,1.913936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2016,00:30:00,140.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,01:00:00,140.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,01:30:00,140.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,02:00:00,140.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,02:30:00,140.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,03:00:00,140.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,03:30:00,140.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,04:00:00,140.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,04:30:00,140.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,05:00:00,140.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,05:30:00,140.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,06:00:00,140.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,06:30:00,140.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,07:00:00,140.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,07:30:00,140.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,08:00:00,140.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,08:30:00,140.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,09:00:00,140.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,09:30:00,140.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,10:00:00,140.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,10:30:00,140.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,11:00:00,140.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,11:30:00,140.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,12:00:00,140.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,12:30:00,140.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,13:00:00,140.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,13:30:00,140.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,14:00:00,140.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,14:30:00,140.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,15:00:00,140.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,15:30:00,140.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,16:00:00,140.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,16:30:00,140.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,17:00:00,140.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,17:30:00,140.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,18:00:00,140.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,18:30:00,140.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,19:00:00,140.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,19:30:00,140.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,20:00:00,140.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,20:30:00,140.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,21:00:00,140.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,21:30:00,140.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,22:00:00,140.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,22:30:00,140.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,23:00:00,140.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2016,23:30:00,140.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,00:00:00,141,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2016,00:30:00,141.02,5966.711333,403.585183,1.913712,5950.945167,403.505217,1.912875,5941.306333,403.503717,1.912142,5928.939833,403.42005,1.910693,5913.248167,403.424517,1.910103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,01:00:00,141.041,5908.204667,403.446917,1.912979,5900.284167,403.361733,1.912434,5893.484667,403.28555,1.911448,5883.210333,403.194383,1.910708,5873.608333,403.233967,1.910036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,01:30:00,141.062,5953.4485,403.457383,1.912352,5948.479667,403.3752,1.911836,5934.843,403.325867,1.910693,5932.040833,403.313917,1.910147,5925.241,403.311667,1.909445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,02:00:00,141.083,5907.270667,403.52765,1.912665,5896.5105,403.433467,1.912068,5879.661,403.459617,1.91135,5876.597333,403.3946,1.910424,5861.578167,403.411817,1.910334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,02:30:00,141.104,6038.706,403.13385,1.912965,6034.559167,403.063617,1.912837,6027.4605,403.050917,1.912359,6025.667,403.0016,1.911918,6017.8585,402.97545,1.911619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,03:00:00,141.124,5969.028,403.114417,1.915049,5959.5385,403.09275,1.9149,5949.75,403.086017,1.914287,5943.211833,403.079317,1.913659,5928.417,403.071083,1.913159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,03:30:00,141.145,5841.328833,403.24665,1.915386,5828.700667,403.171967,1.914825,5822.6855,403.149533,1.914235,5815.475167,403.151017,1.913502,5808.376333,403.154767,1.913189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,04:00:00,141.166,5904.282,403.0457,1.914033,5908.503333,403.032217,1.913801,5914.145,403.01655,1.913405,5910.932,402.990383,1.912778,5909.325667,402.994883,1.912456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,04:30:00,141.187,5814.503667,403.006067,1.913637,5812.673,402.967983,1.91363,5810.7675,402.9291,1.913323,5809.870833,402.935833,1.912643,5800.007833,402.941067,1.912322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,05:00:00,141.208,5886.647167,402.944033,1.914832,5870.731667,402.9687,1.91422,5864.231,402.9665,1.913988,5856.235667,402.956033,1.913264,5849.137333,402.974683,1.91295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,05:30:00,141.229,6093.925333,402.858117,1.914437,6023.724333,402.907417,1.913899,5960.509833,402.950783,1.913667,5927.9685,402.953033,1.913084,5897.818333,402.964233,1.912397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,06:00:00,141.249,6076.3285,402.793117,1.914802,5957.558167,402.9037,1.914369,5884.256167,402.942567,1.914033,5838.377167,402.967217,1.913331,5804.8645,403.024,1.913099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,06:30:00,141.27,6115.818833,402.678033,1.913712,6014.160167,402.740067,1.913824,5931.929,402.828233,1.913375,5891.579,402.889517,1.912875,5858.5895,402.948567,1.912987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,07:00:00,141.291,5999.589,402.6855,1.914294,5901.928,402.807333,1.914025,5834.4915,402.860383,1.914145,5759.321833,402.913433,1.913465,5704.475833,402.97245,1.913338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,07:30:00,141.312,5883.777833,402.685333,1.914175,5775.902667,402.802617,1.914015,5700.551667,402.876867,1.913904,5646.543167,402.954867,1.913588,5608.818333,402.9869,1.913375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,08:00:00,141.333,5818.001,402.7507,1.914278,5679.239167,402.86025,1.914085,5592.302333,402.964483,1.913962,5530.0385,403.010767,1.913738,5482.363167,403.074633,1.913684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,08:30:00,141.354,5763.6755,402.730517,1.914376,5608.988167,402.873633,1.914028,5511.773333,402.959433,1.914183,5456.9535,403.000317,1.914212,5369.991333,403.081533,1.913822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,09:00:00,141.374,5474.346167,402.968217,1.914702,5308.149833,403.15285,1.914229,5234.010333,403.21775,1.914474,5176.227,403.277067,1.914046,5130.3335,403.32275,1.914148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,09:30:00,141.395,5460.341833,402.959017,1.914698,5274.679167,403.0678,1.914659,5138.132167,403.193183,1.914509,5008.156833,403.289367,1.914568,4903.468167,403.379617,1.91462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,10:00:00,141.416,5266.033,403.132833,1.915198,5060.579667,403.256083,1.915085,4884.743833,403.439867,1.914854,4731.354333,403.519017,1.914615,4695.2385,403.581767,1.914548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,10:30:00,141.437,4647.278,403.437267,1.914138,4467.292833,403.555133,1.914284,4315.8505,403.6889,1.914438,4237.906,403.709367,1.914266,4137.071167,403.785133,1.914541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,11:00:00,141.458,4859.336833,403.347567,1.914792,4655.220167,403.439983,1.915172,4564.193167,403.569717,1.915284,4445.538667,403.615917,1.915343,4368.625667,403.705383,1.91573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,11:30:00,141.479,5079.414,403.281167,1.914681,4903.935833,403.393883,1.915166,4780.802667,403.495467,1.915256,4670.736833,403.547683,1.915286,4625.187667,403.595483,1.915278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,12:00:00,141.499,5373.880833,403.214667,1.913695,5150.389,403.352833,1.91421,4946.722667,403.496933,1.914614,4762.433667,403.596267,1.914561,4670.6995,403.642533,1.914718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,12:30:00,141.52,5280.130667,403.2901,1.914449,5076.464167,403.364767,1.914897,4883.5135,403.5059,1.915114,4732.341167,403.609683,1.915062,4552.457167,403.711983,1.914972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,13:00:00,141.541,5060.484667,403.352067,1.916667,4911.589833,403.4021,1.917712,4649.679833,403.541,1.917115,4454.488167,403.651483,1.916988,4302.718667,403.77245,1.917317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,13:30:00,141.562,4574.522833,403.67915,1.917414,4349.7245,403.755283,1.917638,4207.101833,403.84715,1.917832,4069.9305,403.936717,1.917578,3922.640833,404.00245,1.917556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,14:00:00,141.583,4403.077,403.7538,1.917586,4177.158833,403.868783,1.917817,3996.006167,403.9345,1.917511,3882.4305,404.032333,1.917586,3803.838833,404.047267,1.917593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,14:30:00,141.604,4571.498667,403.701517,1.917884,4323.776167,403.8038,1.918295,4158.938833,403.863567,1.918504,3976.180333,403.950167,1.918101,3819.855833,404.031567,1.917772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,15:00:00,141.624,4247.797833,403.8912,1.917511,4047.827833,403.954667,1.917593,3897.924833,404.052467,1.917675,3818.661,404.080117,1.917578,3726.553667,404.149533,1.917466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,15:30:00,141.645,4574.709167,403.7314,1.917407,4468.190667,403.7859,1.917772,4340.540167,403.8285,1.917608,4226.143167,403.87475,1.917399,4100.433833,403.966633,1.916996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,16:00:00,141.666,4531.026667,403.69555,1.916294,4476.2925,403.720167,1.916592,4396.282,403.703783,1.916555,4304.324,403.7568,1.916092,4197.880167,403.823967,1.916055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,16:30:00,141.687,4561.940333,403.53355,1.916055,4415.174,403.611917,1.916465,4304.361333,403.679117,1.916413,4219.870833,403.712717,1.916055,4079.974,403.7829,1.915547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,17:00:00,141.708,4527.180833,403.586533,1.916346,4318.063333,403.658217,1.916256,4216.361,403.70825,1.916226,4150.837,403.7665,1.916047,4019.228167,403.79335,1.915674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,17:30:00,141.729,4502.054167,403.537233,1.916697,4369.437667,403.570117,1.916809,4301.299833,403.62985,1.916951,4198.44,403.668667,1.916719,4122.4615,403.700033,1.91657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,18:00:00,141.749,4714.6435,403.438667,1.917541,4620.520167,403.46035,1.917556,4467.8545,403.566383,1.917055,4372.349667,403.599233,1.916615,4327.995167,403.602217,1.916772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,18:30:00,141.77,4605.623333,403.57385,1.916958,4553.764167,403.532767,1.917421,4461.619667,403.609667,1.916832,4397.9995,403.635817,1.916592,4320.042333,403.682117,1.916197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,19:00:00,141.791,4547.193,403.555183,1.914614,4450.754667,403.5522,1.91474,4364.023833,403.606683,1.914591,4267.884667,403.620883,1.913799,4168.982167,403.689583,1.913382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,19:30:00,141.812,4565.637167,403.411083,1.913912,4455.1605,403.378967,1.913949,4373.656167,403.454383,1.913703,4329.189833,403.441683,1.913494,4241.749333,403.522317,1.91327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,20:00:00,141.833,4535.731333,403.302783,1.914412,4462.0675,403.311,1.914771,4408.042833,403.337133,1.914427,4354.7275,403.328183,1.914472,4304.249667,403.355783,1.914128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,20:30:00,141.854,4561.941,403.353567,1.915196,4503.099667,403.3222,1.915584,4434.439167,403.31475,1.915196,4403.562167,403.300533,1.91495,4369.437333,403.34985,1.914845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,21:00:00,141.874,4622.274667,403.24755,1.916428,4596.476333,403.213167,1.916346,4554.1,403.16765,1.916174,4517.735,403.180333,1.915681,4467.8175,403.177333,1.915667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,21:30:00,141.895,4848.455167,403.105667,1.917578,4794.803667,403.0489,1.917033,4746.005667,403.074283,1.916339,4702.397667,403.03545,1.915547,4678.764333,403.081017,1.915965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,22:00:00,141.916,5011.8735,403.078033,1.918078,4996.9765,403.048883,1.918071,4947.774,403.06135,1.918132,4888.9075,403.007117,1.91745,4831.659833,402.9771,1.916371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,22:30:00,141.937,5137.104833,402.999967,1.917976,5105.961167,402.992533,1.918184,5083.6615,402.9554,1.918152,5079.796,402.9726,1.917724,5058.557333,402.929167,1.917323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,23:00:00,141.958,5287.693333,402.99425,1.918645,5262.685667,403.008117,1.919016,5238.5665,402.963867,1.918967,5218.934833,402.917817,1.91883,5190.5935,402.930933,1.918272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2016,23:30:00,141.979,5233.572833,402.86735,1.919454,5195.552667,402.805417,1.919133,5162.761167,402.833067,1.918931,5130.380333,402.7935,1.918632,5080.334167,402.765133,1.917833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,00:00:00,142,5274.742667,402.756983,1.920922,5244.3055,402.742367,1.921066,5207.276833,402.705167,1.9209,5169.454167,402.716,1.920726,5125.6332,402.66428,1.919716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,00:30:00,142.02,5356.741333,402.63825,1.926464,5330.121333,402.591017,1.926717,5285.861333,402.599367,1.927162,5253.8925,402.563633,1.926105,5236.605833,402.612333,1.925901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,01:00:00,142.041,5633.225833,402.547083,1.927004,5606.887167,402.488083,1.927632,5554.507667,402.464217,1.926376,5527.5335,402.44705,1.925547,5473.510167,402.394733,1.924366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,01:30:00,142.062,5739.333667,402.186383,1.923515,5706.568167,402.133333,1.923612,5658.597,402.1632,1.923448,5622.058167,402.135567,1.922626,5579.802667,402.127333,1.921363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,02:00:00,142.083,5898.005333,402.011517,1.922671,5891.9155,401.934567,1.922962,5856.758667,401.927067,1.922305,5821.900833,401.91365,1.922178,5764.178667,401.924117,1.921438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,02:30:00,142.104,6031.4955,401.841167,1.922999,5999.551833,401.828433,1.922432,5980.796667,401.818733,1.922148,5948.853167,401.7739,1.921647,5906.3365,401.7627,1.920735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,03:00:00,142.124,6085.593667,401.718567,1.917844,6053.762667,401.669283,1.917784,6015.729167,401.6566,1.917657,5988.866833,401.667817,1.917074,5957.446,401.675283,1.91673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,03:30:00,142.145,6065.381667,401.79555,1.918075,6037.958667,401.7851,1.918382,6006.687667,401.806033,1.918232,5973.137833,401.806033,1.917821,5933.5355,401.809783,1.917552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,04:00:00,142.166,5979.153,402.089983,1.921221,5953.5235,402.146767,1.92155,5944.071,402.166967,1.921946,5904.73,402.092217,1.921124,5845.475667,402.15795,1.920362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,04:30:00,142.187,5915.938333,402.50095,1.920795,5893.858167,402.476317,1.921109,5853.919167,402.500217,1.921027,5806.5085,402.56595,1.920354,5758.313,402.642167,1.919913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,05:00:00,142.208,5871.2545,402.915667,1.92214,5824.068333,402.894717,1.921998,5786.856667,402.923867,1.921931,5736.606167,402.945533,1.921722,5663.042833,402.9657,1.920862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,05:30:00,142.229,5858.925833,403.21455,1.924083,5826.122833,403.2519,1.924345,5755.025167,403.287767,1.924113,5701.0015,403.3662,1.923583,5652.245667,403.408083,1.923456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,06:00:00,142.249,5650.601833,403.963267,1.926952,5617.463,403.979683,1.926878,5570.2385,404.008833,1.926743,5524.434333,404.073117,1.926243,5481.432,404.058917,1.926242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,06:30:00,142.27,5575.581,403.930383,1.927087,5536.240167,403.930367,1.927012,5505.566667,403.946817,1.927117,5433.983667,404.02005,1.926586,5372.300667,404.079083,1.926601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,07:00:00,142.291,5285.848,404.157517,1.927415,5220.242,404.250933,1.927326,5149.929333,404.316683,1.927326,5076.216,404.392933,1.927042,4975.192333,404.48705,1.926676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,07:30:00,142.312,5039.976167,404.498267,1.926721,4978.63,404.489317,1.927079,4927.370667,404.546817,1.926893,4850.033667,404.607367,1.926736,4739.744667,404.70525,1.926198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,08:00:00,142.333,4977.695667,403.906483,1.924531,4868.49,404.00435,1.924464,4786.296167,404.023817,1.924187,4708.6975,403.981967,1.923762,4554.845667,404.127633,1.923112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,08:30:00,142.354,5222.820167,403.104717,1.920766,5182.022333,403.073317,1.921109,5118.8825,403.144333,1.92093,5030.860333,403.186167,1.920967,4919.1885,403.232483,1.920392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,09:00:00,142.374,5151.012667,403.066567,1.921991,5089.143167,403.1047,1.921886,5075.954667,403.038217,1.921236,5058.805833,403.035967,1.920863,4977.882667,403.089017,1.920676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,09:30:00,142.395,5458.679167,402.687767,1.922006,5405.1035,402.755,1.922028,5323.993333,402.790883,1.921737,5229.9935,402.886517,1.921303,5166.853667,402.95525,1.921363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,10:00:00,142.416,5612.3065,402.678033,1.923134,5531.346,402.772933,1.92279,5474.7815,402.80655,1.923149,5411.118833,402.79835,1.922656,5353.434,402.843917,1.922297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,10:30:00,142.437,5754.464833,402.406817,1.922678,5693.4545,402.4449,1.922417,5626.055833,402.44865,1.922073,5556.975333,402.5047,1.921557,5500.299167,402.545067,1.921348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,11:00:00,142.458,5878.465333,402.271567,1.922237,5823.619833,402.30295,1.9222,5763.917,402.388117,1.921938,5704.662833,402.361217,1.921639,5647.613,402.42025,1.921206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,11:30:00,142.479,6033.139333,402.011517,1.921647,5979.3395,402.006283,1.92164,5898.677667,402.113917,1.921154,5838.862833,402.187117,1.9209,5786.632667,402.225217,1.920571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,12:00:00,142.499,6398.5655,401.6185,1.919689,6371.2175,401.614033,1.919891,6328.925,401.662583,1.919906,6287.118333,401.668567,1.91954,6239.595333,401.732033,1.919121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,12:30:00,142.52,6573.774167,401.545967,1.920758,6537.781167,401.582433,1.920934,6507.173333,401.624383,1.920688,6475.947667,401.609883,1.920436,6447.307667,401.58915,1.919925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,13:00:00,142.541,7060.497,401.092417,1.919365,7018.587667,401.131783,1.919547,6970.247167,401.149233,1.919578,6915.633667,401.196,1.919386,6862.584667,401.231317,1.918871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,13:30:00,142.562,7060.785,400.689633,1.92004,7011.731,400.69715,1.920235,6945.565,400.756183,1.919966,6881.080333,400.792783,1.919465,6796.831333,400.875733,1.918845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,14:00:00,142.583,7361.988,400.25595,1.92001,7328.285167,400.273883,1.920044,7260.208333,400.3286,1.91971,7180.452667,400.3738,1.918876,7114.71,400.436517,1.918217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,14:30:00,142.604,7331.020667,400.063933,1.920679,7253.012,400.133167,1.921156,7212.937833,400.18025,1.92038,7177.428333,400.228333,1.919594,7144.669667,400.236567,1.919486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,15:00:00,142.624,7402.453833,400.00425,1.920992,7332.896333,400.076117,1.920825,7253.254,400.175067,1.92002,7197.197833,400.196567,1.919497,7153.458833,400.2213,1.919053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,15:30:00,142.645,7568.452667,399.810167,1.921609,7509.254333,399.88105,1.921945,7440.121333,399.90415,1.922041,7366.955167,399.983267,1.921183,7322.061333,399.989917,1.920517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,16:00:00,142.666,7851.243333,399.420417,1.919933,7802.391667,399.449567,1.920239,7730.6085,399.403233,1.919761,7688.852833,399.392783,1.919239,7626.7055,399.374883,1.918238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,16:30:00,142.687,7938.382667,398.5716,1.918694,7886.766,398.587633,1.9187,7849.186333,398.582783,1.918401,7818.059167,398.589117,1.918101,7793.551,398.583283,1.917866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,17:00:00,142.708,7980.430667,398.4827,1.918282,7963.078167,398.477983,1.918206,7936.8295,398.46755,1.918206,7906.626167,398.453183,1.917847,7866.997333,398.49695,1.917054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,17:30:00,142.729,8245.276333,398.419367,1.917908,8189.729667,398.400867,1.918528,8133.827167,398.4157,1.918965,8080.5965,398.370367,1.918586,8044.4985,398.4062,1.91778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,18:00:00,142.749,8252.9965,398.695217,1.922531,8176.2335,398.65635,1.925443,8138.933667,398.615217,1.924965,8099.7675,398.4823,1.923397,8056.382833,398.39935,1.919521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,18:30:00,142.77,8302.196667,398.575317,1.919878,8252.4285,398.517833,1.920423,8177.831333,398.487217,1.920139,8107.2295,398.47225,1.918877,8038.569167,398.4887,1.917212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,19:00:00,142.791,8072.843333,399.0062,1.920445,8026.957833,398.98005,1.920505,7969.796833,398.9636,1.91934,7916.854833,398.968867,1.918549,7867.0115,398.98375,1.917571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,19:30:00,142.812,8249.030167,399.17045,1.927285,8210.238667,399.030833,1.927995,8146.3945,399.01515,1.926651,8062.015833,398.94945,1.923963,7988.277667,398.944967,1.9212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,20:00:00,142.833,8116.7875,399.3982,1.928159,8062.202667,399.25635,1.927472,8001.196167,399.2175,1.927614,7940.226833,399.191383,1.926001,7875.150833,399.115933,1.922088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,20:30:00,142.854,8172.791,399.440783,1.92854,8140.458333,399.268267,1.927323,8113.614,399.13165,1.926255,8089.681833,399.034583,1.925277,8062.9495,398.974083,1.923537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,21:00:00,142.874,8098.418333,399.496017,1.92279,8075.904667,399.29665,1.923014,8052.308667,399.134633,1.922297,8015.608,398.947933,1.920416,7974.949167,398.866533,1.918997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,21:30:00,142.895,8064.181667,401.055933,1.939173,8040.7345,400.70795,1.939822,8006.012167,400.276367,1.935283,7977.375833,399.837283,1.929316,7949.934167,399.50275,1.923978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,22:00:00,142.916,8129.892167,400.855067,1.942951,8117.123667,400.373417,1.938815,8086.545667,400.1061,1.934715,8052.906,399.91645,1.932878,8012.77,399.75365,1.931743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,22:30:00,142.937,7765.57,400.517517,1.926158,7742.982167,400.348017,1.925172,7719.721833,400.183017,1.923253,7697.806,400.022467,1.920998,7673.911167,399.86865,1.918937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,23:00:00,142.958,7898.56,400.424933,1.918541,7896.954833,400.262883,1.918571,7884.745833,400.18525,1.917757,7863.725833,400.011267,1.916376,7844.087333,399.940333,1.91498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2016,23:30:00,142.979,8004.817833,400.401767,1.919505,7983.088333,400.2435,1.919042,7959.604167,400.177783,1.917922,7937.239833,400.06355,1.916847,7903.339,399.9672,1.915151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,00:00:00,143,7943.288333,401.033533,1.923134,7925.777667,400.864767,1.923208,7905.766167,400.723617,1.922768,7877.950833,400.610133,1.921819,7844.0422,400.42568,1.918638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,00:30:00,143.02,7635.866167,402.605367,1.937777,7617.795833,402.1984,1.934431,7600.583833,401.892233,1.93022,7577.435667,401.664483,1.92901,7548.911167,401.542767,1.926419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,01:00:00,143.041,7495.222333,403.658233,1.948656,7472.6715,403.0347,1.943952,7448.216667,402.63745,1.937426,7436.904,402.037117,1.929757,7423.014833,401.78695,1.925351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,01:30:00,143.062,7428.988667,402.6106,1.937553,7417.8625,402.16705,1.934013,7401.248333,401.982567,1.929302,7391.653,401.819083,1.924508,7385.268667,401.557717,1.919773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,02:00:00,143.083,7609.9175,404.459433,1.956908,7598.754333,403.807583,1.948245,7599.687833,403.758267,1.946035,7598.567667,403.433483,1.943646,7607.0055,403.187783,1.940062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,02:30:00,143.104,7593.378,406.596533,1.991593,7578.182167,405.38015,1.987687,7570.453833,404.734217,1.98308,7563.098833,404.1391,1.969535,7558.319667,403.594017,1.955511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,03:00:00,143.124,7512.284833,406.018583,1.969027,7495.595667,405.032183,1.958767,7479.541333,404.12565,1.943997,7483.4615,403.58805,1.932953,7492.720667,403.215417,1.926785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,03:30:00,143.145,7664.9505,409.657317,2.066018,7666.966667,409.165233,2.06321,7670.140333,408.812783,2.062881,7670.438667,408.4596,2.054428,7667.452,407.2768,2.023888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,04:00:00,143.166,7713.748333,405.410733,2.002174,7687.575833,404.755133,1.98983,7651.472667,404.0913,1.973119,7636.538,403.601467,1.961,7643.781167,403.2408,1.953548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,04:30:00,143.187,7711.3585,405.071767,1.977076,7688.136167,404.57295,1.967182,7665.025167,404.301917,1.962612,7651.9575,404.096517,1.960648,7631.758833,403.9009,1.958341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,05:00:00,143.208,7848.2315,405.665383,2.003204,7835.798667,405.333133,2.005922,7809.1785,404.887333,1.995042,7783.715333,404.612517,1.985066,7768.183667,404.443,1.976008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,05:30:00,143.229,7855.736,403.278867,1.953965,7823.813833,403.150483,1.95077,7785.6195,403.002583,1.944415,7764.9355,402.943633,1.941585,7746.902333,402.835333,1.937635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,06:00:00,143.249,7948.478,402.516483,1.94169,7905.243,402.479917,1.944266,7869.401,402.429117,1.943504,7838.935,402.3791,1.937822,7796.745833,402.320833,1.930407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,06:30:00,143.27,7984.0965,401.969167,1.926165,7939.0695,401.911683,1.925934,7904.459,401.92285,1.924747,7863.165833,401.942267,1.923791,7819.483,401.958667,1.922984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,07:00:00,143.291,8153.339167,400.81025,1.923776,8087.366833,400.87595,1.923731,8034.499667,400.861017,1.923589,7976.442833,400.909567,1.923148,7936.455833,400.94765,1.923126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,07:30:00,143.312,8349.8745,400.2883,1.924321,8165.025167,400.559333,1.924732,8075.5315,400.714667,1.92506,7980.4375,400.7968,1.924836,7914.539833,400.878217,1.9245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,08:00:00,143.333,8164.465333,400.65045,1.929749,7974.687667,400.790817,1.930078,7833.745333,400.9454,1.930631,7709.940167,400.995433,1.930885,7567.392,401.125383,1.931206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,08:30:00,143.354,7948.7395,400.87375,1.932916,7827.771667,400.926733,1.93296,7674.396333,401.064167,1.932833,7566.048167,401.112667,1.932557,7448.963333,401.201533,1.932161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,09:00:00,143.374,7919.542667,401.011117,1.931221,7793.161333,401.076833,1.931459,7668.4225,401.183617,1.931311,7534.611167,401.24785,1.931131,7351.405333,401.37105,1.931042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,09:30:00,143.395,7854.9145,401.08205,1.930519,7764.7115,401.119383,1.93072,7613.203167,401.209,1.930631,7489.995167,401.3113,1.930115,7322.320833,401.406133,1.929966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,10:00:00,143.416,8139.935667,400.811,1.930011,7953.592833,400.922267,1.930235,7771.917667,401.040983,1.930145,7627.0175,401.144033,1.930018,7522.626833,401.253033,1.929996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,10:30:00,143.437,8330.4225,400.75275,1.929682,8162.785333,400.83785,1.930228,8004.780167,401.000667,1.930563,7858.760167,401.045483,1.930377,7714.719,401.164217,1.930048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,11:00:00,143.458,8688.621333,400.625067,1.930788,8528.301833,400.717633,1.930646,8335.052333,400.84235,1.930892,8161.9635,400.958117,1.930608,8017.399833,401.020833,1.930556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,11:30:00,143.479,8902.181667,400.146417,1.928017,8738.278,400.225567,1.928248,8592.332833,400.244983,1.927898,8438.210833,400.164333,1.926412,8249.8145,400.215117,1.925986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,12:00:00,143.499,9252.465333,398.1497,1.915368,9075.568667,398.272167,1.91545,8944.707333,398.334917,1.915905,8765.010833,398.398367,1.915472,8574.6355,398.49545,1.915353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,12:30:00,143.52,9357.193,397.986917,1.91421,9198.963333,398.001117,1.914412,8990.405833,398.125083,1.91439,8839.345833,398.199733,1.914098,8647.7385,398.342367,1.914248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,13:00:00,143.541,9431.677,397.7644,1.91268,9244.400667,397.856267,1.912836,9039.054667,397.9735,1.912762,8868.916,398.0616,1.912672,8660.545,398.211683,1.912336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,13:30:00,143.562,9382.281833,397.762917,1.911918,9195.827333,397.827867,1.912097,8942.018833,397.976483,1.912127,8792.9005,398.078033,1.912007,8618.953333,398.210217,1.912097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,14:00:00,143.583,9254.9295,397.934667,1.911522,9112.307167,397.999617,1.911978,8804.548833,398.184083,1.912373,8595.581167,398.302783,1.912037,8348.754667,398.452883,1.912082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,14:30:00,143.604,8440.264167,398.604467,1.913636,8192.094,398.693333,1.914225,7997.1265,398.783633,1.91383,7931.378167,398.793367,1.913874,7800.367167,398.861317,1.914039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,15:00:00,143.624,8196.2755,398.8068,1.914987,8031.9235,398.879233,1.915764,7860.291167,398.917317,1.915659,7662.3745,399.012917,1.915502,7490.555333,399.080117,1.915405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,15:30:00,143.645,8195.977,398.977067,1.91648,7941.160167,399.037567,1.916936,7802.495333,399.088317,1.917063,7646.544,399.116717,1.916929,7422.081667,399.266033,1.916346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,16:00:00,143.666,7718.116667,399.3101,1.915614,7525.016167,399.382533,1.916047,7345.1325,399.463933,1.916122,7235.739,399.508733,1.915995,7163.4945,399.531883,1.915786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,16:30:00,143.687,8668.684167,398.624633,1.91707,8493.579667,398.660467,1.916988,8292.638667,398.782167,1.917055,8106.147,398.857567,1.916817,7990.032833,398.915083,1.916899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,17:00:00,143.708,8763.2555,398.792617,1.917212,8611.822,398.859833,1.917197,8436.119833,398.94795,1.917272,8213.711167,399.066667,1.916846,8066.87,399.115967,1.916592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,17:30:00,143.729,8563.136,399.208567,1.917638,8406.176833,399.27425,1.91775,8201.315833,399.365367,1.917765,8048.2015,399.420617,1.917354,7865.518,399.493033,1.916899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,18:00:00,143.749,8419.767,399.429583,1.919781,8277.667167,399.454217,1.9194,8091.846833,399.5192,1.919437,7990.63,399.558,1.919228,7888.3675,399.639417,1.918437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,18:30:00,143.77,8351.815833,399.673017,1.920251,8226.965333,399.681217,1.920274,8125.636167,399.759617,1.920169,7989.472667,399.794733,1.919564,7835.612,399.863433,1.919288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,19:00:00,143.791,8176.972667,399.909733,1.922125,8035.433167,399.90445,1.923335,7936.12,399.921667,1.923776,7855.512167,399.929883,1.923649,7702.397833,399.918667,1.921969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,19:30:00,143.812,8099.650333,400.780383,1.942048,7967.183333,400.25915,1.932371,7847.858167,400.16135,1.929884,7765.122333,400.100133,1.927898,7713.487,400.0598,1.926949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,20:00:00,143.833,8157.184667,402.408233,1.984192,8019.714667,401.825817,1.971558,7867.571667,401.3382,1.960029,7708.745333,401.078333,1.948522,7508.327167,400.965533,1.938001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,20:30:00,143.854,7806.2285,403.6836,1.999008,7632.841833,402.6651,1.984909,7456.355833,401.93705,1.96489,7329.302167,401.598033,1.951427,7237.941833,401.373283,1.940965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,21:00:00,143.874,7380.302833,404.227217,1.986754,7343.153833,403.678367,1.980735,7318.923333,403.145967,1.977547,7266.989,402.617317,1.968638,7164.577167,401.931067,1.951262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,21:30:00,143.895,7412.897167,407.019167,2.015659,7362.1575,405.440633,2.001158,7280.429833,403.57385,1.973798,7213.486833,402.785317,1.959491,7156.55,402.415667,1.949485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,22:00:00,143.916,7326.800833,410.645217,2.048059,7309.701,408.886717,2.027524,7210.873333,407.844283,2.001397,7130.340333,407.417933,1.98992,7053.241667,406.960933,1.979316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,22:30:00,143.937,7461.732,416.589833,2.141585,7498.134167,414.72305,2.113844,7495.558167,413.1146,2.082841,7456.5425,410.6669,2.038837,7416.481167,409.10475,2.00755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,23:00:00,143.958,7400.837667,417.189417,2.094437,7422.1935,416.137317,2.089786,7409.760833,413.782167,2.053294,7383.962,411.938533,2.022723,7372.1265,410.9723,2.013509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2016,23:30:00,143.979,7236.448333,412.217833,2.01442,7213.934833,410.412267,1.999381,7186.941,408.850883,1.97901,7146.767667,407.801,1.96268,7077.174167,406.655517,1.947924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,00:00:00,144,6948.029667,405.930483,1.943429,6920.177167,405.88195,1.941294,6879.294667,405.784133,1.937851,6853.944,405.520533,1.936321,6837.8596,404.93466,1.933648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,00:30:00,144.02,6768.445,413.871783,2.007042,6796.782667,412.508283,1.999746,6796.782667,411.565183,1.990196,6778.936333,410.5265,1.975874,6750.785,409.43705,1.961933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,01:00:00,144.041,6815.338667,422.83085,2.116667,6863.5015,421.872833,2.10245,6871.1555,419.898517,2.074336,6868.654,417.042317,2.033543,6862.866833,414.790967,2.005533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,01:30:00,144.062,7044.654333,424.482583,2.062941,7023.336,423.190033,2.053861,7016.092667,421.750383,2.039853,6969.610167,419.255617,2.014151,6856.146667,415.9282,1.981153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,02:00:00,144.083,7520.423833,421.035,2.081586,7477.973167,419.866417,2.068661,7332.961167,417.426867,2.03317,7203.742167,415.466,2.005467,7112.083,413.605933,1.986171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,02:30:00,144.104,7411.104833,417.226767,2.035051,7331.244,415.328633,2.022028,7274.456333,413.844917,2.009088,7221.327333,413.051133,1.995364,7153.488167,412.212583,1.975561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,03:00:00,144.124,7414.2035,410.746017,1.973895,7342.033833,409.375817,1.962202,7267.0635,408.1684,1.954399,7211.470833,407.136417,1.94679,7168.833333,406.042483,1.938486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,03:30:00,144.145,7339.196167,402.668083,1.922462,7280.467167,402.513483,1.921917,7220.6925,402.487367,1.921439,7185.821167,402.420167,1.920812,7160.2835,402.39925,1.919669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,04:00:00,144.166,7460.5,402.568017,1.917832,7395.2,402.523233,1.917436,7361.635,402.527683,1.91669,7328.294167,402.482133,1.916286,7280.803,402.5344,1.91545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,04:30:00,144.187,7600.658333,402.075917,1.91834,7532.4835,402.0931,1.918011,7488.9125,402.075917,1.91769,7431.341,402.044567,1.916675,7372.1265,402.065467,1.916077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,05:00:00,144.208,7658.453833,401.807867,1.921005,7614.584667,401.79365,1.921289,7548.575167,401.7959,1.920968,7485.7015,401.864617,1.919818,7441.869667,401.837733,1.919348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,05:30:00,144.229,7798.164167,401.1179,1.922559,7737.755167,401.220217,1.922716,7633.924333,401.349383,1.922536,7571.648833,401.400917,1.921917,7498.433167,401.519633,1.92111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,06:00:00,144.249,7975.695667,400.863267,1.920841,7873.731833,401.029783,1.920878,7781.699167,401.1642,1.921364,7714.4205,401.25455,1.920864,7633.3645,401.336667,1.920759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,06:30:00,144.27,7888.9275,401.41585,1.924874,7813.024167,401.545767,1.924955,7687.202667,401.724967,1.924568,7602.450333,401.859383,1.924179,7540.435667,401.971383,1.924029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,07:00:00,144.291,8082.8495,401.556233,1.925374,7983.648333,401.6996,1.925553,7904.832667,401.745883,1.925262,7800.0685,401.86385,1.924455,7712.516167,401.904183,1.924187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,07:30:00,144.312,8203.742667,400.970033,1.923537,8068.437667,401.129117,1.92335,7982.565833,401.181367,1.923216,7898.709667,401.291167,1.922872,7798.015,401.3449,1.922611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,08:00:00,144.333,8346.141167,400.897633,1.923305,8211.956167,401.1082,1.923641,8112.494167,401.248583,1.923948,7968.116667,401.365817,1.923492,7859.693833,401.517417,1.923298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,08:30:00,144.354,8462.889667,400.90955,1.923626,8305.1465,401.084283,1.92394,8163.382667,401.2538,1.923903,8063.024,401.3337,1.923634,7937.389333,401.4711,1.922969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,09:00:00,144.374,8559.216333,400.741567,1.924448,8456.393333,400.840133,1.924478,8374.441333,400.987983,1.924687,8273.149667,401.106683,1.924508,8189.629333,401.153733,1.924239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,09:30:00,144.395,8704.564,400.842367,1.928137,8582.774333,400.94015,1.928667,8450.605833,401.123883,1.928398,8360.515167,401.227667,1.927786,8283.0435,401.271733,1.927405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,10:00:00,144.416,7997.9105,401.781,1.931452,7870.073,401.8915,1.930757,7769.192167,401.970633,1.930138,7691.682833,402.098317,1.929361,7603.197167,402.178983,1.928644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,10:30:00,144.437,8427.9435,401.1201,1.927509,8290.436,401.2844,1.926912,8156.55,401.436733,1.926277,8045.849667,401.553217,1.925374,7981.744167,401.68615,1.924844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,11:00:00,144.458,8677.084833,401.135083,1.926725,8563.9205,401.271733,1.926725,8428.8395,401.450933,1.925695,8331.692,401.494983,1.924806,8250.822833,401.592067,1.924194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,11:30:00,144.479,8786.590333,400.84085,1.925097,8640.868833,401.031283,1.923776,8532.110333,401.166417,1.922955,8439.480167,401.264233,1.922014,8361.299167,401.3098,1.920744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,12:00:00,144.499,8889.0025,400.407783,1.916294,8699.374167,400.633267,1.915592,8539.6145,400.8446,1.915091,8439.106667,400.944667,1.914524,8371.902667,401.011117,1.913919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,12:30:00,144.52,8604.466667,400.548917,1.919213,8419.057333,400.71915,1.918444,8250.934667,400.95885,1.917795,8129.780333,401.0044,1.917167,8035.545333,401.123133,1.916742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,13:00:00,144.541,8450.531667,400.32785,1.917503,8359.134,400.449567,1.916973,8242.8325,400.590717,1.916241,8159.723667,400.688517,1.91554,8116.339667,400.733333,1.91495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,13:30:00,144.562,9083.334667,399.775317,1.913143,8972.8585,399.92615,1.912515,8900.8005,400.030667,1.911746,8844.199333,400.103833,1.911044,8826.2035,400.170317,1.910171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,14:00:00,144.583,9657.184833,399.5349,1.907871,9585.425667,399.676767,1.907259,9507.393833,399.77755,1.906609,9461.172,399.84625,1.906191,9433.916833,399.883583,1.905892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,14:30:00,144.604,9868.6545,399.658833,1.907497,9795.4015,399.76635,1.907154,9743.168833,399.78055,1.906855,9693.064333,399.8388,1.906161,9663.195833,399.823083,1.905877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,15:00:00,144.624,9806.938333,399.748417,1.907393,9756.012167,399.770833,1.906825,9703.070333,399.861183,1.906034,9680.8555,399.863433,1.905803,9659.462333,399.8679,1.905213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,15:30:00,144.645,9788.382667,400.032933,1.908663,9736.262,400.033667,1.908154,9686.007833,400.068,1.907557,9650.5765,400.145683,1.906669,9626.3825,400.184483,1.906228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,16:00:00,144.666,9526.285667,400.498867,1.907363,9463.636833,400.578,1.906661,9406.476,400.658667,1.905735,9368.094333,400.69525,1.905116,9339.196333,400.760967,1.904533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,16:30:00,144.687,9497.649,400.844583,1.905571,9460.836167,400.884917,1.90513,9417.7135,400.908833,1.904444,9388.330833,400.956617,1.90363,9366.601333,401.020083,1.903264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,17:00:00,144.708,9591.959333,400.951383,1.907863,9554.399667,400.981267,1.906796,9508.5515,400.993917,1.905855,9490.5555,401.005133,1.905198,9459.5295,401.02905,1.904615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,17:30:00,144.729,9306.341,400.955867,1.907714,9263.180833,400.9678,1.906915,9221.8875,401.002917,1.906512,9181.677167,401.029067,1.905855,9139.4875,401.055917,1.905362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,18:00:00,144.749,9361.299167,400.528733,1.907535,9286.366167,400.579517,1.906967,9209.753167,400.724383,1.905892,9167.265167,400.75795,1.905227,9108.872667,400.858033,1.904645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,18:30:00,144.77,9143.407833,400.686283,1.909073,9076.838333,400.75725,1.90808,9016.354167,400.8558,1.907841,8964.42,400.9327,1.906788,8929.3245,400.962567,1.906198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,19:00:00,144.791,9133.028167,400.84535,1.909349,9081.7665,400.89015,1.908894,9029.384333,400.928983,1.907923,8995.707667,400.9432,1.907012,8984.208167,400.97825,1.906422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,19:30:00,144.812,8985.701333,400.940933,1.90858,8956.5795,400.916283,1.907998,8908.566,400.98575,1.907176,8873.395667,400.946167,1.906101,8844.274,400.976017,1.905362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,20:00:00,144.833,8853.9065,401.094017,1.907923,8833.073333,401.081317,1.907132,8811.8665,401.080567,1.906668,8791.3695,401.058883,1.905967,8769.192167,401.091767,1.905265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,20:30:00,144.854,8755.228333,401.273967,1.909013,8736.0005,401.241117,1.908386,8707.6625,401.182867,1.907244,8693.251333,401.2172,1.906348,8669.02,401.192583,1.905795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,21:00:00,144.874,8647.3285,401.2807,1.908528,8623.3215,401.262,1.90752,8601.592,401.209,1.906661,8587.777833,401.2217,1.906183,8568.7365,401.209,1.905459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,21:30:00,144.895,8488.053833,401.550233,1.911007,8466.5115,401.50095,1.91041,8439.48,401.4039,1.908812,8424.620833,401.419583,1.908117,8407.782167,401.3576,1.907385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,22:00:00,144.916,8496.491333,401.438233,1.907826,8489.286,401.34715,1.907094,8476.479667,401.31355,1.906101,8470.991667,401.266483,1.905295,8472.671667,401.217217,1.904593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,22:30:00,144.937,8549.433833,401.462133,1.907438,8547.082167,401.359833,1.906691,8534.200833,401.291883,1.905593,8523.896333,401.256033,1.904959,8511.1275,401.197033,1.904406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,23:00:00,144.958,8387.583667,401.303083,1.907946,8370.7825,401.171667,1.907587,8360.104333,401.12015,1.906602,8351.629167,401.0425,1.905914,8335.089333,401.022317,1.90513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2016,23:30:00,144.979,8085.3135,401.379983,1.907901,8079.190667,401.277733,1.90693,8056.415667,401.264983,1.90625,8039.428,401.214217,1.905504,8036.777,401.2008,1.90525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,00:00:00,145,7975.5465,401.546533,1.909693,7965.578,401.430783,1.90917,7956.355833,401.34565,1.907998,7950.568833,401.31355,1.907572,7942.6984,401.27246,1.906855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,00:30:00,145.02,8057.8345,401.471817,1.910798,8049.919333,401.3718,1.909648,8028.749833,401.274717,1.908998,8005.713667,401.2329,1.907796,7986.112167,401.223183,1.907356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,01:00:00,145.041,7750.449167,401.70705,1.910051,7731.146833,401.668967,1.909297,7716.287333,401.586817,1.908282,7712.217333,401.5241,1.907826,7701.016667,401.537533,1.907064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,01:30:00,145.062,7735.799333,402.063,1.910669,7742.009,401.946,1.909785,7739.194,401.912583,1.908851,7717.0315,401.841683,1.908173,7726.185333,401.758733,1.90725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,02:00:00,145.083,7779.8185,402.090317,1.909789,7749.7705,401.985733,1.909435,7748.640333,401.869267,1.908706,7762.052,401.827933,1.907934,7960.255333,401.68845,1.906721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,02:30:00,145.104,7676.84,402.204583,1.910831,7718.0125,402.113083,1.910241,7751.011667,402.001917,1.909668,7734.974167,401.954533,1.908957,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
24/05/2016,03:00:00,145.124,7793.989833,402.053333,1.910573,NaN,NaN,NaN,NaN,401.732167,1.908681,7759.387167,401.8751,1.908532,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,1,9,9,9
24/05/2016,03:30:00,145.145,7705.746333,402.111167,1.911651,NaN,NaN,NaN,NaN,401.20015,1.907439,8124.2405,401.765733,1.909008,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,1,9,9,9
24/05/2016,04:00:00,145.166,7863.901333,401.98085,1.912194,NaN,NaN,NaN,NaN,400.826817,1.906248,8404.256167,401.611117,1.90875,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,1,9,9,9
24/05/2016,04:30:00,145.187,7789.877167,401.915167,1.910595,NaN,NaN,NaN,NaN,401.254833,1.906853,8348.271167,401.559583,1.907608,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,1,9,9,9
24/05/2016,05:00:00,145.208,7819.532,401.636517,1.908862,NaN,NaN,NaN,NaN,401.291433,1.905927,8134.004333,401.490117,1.906159,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,1,9,9,9
24/05/2016,05:30:00,145.229,7768.565333,401.724833,1.909528,NaN,NaN,NaN,NaN,401.726267,1.908722,8024.897667,401.605033,1.907496,NaN,NaN,NaN,1,1,1,9,9,9,9,1,1,1,1,1,9,9,9
24/05/2016,06:00:00,145.249,7911.7285,401.563017,1.909726,NaN,NaN,NaN,NaN,401.6498,1.908726,8232.96,401.4657,1.907207,7693.183833,401.72015,1.907849,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1
24/05/2016,06:30:00,145.27,8107.662,401.476383,1.90887,NaN,NaN,NaN,NaN,401.628767,1.907871,8521.956167,401.313367,1.905954,7766.406667,401.70305,1.908134,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1
24/05/2016,07:00:00,145.291,8173.132167,401.228617,1.908643,8252.427333,401.26975,1.907819,7846.263333,401.518817,1.908209,8450.381333,401.241767,1.906198,7702.775167,401.619083,1.907207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,07:30:00,145.312,7918.161333,401.28135,1.9087,7852.3185,401.41185,1.908057,7647.999333,401.553067,1.907818,7995.258,401.4078,1.906363,7516.388167,401.646033,1.906688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,08:00:00,145.333,7882.438333,401.16285,1.90785,7742.045,401.316683,1.907588,7610.652167,401.460017,1.906833,8193.808333,401.26205,1.905108,7487.327,401.5899,1.906175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,08:30:00,145.354,8035.519667,401.1056,1.908072,7860.9535,401.254983,1.907982,7728.554,401.364017,1.907541,8190.290833,401.18925,1.906144,7545.734,401.5657,1.90716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,09:00:00,145.374,7865.3305,401.131833,1.909134,7684.616167,401.323617,1.90892,7505.402833,401.468783,1.908806,7522.404333,401.51095,1.908225,7278.537833,401.7068,1.908147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,09:30:00,145.395,7794.569,401.022317,1.908553,7599.750333,401.216517,1.907972,7405.810667,401.316217,1.907923,7253.834833,401.4118,1.907569,7139.790167,401.536517,1.907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,10:00:00,145.416,7651.301667,400.791733,1.906153,7402.459833,400.9869,1.905929,7175.096833,401.136417,1.905759,7100.089167,401.203533,1.905278,7021.202833,401.2559,1.905358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,10:30:00,145.437,7701.417,400.880267,1.906711,7567.398333,401.0324,1.906982,7350.2775,401.235683,1.90689,7178.628667,401.311067,1.906655,7032.899167,401.498817,1.906504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,11:00:00,145.458,7726.893667,400.922433,1.908096,7564.1465,401.07845,1.908267,7418.947667,401.251667,1.907931,7296.523167,401.32035,1.907543,7190.377333,401.39875,1.907095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,11:30:00,145.479,7989.883333,400.4085,1.906811,7838.1135,400.5332,1.906923,7659.910167,400.724383,1.906639,7518.743833,400.817733,1.906056,7421.260333,400.893867,1.905959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,12:00:00,145.499,7925.2925,400.432417,1.907587,7753.212,400.563067,1.907542,7569.893667,400.746033,1.907527,7430.929833,400.847583,1.907624,7367.758333,400.950667,1.907557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,12:30:00,145.52,7935.149,400.58025,1.908565,7724.351333,400.710933,1.908244,7470.692667,400.896883,1.907826,7314.592,400.985717,1.907527,7231.706667,401.120883,1.907213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,13:00:00,145.541,7607.827167,400.726617,1.90976,7430.706167,400.881183,1.909648,7290.659833,400.990967,1.909521,7185.821167,401.082083,1.908857,7019.826333,401.190333,1.908498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,13:30:00,145.562,7424.359,400.839383,1.910776,7327.062,400.955117,1.910619,7199.747333,401.079083,1.910312,7106.482667,401.174633,1.909984,7034.3875,401.187333,1.909499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,14:00:00,145.583,7451.502167,400.822933,1.910611,7350.807667,400.916283,1.909887,7267.548833,401.01635,1.909521,7197.5445,401.0955,1.909334,7115.7795,401.158967,1.908632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,14:30:00,145.604,7738.1285,400.527217,1.909349,7644.751667,400.628067,1.909126,7524.232,400.759483,1.908782,7462.292333,400.8573,1.908282,7422.791167,400.87745,1.90796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,15:00:00,145.624,7901.9205,400.224067,1.9092,7812.053167,400.349517,1.908729,7708.521167,400.4899,1.908192,7620.520667,400.59145,1.908155,7547.007,400.66165,1.907819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,15:30:00,145.645,7864.099333,400.33385,1.90973,7797.193667,400.43915,1.909536,7742.2355,400.56455,1.909185,7656.587167,400.62805,1.908677,7575.046167,400.68255,1.908065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,16:00:00,145.666,8142.8105,400.053817,1.909178,8058.021167,400.125483,1.908886,7928.876833,400.223333,1.908364,7837.6655,400.297233,1.907796,7789.128833,400.335317,1.907386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,16:30:00,145.687,8296.521667,399.6603,1.908588,8222.037,399.7544,1.908147,8130.863333,399.844017,1.907721,8056.154,399.92615,1.907475,8034.761167,399.9605,1.907005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,17:00:00,145.708,8379.929667,399.601333,1.908364,8332.2145,399.666317,1.908214,8258.551,399.748417,1.907737,8195.752667,399.782033,1.907176,8136.052833,399.84775,1.906855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,17:30:00,145.729,8248.955833,399.751433,1.908745,8215.839,399.794,1.908879,8176.2635,399.89925,1.908879,8139.263833,399.86565,1.908326,8108.91,399.90525,1.90805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,18:00:00,145.749,7946.686167,400.07025,1.911156,7902.443,400.0374,1.910559,7902.405667,400.064283,1.910022,7894.826667,400.062767,1.909551,7888.181,400.07325,1.909237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,18:30:00,145.77,8259.634167,399.92765,1.91032,8259.260333,399.881367,1.910141,8215.0175,399.899267,1.909596,8200.345,399.894783,1.909364,8206.019833,399.86715,1.908924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,19:00:00,145.791,8239.174167,399.8358,1.911022,8203.1825,399.850733,1.910708,8176.338167,399.864183,1.91032,8171.969667,399.847733,1.90988,8178.092833,399.861183,1.909267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,19:30:00,145.812,8182.4235,399.953783,1.910559,8165.398333,399.9097,1.910103,8158.379333,399.916417,1.909237,8150.7255,399.89925,1.908774,8145.611,399.920933,1.908438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,20:00:00,145.833,8146.0785,400.040383,1.910409,8163.318167,399.977483,1.910019,8162.619,399.973033,1.909545,8168.981667,399.966783,1.909248,8165.319333,399.969633,1.908897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,20:30:00,145.854,8169.433167,399.932617,1.911146,8126.949667,399.928467,1.910922,8103.9565,399.994433,1.910431,8100.853333,399.967217,1.909775,8104.195333,399.9983,1.909414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,21:00:00,145.874,8189.846833,400.270133,1.911662,8203.253667,400.229383,1.910932,8207.71,400.165717,1.910296,8232.1245,400.1648,1.909966,8235.9,400.162383,1.909274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,21:30:00,145.895,8054.554333,400.537967,1.912498,8073.229333,400.481267,1.911945,8061.578167,400.414867,1.911393,8055.0055,400.366317,1.910564,8068.489667,400.350717,1.909877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,22:00:00,145.916,8093.22,400.48245,1.911171,8095.759333,400.352483,1.910842,8079.102333,400.3876,1.910229,8083.920167,400.3241,1.910006,8085.264833,400.322617,1.909542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,22:30:00,145.937,7981.3245,400.46975,1.910655,7984.7605,400.421217,1.910394,7973.705333,400.356233,1.910043,7962.276833,400.292733,1.909213,7944.312333,400.321117,1.908668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,23:00:00,145.958,7970.568333,400.501133,1.910469,7969.074333,400.377867,1.910132,7978.709833,400.3876,1.909744,7983.639833,400.334583,1.909273,7979.755667,400.30995,1.908698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2016,23:30:00,145.979,8056.082667,400.53505,1.909333,8056.487333,400.4358,1.909009,8048.699,400.393367,1.908615,8048.2725,400.3829,1.908307,8052.870333,400.33525,1.908012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,00:00:00,146,7819.813333,400.786883,1.911218,7799.4195,400.689767,1.911004,7780.602,400.695317,1.910415,7765.964833,400.6733,1.909658,7772.4202,400.61062,1.908875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,00:30:00,146.02,7800.034833,400.9161,1.911256,7809.042833,400.710817,1.910323,7810.291,400.725133,1.90964,7809.1095,400.645583,1.908794,7807.456,400.6507,1.90809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,01:00:00,146.041,7654.163167,401.12955,1.911387,7638.137667,400.9899,1.910409,7623.283333,401.005667,1.909772,7619.962333,400.9376,1.908855,7624.366167,400.911533,1.90812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,01:30:00,146.062,7675.234833,401.218083,1.910594,7681.495833,401.08435,1.90991,7683.413333,401.054317,1.909196,7673.087,400.996883,1.908374,7665.519833,400.957267,1.907612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,02:00:00,146.083,7838.275833,401.155167,1.90818,7842.466667,401.016917,1.90756,7842.741,400.961367,1.90672,7843.995667,400.96585,1.906181,7835.286167,400.896233,1.905503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,02:30:00,146.104,7833.605167,400.984667,1.90774,7821.035167,400.9165,1.907347,7813.379667,400.894967,1.907057,7804.467667,400.866683,1.906164,7798.711333,400.854567,1.905924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,03:00:00,146.124,7747.069333,400.8919,1.907948,7729.257333,400.864567,1.907596,7715.312833,400.878717,1.907506,7706.624333,400.839533,1.906903,7678.705667,400.811267,1.906294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,03:30:00,146.145,7575.373667,400.897383,1.909156,7555.962167,400.873583,1.908861,7534.761333,400.870167,1.908589,7534.475,400.880517,1.908241,7520.406833,400.9068,1.907909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,04:00:00,146.166,7520.0225,400.8823,1.909683,7501.977333,400.869617,1.909354,7478.664833,400.901033,1.909011,7462.263667,400.907767,1.908002,7435.439167,400.898833,1.907531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,04:30:00,146.187,7508.464167,400.665867,1.909888,7457.528167,400.752283,1.90964,7410.689667,400.801467,1.909128,7382.874,400.871933,1.908819,7356.219833,400.912317,1.908595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,05:00:00,146.208,7548.1625,400.605867,1.909344,7497.793,400.63245,1.90925,7443.0285,400.71985,1.909171,7388.151,400.760483,1.908833,7325.596,400.84495,1.908617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,05:30:00,146.229,7280.776,400.684967,1.911957,7226.546333,400.731717,1.912016,7168.519833,400.827833,1.911739,7142.828333,400.841017,1.911477,7111.939167,400.909917,1.911355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,06:00:00,146.249,7266.156333,400.671467,1.91402,7203.783,400.76325,1.913482,7162.4745,400.863283,1.913272,7118.252833,400.908783,1.912473,7065.666,400.979683,1.911935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,06:30:00,146.27,7173.559,400.8113,1.911814,7134.679,400.8195,1.911455,7074.996333,400.923317,1.910634,7031.709667,400.963667,1.910245,7006.723833,400.99505,1.909909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,07:00:00,146.291,7123.362333,400.58345,1.910761,7050.271833,400.69475,1.910298,6982.260667,400.809767,1.90973,6943.194333,400.84715,1.909424,6906.929167,400.9734,1.908991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,07:30:00,146.312,7077.050667,400.682767,1.909207,7007.284333,400.761983,1.909207,6950.402667,400.897917,1.908736,6907.228167,400.9405,1.90852,6863.008,401.014433,1.908079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,08:00:00,146.333,6972.498,400.839317,1.908644,6916.5335,400.904667,1.908365,6872.708167,400.991017,1.908378,6833.414667,401.007183,1.907754,6804.131667,401.052717,1.907456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,08:30:00,146.354,7049.226833,400.766033,1.910625,7003.8285,400.798383,1.910316,6969.512,400.886133,1.910214,6927.807833,400.919783,1.909321,6896.8525,400.952267,1.908449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,09:00:00,146.374,7188.68,400.5548,1.910035,7122.1255,400.657167,1.91052,7041.117667,400.79535,1.908997,6995.515667,400.857383,1.908055,6957.2715,400.931367,1.907503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,09:30:00,146.395,7153.985667,400.606467,1.908668,7074.135167,400.708033,1.908467,7007.1695,400.838017,1.908033,6942.220833,400.89255,1.907361,6892.3985,400.9635,1.906973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,10:00:00,146.416,7273.574667,400.549683,1.909206,7215.423667,400.637083,1.908795,7145.806333,400.773033,1.908108,7096.021167,400.807383,1.907757,7062.295667,400.876133,1.906988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,10:30:00,146.437,7422.8185,400.413733,1.908616,7350.363,400.517583,1.908743,7265.582333,400.63485,1.908384,7195.4795,400.691617,1.907623,7140.054833,400.786483,1.90701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,11:00:00,146.458,7416.805333,400.360717,1.907212,7351.632667,400.4847,1.907249,7267.262833,400.598983,1.906831,7208.5515,400.650533,1.90654,7157.907333,400.76035,1.906174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,11:30:00,146.479,7470.176,400.380117,1.908444,7394.583167,400.501117,1.907951,7306.926833,400.651267,1.907682,7248.103167,400.710283,1.907421,7183.826667,400.784233,1.906704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,12:00:00,146.499,7423.191833,400.466033,1.908481,7327.543,400.5512,1.907929,7245.862333,400.687883,1.907533,7210.4935,400.73495,1.907174,7180.6525,400.764833,1.906913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,12:30:00,146.52,7328.574167,400.482433,1.907819,7261.269167,400.522517,1.907601,7209.7145,400.637283,1.907069,7171.408333,400.695483,1.906826,7138.933333,400.782367,1.906098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,13:00:00,146.541,7401.397,400.4055,1.907645,7340.6355,400.52185,1.907453,7286.9585,400.62275,1.907244,7237.777667,400.643383,1.906347,7189.972,400.72285,1.906058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,13:30:00,146.562,7270.2485,400.680967,1.908359,7214.723167,400.751767,1.907585,7164.437667,400.806033,1.907091,7121.158167,400.922183,1.906779,7091.261667,400.952383,1.906209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,14:00:00,146.583,7231.335333,400.875117,1.90839,7165.002333,401.03755,1.907898,7117.515,401.0777,1.907398,7090.091833,401.0964,1.9068,7062.677333,401.165883,1.906162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,14:30:00,146.604,7272.843,400.930833,1.909869,7220.251167,400.965217,1.909507,7177.3875,401.066867,1.908553,7149.4675,401.096167,1.907852,7122.821167,401.096733,1.907259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,15:00:00,146.624,7363.053833,400.67045,1.909452,7301.363333,400.729283,1.908786,7243.270333,400.858717,1.908221,7209.209,400.8694,1.907602,7170.794,400.916283,1.907094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,15:30:00,146.645,7574.018167,400.3055,1.909177,7493.295667,400.43275,1.908929,7413.478167,400.567933,1.908026,7359.875667,400.688233,1.907394,7326.835667,400.73875,1.906944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,16:00:00,146.666,7552.413167,400.309267,1.909332,7479.541,400.356867,1.909198,7406.962833,400.512,1.908645,7346.170833,400.540183,1.908111,7303.764833,400.64095,1.907506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,16:30:00,146.687,7450.413333,400.396933,1.909944,7389.466167,400.476833,1.909649,7312.768333,400.55995,1.90893,7261.347,400.636367,1.908501,7215.227667,400.73295,1.907924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,17:00:00,146.708,7484.9945,400.422833,1.909432,7455.125167,400.473567,1.909529,7399.233333,400.5639,1.908775,7354.094333,400.622117,1.908095,7333.2235,400.631817,1.907804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,17:30:00,146.729,7564.5705,400.315983,1.909434,7516.720667,400.381233,1.909048,7473.032833,400.469867,1.908688,7438.851833,400.524133,1.907914,7409.621333,400.553,1.907367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,18:00:00,146.749,7577.821667,400.391,1.908869,7534.209,400.466933,1.908771,7502.317667,400.469583,1.908224,7462.7755,400.52765,1.907462,7419.1995,400.585633,1.907057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,18:30:00,146.77,7489.639,400.45875,1.910719,7457.9305,400.4485,1.910201,7418.859,400.564017,1.909435,7392.500333,400.59875,1.908887,7359.07,400.614383,1.90801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,19:00:00,146.791,7457.537,400.5935,1.910647,7419.154,400.620283,1.910109,7388.161667,400.669367,1.909563,7369.417333,400.7014,1.90854,7359.558333,400.737883,1.908083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,19:30:00,146.812,7572.955333,400.49665,1.908991,7541.416167,400.524267,1.908743,7510.0915,400.5474,1.908251,7485.880667,400.5353,1.907485,7470.943167,400.569483,1.907282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,20:00:00,146.833,7616.5675,400.529617,1.909341,7606.289,400.493983,1.909017,7592.237667,400.50675,1.90867,7579.233833,400.503167,1.908354,7564.184667,400.577383,1.907287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,20:30:00,146.854,7520.5495,400.93295,1.912655,7495.544167,400.88635,1.911921,7466.9725,400.8671,1.910958,7449.537,400.871383,1.909437,7424.112333,400.927117,1.907911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,21:00:00,146.874,7491.999667,401.299183,1.912773,7475.4775,401.2077,1.911152,7464.872167,401.191317,1.909531,7452.169167,401.160617,1.908385,7441.924333,401.130117,1.907583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,21:30:00,146.895,7508.096333,401.341767,1.910066,7487.050667,401.301533,1.909323,7472.962167,401.259933,1.908583,7464.4365,401.209017,1.907932,7455.960333,401.1959,1.907257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,22:00:00,146.916,7515.906,401.617867,1.911322,7498.358667,401.522717,1.910281,7488.389333,401.522567,1.909372,7485.210333,401.47755,1.90863,7475.932333,401.425117,1.907707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,22:30:00,146.937,7512.338,401.8334,1.911909,7505.237667,401.69745,1.911202,7498.433833,401.673167,1.91023,7493.299167,401.587817,1.909419,7490.221833,401.572567,1.908536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,23:00:00,146.958,7492.723,402.097133,1.912327,7490.328333,401.942717,1.911783,7486.263167,401.906667,1.910715,7480.840333,401.846,1.909843,7478.206833,401.84545,1.908923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2016,23:30:00,146.979,7475.5905,402.1947,1.912669,7467.967,402.036067,1.911353,7459.235,401.936967,1.910333,7456.356167,401.841917,1.909406,7445.160833,401.784833,1.908646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,00:00:00,147,7463.472,402.171717,1.912669,7455.752667,402.02715,1.91165,7447.075333,401.875717,1.910367,7445.047167,401.861667,1.909349,7442.679,401.80548,1.908666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,00:30:00,147.02,7391.329833,402.477867,1.915263,7387.775667,402.271517,1.913863,7381.814,402.1791,1.91228,7374.399,402.094433,1.910922,7360.611167,402.067633,1.909967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,01:00:00,147.041,7288.126167,402.6867,1.914978,7280.577667,402.5771,1.913804,7271.507167,402.5269,1.91268,7262.629,402.472367,1.911099,7250.915,402.389633,1.909742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,01:30:00,147.062,7249.518167,402.681717,1.913971,7238.240333,402.522583,1.91238,7229.131,402.433117,1.91091,7225.022333,402.333267,1.90965,7222.538167,402.329033,1.909281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,02:00:00,147.083,7272.749333,402.6386,1.916622,7260.640333,402.493717,1.915217,7251.114167,402.483583,1.913762,7239.610833,402.409117,1.912009,7228.159833,402.339633,1.910684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,02:30:00,147.104,7288.118,402.622167,1.916,7283.6155,402.573717,1.915458,7275.102833,402.53675,1.914558,7257.975333,402.468483,1.912867,7242.4145,402.482133,1.912322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,03:00:00,147.124,7280.522167,403.038667,1.919894,7258.369833,402.920817,1.917766,7241.9185,402.856133,1.915512,7227.872833,402.811783,1.914361,7220.129167,402.786633,1.913155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,03:30:00,147.145,7218.152167,402.63185,1.918495,7204.1025,402.581883,1.916785,7193.819667,402.554817,1.915037,7189.054333,402.593367,1.913457,7179.6805,402.56345,1.911918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,04:00:00,147.166,7395.895,401.838883,1.915794,7365.6055,401.904733,1.914316,7339.233,401.89895,1.912618,7328.657833,401.937533,1.911413,7319.600833,401.97855,1.910708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,04:30:00,147.187,7537.496333,401.208483,1.915943,7491.346333,401.37145,1.914567,7457.103,401.429717,1.913555,7435.0035,401.4899,1.911844,7407.794,401.51825,1.91053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,05:00:00,147.208,7603.696667,401.080567,1.912638,7558.331667,401.189483,1.911951,7529.918,401.285733,1.911532,7493.0285,401.349867,1.910763,7457.1105,401.421533,1.909844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,05:30:00,147.229,7716.959333,401.010367,1.912613,7655.056667,401.2075,1.912052,7599.687667,401.334467,1.911119,7561.0825,401.432267,1.91026,7528.040667,401.52785,1.909626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,06:00:00,147.249,7755.49,401.247833,1.91159,7666.481,401.42105,1.911059,7606.408167,401.55025,1.910716,7547.3805,401.666733,1.910148,7499.8145,401.787683,1.909424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,06:30:00,147.27,7664.129167,401.20675,1.911694,7575.83,401.4248,1.911328,7491.862,401.617467,1.910619,7430.781,401.758567,1.909708,7410.843667,401.793683,1.909611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,07:00:00,147.291,7639.9355,401.353117,1.910312,7492.384833,401.61445,1.909909,7376.644,401.801117,1.909551,7308.730333,401.837717,1.909476,7249.665167,401.860867,1.908961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,07:30:00,147.312,7434.701167,400.923767,1.910178,7269.154333,401.1164,1.910066,7134.9695,401.261267,1.909902,7027.741833,401.338167,1.909618,6936.791667,401.416567,1.909267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,08:00:00,147.333,6859.021667,400.845367,1.909118,6719.012333,401.111933,1.909416,6615.667333,401.259033,1.909543,6581.654167,401.362817,1.909715,6474.202167,401.479333,1.909745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,08:30:00,147.354,7140.345833,400.761733,1.910499,7044.2815,400.9723,1.910716,6994.3635,401.179133,1.910559,6912.336833,401.256767,1.910208,6813.994667,401.409867,1.909745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,09:00:00,147.374,7238.987167,400.804267,1.911403,7036.440833,401.048467,1.911208,6864.061667,401.247083,1.910843,6757.319,401.341917,1.910454,6657.482833,401.477817,1.910089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,09:30:00,147.395,7150.799833,400.743067,1.910066,6900.874833,400.997683,1.909939,6788.793,401.15,1.909984,6691.720167,401.206033,1.910126,6606.184,401.264233,1.909738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,10:00:00,147.416,7248.097,400.650433,1.909969,7068.437333,400.8513,1.910215,6928.167,400.984233,1.910335,6790.025167,401.095517,1.910081,6703.667167,401.173167,1.910089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,10:30:00,147.437,7097.932833,400.59295,1.90926,6877.614833,400.808017,1.909648,6709.790667,400.961867,1.909596,6570.416,401.0746,1.909678,6506.273333,401.111917,1.909603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,11:00:00,147.458,6944.221167,400.725867,1.908042,6757.319167,400.866267,1.908266,6617.982167,401.032767,1.908565,6534.5365,401.07235,1.908655,6452.323333,401.16795,1.908782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,11:30:00,147.479,7086.956,400.755717,1.908386,6919.916,400.916283,1.909178,6784.462167,401.044733,1.909327,6653.712333,401.11045,1.909401,6586.657167,401.18585,1.909402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,12:00:00,147.499,7311.866667,400.589233,1.909282,7063.173167,400.795317,1.909416,6900.875,400.9088,1.909297,6754.556,401.065633,1.909215,6636.09,401.102983,1.90923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,12:30:00,147.52,7433.0955,400.515317,1.908938,7217.220333,400.680317,1.909334,7019.266333,400.770683,1.909282,6934.1035,400.835633,1.909342,6838.6735,400.9693,1.90926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,13:00:00,147.541,7440.488,400.4481,1.90852,7165.361167,400.639967,1.909021,7022.402333,400.765467,1.909125,6937.426333,400.844617,1.908969,6784.462,400.90955,1.909088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,13:30:00,147.562,7509.223167,400.45255,1.908916,7294.094833,400.586217,1.909223,7125.337,400.678817,1.909297,6933.020833,400.826667,1.908931,6778.824167,400.953617,1.908483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,14:00:00,147.583,7452.958167,400.536167,1.909402,7167.9745,400.695233,1.909245,6934.589,400.869983,1.909118,6772.888,400.9148,1.908909,6668.982667,401.015617,1.908737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,14:30:00,147.604,7540.361167,400.516783,1.909671,7242.272833,400.66315,1.909924,6995.0355,400.8416,1.909663,6849.426167,400.928967,1.909237,6744.960833,401.003667,1.90926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,15:00:00,147.624,7618.318167,400.447333,1.910096,7350.0985,400.6161,1.910126,7105.586667,400.778133,1.909939,6922.790833,400.8954,1.909626,6816.757333,400.9566,1.909073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,15:30:00,147.645,7580.6465,400.461517,1.910619,7332.1025,400.621317,1.910536,7087.105333,400.796067,1.910238,6903.7125,400.925983,1.909872,6820.714667,400.9917,1.909581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,16:00:00,147.666,7378.249667,400.518283,1.910529,7152.629667,400.698217,1.910328,6935.3355,400.8797,1.910022,6795.177167,400.976,1.909685,6708.707833,401.032783,1.909349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,16:30:00,147.687,7442.354833,400.516767,1.911074,7239.547,400.645233,1.910693,7063.583833,400.7998,1.910447,6922.342833,400.883433,1.909827,6787.784833,401.014883,1.909372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,17:00:00,147.708,7367.646167,400.54815,1.910671,7207.214333,400.610133,1.910552,6994.400833,400.778133,1.909984,6860.2535,400.872233,1.909372,6767.362333,400.979017,1.909148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,17:30:00,147.729,7365.629833,400.579517,1.911388,7190.712167,400.663133,1.910746,7057.348667,400.749783,1.910238,6945.603,400.854283,1.909596,6877.9505,400.928983,1.909066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,18:00:00,147.749,7503.958833,400.474967,1.912455,7342.1085,400.674333,1.911963,7218.527,400.7617,1.911246,7106.109,400.835633,1.910634,7035.843333,400.914033,1.910126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,18:30:00,147.77,7346.887333,400.57205,1.91256,7193.1015,400.704233,1.91209,7057.05,400.7662,1.910977,6953.816833,400.819217,1.910119,6855.512,400.90285,1.909163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,19:00:00,147.791,7107.0425,400.696717,1.912448,6960.313333,400.768433,1.911634,6834.379833,400.878933,1.910798,6751.644167,400.949883,1.909738,6692.915,400.999917,1.909178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,19:30:00,147.812,7054.586167,401.008883,1.914457,6924.284333,401.098483,1.913553,6800.628333,401.167183,1.912508,6700.157833,401.250083,1.911358,6618.5045,401.285167,1.91029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,20:00:00,147.833,6852.749167,401.398667,1.917571,6768.370333,401.441967,1.91663,6629.294833,401.505433,1.914487,6583.259833,401.507667,1.913494,6515.532833,401.506933,1.911709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,20:30:00,147.854,6912.262167,401.713033,1.92444,6790.136833,401.6757,1.921132,6672.343,401.680167,1.917668,6587.105667,401.69285,1.914345,6521.9545,401.682417,1.913046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,21:00:00,147.874,6842.855,403.517083,1.957722,6704.152833,402.823383,1.937493,6584.155833,402.517217,1.924881,6500.3745,402.326067,1.918795,6410.693833,402.257383,1.914576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,21:30:00,147.895,7130.4895,409.92465,2.035724,7049.246833,408.3797,2.01946,6924.396333,406.92435,2.004347,6760.231333,405.19275,1.970729,6696.685667,404.2825,1.949448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,22:00:00,147.916,6981.296,411.537533,2.083782,6999.889,409.065217,2.05584,7050.142833,407.704683,2.024724,7091.8845,406.395683,1.975613,6991.563167,405.241267,1.9365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,22:30:00,147.937,6960.9855,422.7323,2.170453,7055.7435,420.47345,2.132184,7158.043167,418.619383,2.097872,7130.415,415.71915,2.052748,7052.047167,412.9033,2.00867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,23:00:00,147.958,6807.460833,426.644317,2.114068,6925.927333,421.937817,2.053816,6986.224167,420.259183,2.032288,6907.8565,418.1803,1.994027,6817.84,415.351017,1.950284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2016,23:30:00,147.979,6574.71,441.713017,2.2865,6722.708667,436.495733,2.211336,6760.529833,431.140317,2.123066,6745.856833,426.943017,2.062463,6686.642333,423.434217,2.017735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,00:00:00,148,6297.380167,434.84475,2.173372,6383.326833,432.265583,2.14157,6462.2545,429.149567,2.10068,6466.062667,425.016517,2.039748,6418.1014,422.17216,1.997312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,00:30:00,148.02,6105.847667,429.760383,2.128749,6245.1845,427.71065,2.114151,6317.952167,426.797417,2.105272,6382.3935,425.0419,2.078824,6403.749667,422.899567,2.035999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,01:00:00,148.041,5876.7555,429.513933,2.104847,6046.297167,426.415817,2.084066,6154.645667,424.294433,2.066182,6213.8225,422.4545,2.032983,6219.236167,419.520683,1.989188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,01:30:00,148.062,6006.3855,436.336717,2.201763,6180.593667,433.198267,2.165099,6256.198667,429.56175,2.103122,6318.736,425.301,2.038165,6275.837167,419.838033,1.974515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,02:00:00,148.083,5999.366167,428.918833,2.182863,6021.282167,426.92435,2.144565,6146.9545,424.012917,2.084148,6121.565833,421.921367,2.042705,6055.071167,419.779017,2.007154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,02:30:00,148.104,6156.997667,427.691233,2.1449,6265.607167,425.6557,2.118832,6331.355333,423.13405,2.073201,6367.533833,421.229167,2.042033,6443.885333,419.917917,2.027024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,03:00:00,148.124,6578.144667,424.089833,2.126023,6617.87,422.271583,2.10112,6654.346833,420.252467,2.057453,6693.176167,419.4124,2.043579,6712.889333,418.465583,2.028958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,03:30:00,148.145,6940.152,420.623567,2.083103,6928.578,420.00605,2.076307,6895.909,419.363867,2.062321,6867.309833,418.44915,2.045722,6838.785667,417.233483,2.027174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,04:00:00,148.166,7195.304167,408.923317,1.965443,7073.328333,408.411783,1.957415,6965.988,408.057117,1.950015,6903.114667,408.0056,1.945229,6842.108333,407.8137,1.939352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,04:30:00,148.187,7044.094667,405.966317,1.919527,6944.595,405.99695,1.919348,6864.285667,406.118633,1.918982,6797.044333,406.152233,1.918101,6760.8285,406.231383,1.916854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,05:00:00,148.208,7015.607333,405.07995,1.914098,6920.363833,405.164367,1.914121,6832.064833,405.193483,1.913172,6784.163333,405.22705,1.912553,6749.628167,405.473483,1.911918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,05:30:00,148.229,7028.04,405.498867,1.912582,6927.644833,405.541433,1.912448,6840.092167,405.562367,1.912396,6773.410667,405.6258,1.912187,6706.505,405.60415,1.911515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,06:00:00,148.249,6931.8635,403.979333,1.910641,6821.685833,404.05025,1.910701,6730.549167,404.126417,1.910589,6666.854833,404.192117,1.910328,6557.012667,404.24065,1.909835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,06:30:00,148.27,7060.783667,403.001867,1.9097,6915.1745,403.12955,1.909842,6770.274333,403.31175,1.909409,6691.571,403.39015,1.909723,6642.399833,403.386433,1.909454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,07:00:00,148.291,7161.104833,402.74275,1.910044,7039.6145,402.954817,1.910626,6890.271333,403.15495,1.910522,6775.202667,403.272917,1.910343,6679.287333,403.37895,1.910156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,07:30:00,148.312,7323.403,402.73975,1.912896,7151.584333,402.9496,1.9133,6996.081,403.10045,1.913553,6947.656667,403.115367,1.913703,6884.521833,403.1609,1.913337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,08:00:00,148.333,7426.9355,401.8676,1.909864,7272.813333,402.058,1.910104,7163.345167,402.17525,1.91038,6964.681667,402.340267,1.910178,6798.724333,402.47765,1.909984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,08:30:00,148.354,7328.928833,401.9669,1.910999,7140.196667,402.107283,1.91144,7004.257167,402.24095,1.911208,6879.742667,402.3597,1.910992,6758.625667,402.46945,1.911067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,09:00:00,148.374,7538.979667,401.962433,1.911201,7311.082667,402.20585,1.911687,7208.931833,402.302933,1.912187,7121.267667,402.40895,1.912082,6976.479667,402.5553,1.911858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,09:30:00,148.395,7604.616,401.737683,1.910873,7328.443833,401.9057,1.911164,7176.785833,402.00275,1.91138,7007.207,402.10355,1.911171,6900.127833,402.17075,1.911111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,10:00:00,148.416,7610.216333,401.0634,1.908282,7311.679667,401.27545,1.9087,7046.4845,401.505433,1.908834,6849.388833,401.612217,1.908543,6732.528167,401.679417,1.90852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,10:30:00,148.437,7864.958,401.937783,1.909708,7569.669833,402.200617,1.909992,7378.921333,402.356683,1.910148,7147.887833,402.47245,1.909917,7049.023,402.650133,1.909902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,11:00:00,148.458,8122.0145,402.0834,1.910828,7807.087667,402.264867,1.910783,7521.394667,402.44405,1.911029,7336.582833,402.611317,1.910357,7194.482833,402.641183,1.910141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,11:30:00,148.479,7549.023167,401.5928,1.908998,7377.278667,401.6742,1.909514,7199.896667,401.766033,1.909685,7057.684833,401.75335,1.90973,6978.122167,401.769783,1.90967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,12:00:00,148.499,8040.1,401.4457,1.909297,7699.112667,401.600267,1.909685,7415.211833,401.861633,1.909454,7157.483,402.027383,1.909185,6916.78,402.178233,1.908588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,12:30:00,148.52,7809.365333,401.229917,1.909245,7463.561833,401.41955,1.90926,7170.364,401.588333,1.909155,6938.4345,401.748867,1.908677,6758.4015,401.7944,1.908513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,13:00:00,148.541,7666.331833,400.878967,1.908416,7273.7845,401.1127,1.908319,6988.576667,401.285883,1.908356,6805.183167,401.404617,1.908102,6629.667833,401.517383,1.907669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,13:30:00,148.562,7594.61,400.821433,1.907915,7192.4295,401.023067,1.907849,6981.2955,401.19705,1.908207,6832.699833,401.287417,1.908326,6672.230833,401.3546,1.908102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,14:00:00,148.583,7124.441,401.0477,1.905325,6831.617167,401.14255,1.905616,6624.329,401.296367,1.905989,6492.757833,401.3337,1.906026,6394.901,401.37325,1.906258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,14:30:00,148.604,7177.4205,400.979733,1.906131,6933.2825,401.1194,1.906765,6733.237333,401.195533,1.907109,6573.813667,401.3031,1.907184,6446.386667,401.356083,1.906907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,15:00:00,148.624,7166.966333,400.9805,1.905205,6896.917333,401.071583,1.90581,6679.324667,401.207517,1.905982,6606.818667,401.259783,1.906512,6488.688167,401.306817,1.906303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,15:30:00,148.645,7035.768667,401.064133,1.905026,6769.602333,401.19705,1.905631,6630.303,401.270983,1.905937,6532.744667,401.281433,1.90628,6437.164667,401.327717,1.906183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,16:00:00,148.666,7070.528333,401.171683,1.905466,6796.222667,401.306817,1.906243,6569.183833,401.397933,1.905959,6473.2315,401.507667,1.905959,6397.738667,401.571917,1.90643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,16:30:00,148.687,7076.054,401.27395,1.905959,6827.696667,401.348633,1.90625,6738.2405,401.422583,1.906795,6608.722667,401.497233,1.906728,6485.850833,401.535333,1.906564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,17:00:00,148.708,7412.150333,400.952883,1.908431,7192.802667,401.066383,1.908558,7019.415667,401.1769,1.908274,6842.295,401.262,1.907848,6688.92,401.341167,1.907064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,17:30:00,148.729,7340.353667,400.850583,1.90917,7084.3425,401.02755,1.90861,6883.327167,401.07385,1.908296,6737.717667,401.226167,1.907423,6638.0685,401.2456,1.907109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,18:00:00,148.749,7222.895333,400.928967,1.909357,7000.635667,401.040233,1.908886,6809.439667,401.21275,1.908244,6677.532167,401.260517,1.907647,6601.8905,401.312067,1.90699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,18:30:00,148.77,7169.990667,401.1448,1.910201,7002.54,401.229917,1.909626,6875.7105,401.318033,1.909081,6741.376667,401.343417,1.908364,6629.556167,401.40015,1.907624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,19:00:00,148.791,7325.680667,401.031267,1.912217,7153.6375,401.091017,1.911261,6995.184833,401.21795,1.910551,6886.836667,401.244083,1.909581,6807.498167,401.322517,1.908797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,19:30:00,148.812,7145.834667,401.136583,1.911671,7032.184667,401.150767,1.911612,6904.234833,401.270233,1.910701,6810.261333,401.279183,1.909543,6696.461667,401.334433,1.908386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,20:00:00,148.833,7413.569333,401.344883,1.917108,7292.377167,401.397167,1.915898,7145.311667,401.450183,1.91427,7036.141833,401.440483,1.912351,6925.964333,401.466617,1.910551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,20:30:00,148.854,7549.919333,401.67645,1.919437,7443.923,401.597283,1.917735,7338.412,401.63315,1.915674,7256.2365,401.624167,1.913456,7133.588333,401.61895,1.912082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,21:00:00,148.874,7348.380833,402.122217,1.921326,7241.189833,402.036367,1.919004,7148.933167,402.018433,1.916241,7054.5115,401.940017,1.913531,6931.042,401.8646,1.911119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,21:30:00,148.895,7247.089,403.211683,1.925434,7178.092667,403.001117,1.922305,7063.472,402.882383,1.918355,6949.112667,402.746467,1.9148,6848.754167,402.591917,1.911963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,22:00:00,148.916,7073.179167,404.469167,1.930265,7001.420167,404.043533,1.925411,6921.708167,403.768,1.919602,6848.119167,403.45885,1.914248,6759.895333,403.343117,1.910761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,22:30:00,148.937,6864.434833,405.355483,1.927532,6812.799833,404.993333,1.923649,6757.580333,404.674483,1.918623,6713.935,404.425867,1.915226,6669.019833,404.151033,1.912598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,23:00:00,148.958,6946.237333,405.822217,1.931863,6903.227,405.3077,1.927793,6863.053833,404.975433,1.9222,6833.297,404.626717,1.918063,6786.1795,404.469167,1.914987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2016,23:30:00,148.979,6891.541,409.95975,1.970244,6960.164,408.788917,1.963583,6981.706667,408.12805,1.957931,6940.8615,407.544117,1.947133,6901.472167,407.065483,1.937508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,00:00:00,149,6850.620833,417.228283,2.060305,6824.411167,414.209283,2.017556,6809.700833,411.890733,1.98523,6756.646667,409.839533,1.958543,6684.1858,408.06546,1.93811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,00:30:00,149.02,6754.630833,410.9596,1.985133,6748.395667,410.033667,1.975434,6738.613833,408.9136,1.960111,6701.0165,408.063083,1.94841,6642.884833,406.94525,1.932692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,01:00:00,149.041,6787.001,411.282167,1.981616,6820.192333,409.7275,1.964016,6832.699833,408.8867,1.954361,6805.444333,407.7756,1.936231,6781.9605,406.737667,1.922835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,01:30:00,149.062,6781.4005,407.862983,1.940973,6845.953833,407.114783,1.933976,6842.071167,406.550233,1.925306,6818.362833,406.267983,1.919811,6767.6235,406.026783,1.915442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,02:00:00,149.083,6612.419167,407.283533,1.946961,6609.2455,406.909417,1.940196,6587.329167,406.270217,1.926994,6543.4225,405.85955,1.917526,6505.227833,405.7632,1.914606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,02:30:00,149.104,6575.979167,406.982583,1.93305,6561.717167,406.7332,1.92736,6524.455833,406.507667,1.922409,6464.308,406.264967,1.917294,6417.563833,405.893133,1.913329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,03:00:00,149.124,6740.3685,405.525,1.925732,6710.238667,405.470483,1.924089,6692.914833,405.4533,1.921991,6675.255333,405.121783,1.918302,6641.466333,405.193467,1.917533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,03:30:00,149.145,6767.698,405.534717,1.925486,6697.283167,405.5601,1.923694,6660.47,405.5519,1.91887,6640.5325,405.51605,1.916189,6624.627833,405.471983,1.915846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,04:00:00,149.166,6951.1285,404.5946,1.91769,6877.763833,404.568467,1.916256,6815.824,404.676,1.914136,6789.8385,404.7081,1.912292,6756.721667,404.760383,1.910589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,04:30:00,149.187,6877.801167,404.225733,1.916966,6821.648333,404.31385,1.915749,6750.635833,404.441517,1.913987,6715.951,404.5595,1.913777,6674.769667,404.57445,1.912844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,05:00:00,149.208,7050.255,404.0532,1.916159,6993.280667,404.191383,1.916017,6969.199167,404.20335,1.914472,6898.261167,404.293667,1.912261,6853.383667,404.323567,1.911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,05:30:00,149.229,7280.317833,403.111633,1.912874,7156.438,403.284867,1.911925,7065.488,403.3909,1.910955,7025.389333,403.481267,1.910439,6986.373667,403.5492,1.909797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,06:00:00,149.249,7231.594667,402.752467,1.913135,7133.0655,402.952583,1.912493,7041.891833,403.145233,1.9125,7003.921333,403.124317,1.912829,6960.275833,403.27965,1.913381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,06:30:00,149.27,7459.156,402.5658,1.914382,7322.619167,402.883883,1.913927,7224.687833,403.062333,1.913195,7177.084333,403.163133,1.912911,7145.9465,403.231083,1.912627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,07:00:00,149.291,7455.683833,402.15285,1.911462,7309.850333,402.426867,1.911216,7246.715667,402.61355,1.911515,7210.350833,402.66285,1.911545,7185.447833,402.69125,1.911253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,07:30:00,149.312,7524.4935,401.02455,1.909342,7346.887333,401.285167,1.908909,7224.501,401.392683,1.908633,7131.684167,401.458417,1.908595,7066.010833,401.54355,1.908446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,08:00:00,149.333,7847.9705,400.498883,1.908521,7648.3735,400.84385,1.908767,7481.6695,401.123133,1.908483,7385.753833,401.241833,1.908431,7349.276833,401.36955,1.908483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,08:30:00,149.354,8177.607333,401.677933,1.906706,7950.158333,401.908667,1.907259,7774.941667,402.1043,1.907609,7633.663333,402.1685,1.90749,7520.2,402.282767,1.907841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,09:00:00,149.374,8201.390333,401.14405,1.908879,7926.450167,401.344917,1.909095,7672.940167,401.536817,1.909252,7548.948333,401.568167,1.908939,7442.2055,401.612967,1.908864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,09:30:00,149.395,7947.096667,400.310683,1.90988,7664.801167,400.555617,1.909805,7468.676333,400.742283,1.90985,7332.6625,400.847617,1.909528,7190.450833,400.940183,1.909305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,10:00:00,149.416,7930.556833,400.005283,1.910074,7681.901,400.287533,1.90988,7419.878667,400.5041,1.9097,7223.642333,400.690033,1.909431,7131.422667,400.75575,1.909081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,10:30:00,149.437,8041.182667,399.737983,1.909491,7757.991333,400.032183,1.909424,7520.125167,400.2853,1.90926,7307.983333,400.471967,1.908909,7139.113833,400.660133,1.908319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,11:00:00,149.458,8050.031333,399.868633,1.910686,7825.419167,400.13895,1.910529,7603.384,400.3622,1.910246,7443.176167,400.581733,1.910014,7348.194167,400.613867,1.909842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,11:30:00,149.479,7792.228167,399.845517,1.910873,7504.892167,400.131483,1.910723,7223.2315,400.422683,1.910417,7021.842833,400.5937,1.909775,6937.0905,400.693,1.909753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,12:00:00,149.499,7576.539333,399.974683,1.909872,7291.630833,400.22855,1.909753,7074.6725,400.519033,1.909573,6935.410333,400.621333,1.909207,6845.991333,400.680317,1.909133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,12:30:00,149.52,7693.139,400.012767,1.910888,7418.124167,400.297983,1.910514,7160.955167,400.548167,1.909865,6983.759833,400.70645,1.909334,6895.871833,400.812467,1.909148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,13:00:00,149.541,7896.506833,399.79025,1.912082,7621.006167,400.043367,1.911462,7398.896167,400.280067,1.910999,7211.545667,400.462267,1.910036,7045.9615,400.603417,1.909678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,13:30:00,149.562,7672.343,400.0232,1.910365,7391.9515,400.33905,1.910328,7200.046167,400.533217,1.90973,7044.356,400.711683,1.909028,6892.7355,400.86255,1.908446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,14:00:00,149.583,7586.657333,400.110583,1.909738,7296.110667,400.3846,1.909155,7072.843167,400.637,1.908901,6919.0945,400.792333,1.908282,6816.757333,400.870733,1.907355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,14:30:00,149.604,7687.538667,399.98885,1.908416,7388.927667,400.2502,1.907945,7158.341833,400.495133,1.90764,6977.263833,400.7027,1.906892,6846.028333,400.815483,1.906206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,15:00:00,149.624,7794.804333,400.119533,1.907438,7485.627333,400.431633,1.907273,7178.951167,400.693017,1.906885,7032.6325,400.813233,1.906363,6903.712333,400.94765,1.906094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,15:30:00,149.645,7667.676,400.130733,1.907221,7438.770833,400.32935,1.907012,7210.275667,400.497383,1.906654,7021.2825,400.645233,1.905818,6921.036,400.763933,1.905422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,16:00:00,149.666,7639.188833,400.0389,1.907251,7409.536833,400.2345,1.906736,7177.047167,400.44435,1.906064,7030.429667,400.568317,1.905481,6883.9245,400.73035,1.905086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,16:30:00,149.687,7694.856333,400.018717,1.907214,7439.890667,400.24125,1.906586,7206.057,400.456283,1.906071,7024.120167,400.5586,1.905481,6902.330833,400.682567,1.904892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,17:00:00,149.708,7511.985833,400.051583,1.907109,7306.900833,400.209133,1.906758,7086.097333,400.43315,1.906154,6937.874667,400.5377,1.905444,6825.867,400.67955,1.904675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,17:30:00,149.729,7362.419167,400.289017,1.907916,7177.0845,400.438383,1.907303,7028.899167,400.55485,1.906527,6914.502333,400.651183,1.905631,6807.609833,400.76545,1.904735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,18:00:00,149.749,7312.762667,400.414483,1.908364,7144.6395,400.546667,1.907751,7019.378167,400.64075,1.906997,6898.671667,400.757233,1.905967,6791.854167,400.8528,1.904795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,18:30:00,149.77,7691.197333,400.086683,1.911074,7545.6255,400.290533,1.910731,7335.798667,400.487683,1.909372,7185.1865,400.598933,1.90755,7019.415833,400.7535,1.905601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,19:00:00,149.791,7451.3155,400.736333,1.91088,7264.226167,400.86475,1.910066,7110.738833,401.00365,1.908326,6961.022833,401.089533,1.906594,6827.51,401.18435,1.905287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,19:30:00,149.812,7061.605167,401.235133,1.906811,6888.330333,401.2986,1.90575,6742.1235,401.39195,1.904824,6659.499333,401.436733,1.904145,6583.484,401.52485,1.903652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,20:00:00,149.833,7035.320833,401.670467,1.911306,6900.2775,401.67645,1.910156,6806.527167,401.6966,1.909484,6707.550333,401.7205,1.90702,6638.666,401.741433,1.905571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,20:30:00,149.854,6967.780333,402.13045,1.908872,6833.707667,402.1125,1.907415,6710.724167,402.1446,1.905855,6627.801167,402.146133,1.904533,6556.9755,402.17375,1.903151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,21:00:00,149.874,6809.5145,402.619533,1.909984,6722.522167,402.563533,1.908236,6634.820667,402.538133,1.90705,6566.16,402.51425,1.905511,6513.143167,402.503817,1.904765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,21:30:00,149.895,6855.063667,403.282617,1.916264,6738.651,403.161667,1.913523,6652.218833,403.1512,1.910947,6565.674667,403.138533,1.908916,6477.413167,403.106417,1.908229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,22:00:00,149.916,6893.594667,404.815633,1.924104,6830.496833,404.521417,1.920416,6770.237167,404.21305,1.914793,6711.06,403.9076,1.9097,6641.316833,403.700767,1.906698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,22:30:00,149.937,6868.765833,406.4584,1.93933,6791.2945,406.05965,1.9309,6712.292,405.735583,1.924097,6656.325833,405.64895,1.921528,6608.8345,405.293533,1.914666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,23:00:00,149.958,6845.468667,408.787417,1.934641,6808.5065,408.42825,1.926225,6760.156333,408.090717,1.919721,6717.2205,407.742,1.913695,6681.602167,407.459,1.910163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2016,23:30:00,149.979,7065.674667,409.879833,1.957953,7081.803667,409.479617,1.9523,7048.799,409.1055,1.943317,7043.758833,408.859083,1.937261,6968.826,408.473767,1.925404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2016,00:00:00,150,6885.679167,417.569517,2.024657,6898.784,415.05755,2.001673,6894.453,412.97125,1.979062,6865.8535,411.469617,1.959962,6828.5854,409.96422,1.938782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2016,00:30:00,150.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,01:00:00,150.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,01:30:00,150.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,02:00:00,150.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,02:30:00,150.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,03:00:00,150.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,03:30:00,150.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,04:00:00,150.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,04:30:00,150.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,05:00:00,150.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,05:30:00,150.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,06:00:00,150.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,06:30:00,150.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,07:00:00,150.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,07:30:00,150.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,08:00:00,150.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,08:30:00,150.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,09:00:00,150.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,09:30:00,150.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,10:00:00,150.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,10:30:00,150.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,11:00:00,150.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,11:30:00,150.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,12:00:00,150.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,12:30:00,150.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,13:00:00,150.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,13:30:00,150.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,14:00:00,150.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,14:30:00,150.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,15:00:00,150.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,15:30:00,150.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,16:00:00,150.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,16:30:00,150.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,17:00:00,150.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,17:30:00,150.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,18:00:00,150.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,18:30:00,150.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,19:00:00,150.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,19:30:00,150.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,20:00:00,150.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,20:30:00,150.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,21:00:00,150.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,21:30:00,150.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,22:00:00,150.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,22:30:00,150.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,23:00:00,150.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2016,23:30:00,150.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,00:00:00,151,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2016,00:30:00,151.02,7974.613333,409.7417,1.987441,8020.946667,407.566533,1.973903,7985.664333,406.35165,1.958573,7960.5375,405.637017,1.947641,7962.852333,405.25395,1.941189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,01:00:00,151.041,7685.447833,408.736617,1.979496,7765.420833,406.0701,1.952293,7740.779167,405.165067,1.944064,7648.970833,404.525883,1.931512,7541.107833,404.079367,1.919295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,01:30:00,151.062,7933.655833,423.697783,2.125015,7939.0695,420.381633,2.069654,7870.931833,417.9944,2.026173,7746.156,414.9702,1.984499,7524.717667,411.4487,1.951643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,02:00:00,151.083,7797.454833,426.122383,2.192593,7796.5215,420.5362,2.107871,7727.7495,417.8286,2.060656,7717.481833,417.076683,2.040091,7662.188,415.054583,2.001225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,02:30:00,151.104,8155.2435,434.015167,2.211955,8206.915667,432.217067,2.175934,8224.874167,430.0083,2.166794,8112.307167,426.6167,2.107856,8006.460167,423.529783,2.049411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,03:00:00,151.124,8261.127667,432.055783,2.194467,8306.975333,429.9493,2.161223,8261.090333,427.9406,2.122126,8244.139833,425.882683,2.091181,8145.834833,423.23335,2.055452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,03:30:00,151.145,8828.630667,423.4118,2.209633,8880.825667,422.938383,2.205668,8867.1235,422.4299,2.189666,8700.456667,420.256217,2.124896,8648.0375,417.773383,2.089957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,04:00:00,151.166,8857.939,413.964383,2.120505,8780.5415,413.61715,2.112821,8718.1165,413.2535,2.097492,8660.284,412.654633,2.077584,8600.285,411.889983,2.049702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,04:30:00,151.187,8653.077833,406.929583,1.989397,8533.080667,407.193183,1.981303,8447.134167,407.109533,1.973888,8405.2805,407.072933,1.968369,8378.921833,406.89225,1.965465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,05:00:00,151.208,8300.815167,401.6645,1.916481,8166.631,401.79965,1.915158,8038.345167,401.914633,1.912993,7905.803333,402.028867,1.911403,7797.9405,402.1431,1.910365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,05:30:00,151.229,8116.003333,401.153767,1.908438,7896.32,401.521867,1.908401,7804.137833,401.734683,1.908573,7711.283833,401.988583,1.908139,7645.7975,402.130433,1.90802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,06:00:00,151.249,8472.149,400.96705,1.908991,8328.779667,401.241067,1.908707,8185.858333,401.386717,1.908453,8071.723333,401.50245,1.908013,7961.172167,401.609233,1.907878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,06:30:00,151.27,8467.481833,400.146417,1.907886,8267.175833,400.452567,1.907983,8117.832833,400.68555,1.907901,8017.997,400.803517,1.908334,7858.387,400.973033,1.9074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,07:00:00,151.291,8889.45,399.932867,1.909357,8751.4575,400.186733,1.909685,8594.685333,400.366683,1.909454,8504.743,400.512317,1.909357,8384.186,400.64895,1.909447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,07:30:00,151.312,9457.513333,399.885067,1.914561,9341.287,400.043367,1.915114,9164.838667,400.28455,1.914927,9059.701,400.373417,1.914815,8881.871,400.546667,1.914599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,08:00:00,151.333,9703.443667,399.556533,1.915816,9502.1295,399.792483,1.915958,9349.1655,399.958967,1.916055,9182.124833,400.09565,1.915831,9046.260333,400.193467,1.915487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,08:30:00,151.354,9873.395833,399.48035,1.917952,9749.479,399.622983,1.918063,9578.145167,399.826833,1.917787,9373.844167,400.0023,1.917474,9211.097333,400.129233,1.917533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,09:00:00,151.374,10272.987,399.23216,1.919812,9970.6104,399.56773,1.920045,9806.2288,399.72184,1.91979,9715.5928,399.7398,1.920027,9547.4924,399.88494,1.919982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,09:30:00,151.395,10301.6,399.148067,1.922529,10095.35667,399.357917,1.922738,9876.233,399.517683,1.922701,9746.193333,399.582667,1.922477,9586.321333,399.761117,1.922021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,10:00:00,151.416,10591.1775,398.8923,1.923555,10337.0875,399.100675,1.923768,10110.43975,399.279875,1.923253,9925.06975,399.432175,1.922996,9737.456667,399.5117,1.923238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,10:30:00,151.437,10662.78333,398.79775,1.922738,10415.20833,398.98145,1.922835,10169.68833,399.150933,1.922722,9978.009,399.245783,1.922685,9795.436333,399.33165,1.922409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,11:00:00,151.458,10512.31667,398.816417,1.918309,10304.995,398.96205,1.918951,10067.87467,399.086,1.918668,9833.406667,399.24505,1.918414,9617.456833,399.37495,1.917921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,11:30:00,151.479,10493.94833,398.660367,1.918429,10218.71167,398.783583,1.918332,10036.21467,398.905283,1.918698,9827.283833,399.024033,1.918533,9624.177667,399.1502,1.918078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,12:00:00,151.499,10618.84,398.89485,1.918272,10354.05167,399.018767,1.918518,10228.67833,399.111383,1.918795,10002.8365,399.224133,1.919004,9850.208833,399.369,1.918825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,12:30:00,151.52,10912.48333,398.898567,1.919691,10552.30667,399.068817,1.919773,10292.18667,399.203983,1.920229,10140.83,399.302533,1.92043,9981.516333,399.35555,1.920206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,13:00:00,151.541,10566.45833,398.9568,1.923394,10248.80333,399.12855,1.922969,10011.611,399.281617,1.922603,9843.7115,399.38095,1.922118,9712.4395,399.519083,1.921849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,13:30:00,151.562,10571.04833,398.587917,1.924417,10256.2705,398.838833,1.92379,9981.741167,399.027,1.923253,9779.009,399.189033,1.922222,9612.939667,399.309267,1.921632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,14:00:00,151.583,10256.94333,398.44305,1.92161,10025.2015,398.634967,1.921027,9761.535833,398.841067,1.920042,9590.239333,399.009083,1.919377,9412.484167,399.1114,1.918302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,14:30:00,151.604,10587.32667,398.178717,1.915793,10250.29833,398.364667,1.915793,9902.3285,398.5984,1.91521,9712.4765,398.6611,1.914882,9580.419667,398.75145,1.914621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,15:00:00,151.624,10606.47833,397.661267,1.915554,10270.495,397.875583,1.915181,9997.124167,397.999533,1.914994,9715.949167,398.152617,1.914561,9567.651167,398.226533,1.914165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,15:30:00,151.645,10280.688,397.808333,1.918496,10048.347,397.927067,1.917869,9795.996667,398.061483,1.917309,9613.723667,398.146617,1.916196,9468.002333,398.22875,1.915412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,16:00:00,151.666,10322.355,397.141533,1.917749,10062.50067,397.269233,1.917316,9848.975833,397.3648,1.916846,9649.566,397.422317,1.915957,9500.446833,397.521617,1.915024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,16:30:00,151.687,10146.31833,395.819117,1.917383,9902.6655,395.922917,1.917428,9671.258,396.040133,1.91701,9479.912333,396.18575,1.916278,9338.2605,396.249217,1.915509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,17:00:00,151.708,10147.69583,396.070017,1.921072,9961.879333,396.164083,1.919587,9818.622833,396.29775,1.919161,9730.845833,396.321683,1.918481,9643.068833,396.404517,1.916614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,17:30:00,151.729,10540.80667,397.18635,1.916517,10469.98167,397.007867,1.917279,10365.92667,396.931717,1.916682,10289.27833,396.805517,1.9158,10276.24667,396.7734,1.915785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,18:00:00,151.749,11518.07,396.543433,1.914568,11349.87167,396.4665,1.915098,11239.21,396.5352,1.91471,11130.56167,396.450833,1.913904,11038.11833,396.41425,1.912104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,18:30:00,151.77,11637.58,397.885267,1.914367,11485.14,397.610467,1.914344,11418.94,397.62765,1.92102,11353.86667,397.45065,1.921326,11327.99333,397.382,1.919161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,19:00:00,151.791,12694.66667,402.09825,1.93983,12495.14333,400.722783,1.934909,12322.35667,399.665433,1.930391,12179.13333,398.83735,1.928547,12074.375,398.2504,1.921252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,19:30:00,151.812,12516.24167,399.077767,1.916286,12394.225,398.6768,1.915128,12296.59333,398.548367,1.916928,12262.76833,398.548333,1.920505,12135.75167,398.406517,1.918458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,20:00:00,151.833,12048.23667,400.664533,1.930167,11883.25,400.168717,1.926919,11737.90167,399.712467,1.922155,11546.97,399.1196,1.914299,11421.82,398.747717,1.909334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,20:30:00,151.854,11821.12167,399.534,1.911522,11739.84333,399.363017,1.910581,11663.26833,399.271917,1.909931,11604.35333,399.1517,1.908214,11538.865,398.973233,1.906556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,21:00:00,151.874,11206.875,398.8956,1.917458,11079.93333,398.56105,1.918698,10989.16833,398.318367,1.91813,10913.305,398.029417,1.916271,10807.08667,397.856167,1.914471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,21:30:00,151.895,10603.26833,406.40975,2.037366,10660.95333,403.626017,2.020639,10679.39667,401.927983,1.998783,10656.62333,400.421117,1.970505,10608.535,399.483983,1.944818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,22:00:00,151.916,10701.19833,418.875433,2.241136,10913.04333,415.23145,2.227987,11022.1,413.31315,2.190001,11035.80167,411.15365,2.143817,10989.99167,408.711133,2.093392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,22:30:00,151.937,10353.41667,421.678583,2.1306,10506.945,416.40825,2.100343,10594.12333,414.490717,2.091838,10615.29,412.711283,2.072715,10510.56317,409.889433,2.028868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,23:00:00,151.958,9831.577333,417.795667,2.112044,10006.19533,414.9223,2.081407,10098.11683,412.311783,2.036148,10173.04983,409.861833,1.993376,10196.1585,408.806717,1.969773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2016,23:30:00,151.979,9643.555,414.268183,1.99201,9669.279333,413.0458,1.984311,9658.862667,411.667367,1.971259,9675.327167,410.768333,1.966338,9663.454167,410.0836,1.962642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,00:00:00,152,9669.6895,410.230683,1.98971,9720.466167,408.554317,1.982818,9710.310333,407.249083,1.970587,9706.241333,406.423967,1.962403,9717.2032,405.8055,1.955663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,00:30:00,152.02,9327.843833,407.32975,1.963448,9372.534667,406.207417,1.957781,9416.3295,405.678733,1.951314,9407.443167,404.712467,1.937955,9389.709167,404.4138,1.934356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,01:00:00,152.041,9209.601667,408.749967,1.952009,9257.727167,407.868117,1.942503,9276.208667,407.181117,1.933707,9287.6335,406.641217,1.926419,9263.738333,406.382117,1.921961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,01:30:00,152.062,8982.2645,408.466967,1.950351,9020.123,407.340917,1.940666,9024.752167,406.39185,1.931392,9002.7615,405.77355,1.923746,8978.157333,405.6205,1.918332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,02:00:00,152.083,8749.924667,408.2056,1.95218,8792.823333,407.53505,1.943892,8822.579667,407.01835,1.936477,8846.960167,406.432183,1.92798,8837.700333,405.84525,1.920557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,02:30:00,152.104,9181.077,405.8221,1.943817,9210.0495,405.280733,1.942017,9253.7695,404.921567,1.935267,9284.945333,404.5863,1.928196,9274.6405,404.3675,1.92615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,03:00:00,152.124,8971.474167,405.385267,1.95563,9032.667167,404.927517,1.951172,9069.966167,404.777433,1.948073,9064.328,404.38915,1.93532,9033.265,404.068817,1.92553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,03:30:00,152.145,9175.2525,403.714833,1.935028,9119.473167,403.59765,1.929391,9075.827667,403.443083,1.924694,9071.310167,403.332567,1.923432,9067.539333,403.25865,1.92267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,04:00:00,152.166,9364.545,403.119,1.923394,9312.461667,403.132433,1.921811,9256.4205,403.19665,1.91996,9201.649167,403.194417,1.918033,9164.761167,403.202617,1.916883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,04:30:00,152.187,9552.493333,401.731583,1.924768,9453.777,401.713717,1.923021,9349.722333,401.7189,1.920012,9289.873333,401.7458,1.917466,9225.693333,401.812983,1.915853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,05:00:00,152.208,9823.998333,401.8354,1.922006,9715.9485,401.981,1.921237,9616.4865,402.132567,1.920139,9528.336833,402.258017,1.918556,9492.644,402.342383,1.91813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,05:30:00,152.229,10165.43333,400.292667,1.918742,10012.13383,400.434567,1.917712,9880.225667,400.50475,1.91695,9800.476833,400.58015,1.915823,9736.147333,400.5869,1.915069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,06:00:00,152.249,10015.67817,401.014017,1.919683,9817.6895,401.270883,1.918862,9658.003167,401.48445,1.918414,9535.057,401.6024,1.917495,9443.584667,401.76745,1.916853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,06:30:00,152.27,10182.16017,399.6617,1.916801,9993.577667,399.93425,1.916256,9842.741167,400.097783,1.915211,9730.434833,400.1702,1.914471,9677.007333,400.253867,1.91359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,07:00:00,152.291,10553.12833,398.579717,1.912014,10317.83667,398.829133,1.911462,10146.24333,399.065083,1.911275,10006.8695,399.215917,1.910484,9897.475333,399.336133,1.910103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,07:30:00,152.312,10429.435,398.263083,1.910574,10143.77833,398.53045,1.910245,10007.24283,398.6626,1.910051,9878.172667,398.826867,1.909655,9737.304667,398.912033,1.909043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,08:00:00,152.333,10591.77167,397.659017,1.908886,10312.57333,398.058517,1.908602,10065.00067,398.32655,1.908221,9964.0075,398.459483,1.908281,9852.186833,398.53865,1.907945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,08:30:00,152.354,10660.28167,397.4656,1.90846,10370.10667,397.762067,1.907982,10131.83167,397.963667,1.907676,9963.074333,398.1302,1.907385,9885.8635,398.14365,1.907176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,09:00:00,152.374,10831.98833,397.01835,1.906369,10527.47667,397.286417,1.905929,10262.58167,397.532083,1.905884,10100.13267,397.65755,1.90557,9977.4105,397.812117,1.905115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,09:30:00,152.395,10980.17167,396.534433,1.905399,10631.905,396.83465,1.905466,10325.715,397.099733,1.905078,10169.65167,397.200517,1.904884,10015.3065,397.297633,1.904771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,10:00:00,152.416,10842.44167,396.4583,1.904458,10499.58833,396.713683,1.9046,10234.355,396.9601,1.9046,10054.695,397.12885,1.904376,9900.536167,397.249833,1.904032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,10:30:00,152.437,10878.65833,396.3657,1.904749,10526.91833,396.666633,1.904764,10218.07667,396.8914,1.904353,10033.52533,397.069833,1.903965,9835.5725,397.178867,1.903532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,11:00:00,152.458,10928.31333,396.323883,1.904689,10547.975,396.591233,1.904794,10183.02,396.866767,1.904794,9982.825,396.98845,1.904637,9825.865,397.051933,1.904406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,11:30:00,152.479,10663.94,395.6735,1.906265,10234.20667,395.904267,1.90616,9883.810333,396.134983,1.906101,9672.602167,396.2074,1.905779,9540.8435,396.288067,1.905488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,12:00:00,152.499,10833.10667,395.569717,1.906265,10427.455,395.806417,1.906347,10164.98667,396.008767,1.906317,10020.30783,396.090917,1.906302,9838.111667,396.261933,1.905735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,12:30:00,152.52,10937.72167,395.646617,1.907034,10497.16,395.901983,1.906907,10184.92333,396.04685,1.906773,9996.189667,396.153633,1.906668,9833.219667,396.2679,1.906332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,13:00:00,152.541,10695.07667,395.576433,1.907796,10316.795,395.760867,1.907452,9997.012667,395.952783,1.90725,9786.774333,396.1208,1.906847,9612.193,396.264883,1.906071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,13:30:00,152.562,10836.09333,395.63915,1.907437,10447.24167,395.87065,1.907206,10170.475,396.055083,1.906982,9971.8855,396.173083,1.906825,9848.714833,396.262667,1.906414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,14:00:00,152.583,10581.83833,395.513683,1.90967,10253.32167,395.728033,1.90908,10025.90833,395.899767,1.908684,9827.844,396.043867,1.908206,9651.731333,396.17005,1.907617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,14:30:00,152.604,9909.162333,395.576433,1.910738,9680.368167,395.759383,1.910245,9494.884,395.947533,1.909618,9341.023167,396.082733,1.909237,9183.316833,396.2216,1.90852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,15:00:00,152.624,10057.68383,395.6832,1.910491,9862.193,395.902017,1.909819,9695.302333,396.0872,1.909028,9596.5115,396.197717,1.908251,9513.178333,396.288033,1.907489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,15:30:00,152.645,10316.04667,395.604783,1.907729,10105.882,395.8251,1.907594,9841.0975,396.046883,1.906668,9660.4305,396.194717,1.905988,9522.661833,396.304483,1.905443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,16:00:00,152.666,10074.37183,395.7519,1.907549,9954.597833,395.875867,1.907362,9799.730167,396.078967,1.906698,9670.623167,396.226817,1.905451,9575.3425,396.332867,1.904846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,16:30:00,152.687,10057.87017,395.89975,1.906885,9892.136667,396.052833,1.906295,9777.851833,396.18875,1.905675,9669.839167,396.28655,1.905257,9562.946833,396.42695,1.904353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,17:00:00,152.708,9863.686,395.656333,1.908706,9706.3535,395.837783,1.908221,9570.4515,395.979667,1.907363,9477.2985,396.056567,1.906765,9418.868333,396.137967,1.906466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,17:30:00,152.729,10246.97583,395.360617,1.911813,10106.40583,395.5488,1.911223,9968.486667,395.719817,1.909849,9879.181833,395.9244,1.908953,9814.589667,396.0297,1.907975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,18:00:00,152.749,10688.88333,395.11945,1.909356,10482.41333,395.401683,1.908587,10325.86333,395.629467,1.907213,10216.32333,395.775817,1.906228,10105.6585,395.910967,1.90504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,18:30:00,152.77,10194.0315,395.568967,1.907348,10021.6525,395.806417,1.90619,9923.423,395.87365,1.905742,9828.852167,395.9834,1.904921,9732.078167,396.1081,1.904077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,19:00:00,152.791,10205.27167,395.672767,1.908012,10037.18433,395.8639,1.906676,9931.525333,396.009517,1.905765,9871.377167,396.064033,1.904816,9803.053,396.15215,1.904084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,19:30:00,152.812,10046.146,396.000567,1.905981,9947.952833,396.0812,1.905563,9861.035,396.188,1.904465,9798.983333,396.244733,1.903345,9764.2615,396.340317,1.903114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,20:00:00,152.833,10315.30167,396.224583,1.908737,10208.44333,396.260433,1.907139,10145.31167,396.30375,1.906175,10099.79667,396.351533,1.9041,10064.215,396.354533,1.903084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,20:30:00,152.854,10356.855,396.524767,1.9079,10278.70833,396.52775,1.906474,10213.74667,396.562833,1.904913,10176.03833,396.55835,1.903659,10139.26167,396.6293,1.902673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,21:00:00,152.874,10281.62333,397.037,1.908535,10230.91833,397.031767,1.907601,10194.10667,396.995917,1.905891,10155.16667,396.966067,1.903636,10117.12,396.907033,1.901762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,21:30:00,152.895,10281.54667,397.221417,1.907236,10240.85167,397.1184,1.90634,10203.03,397.063883,1.904585,10175.29167,396.98845,1.902621,10146.20667,396.9616,1.901255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,22:00:00,152.916,10236.48333,397.58435,1.907392,10207.17333,397.4701,1.906422,10182.90667,397.416333,1.904996,10162.70833,397.3693,1.904092,10136.985,397.256533,1.901844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,22:30:00,152.937,10150.985,398.2646,1.9107,10135.37667,398.148883,1.909842,10119.885,398.06,1.90852,10105.95833,397.941267,1.907206,10088.93333,397.841217,1.90566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,23:00:00,152.958,10000.633,398.817917,1.910163,9988.648167,398.540883,1.908214,9973.228667,398.412433,1.906078,9970.392167,398.216833,1.904615,9951.350833,398.095083,1.90218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2016,23:30:00,152.979,9634.855833,398.67605,1.910872,9631.570167,398.49835,1.909184,9622.086667,398.348217,1.90696,9614.171667,398.20115,1.90516,9596.96,398.139883,1.903599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,00:00:00,153,9518.48,400.611533,1.923761,9559.736167,400.302383,1.919683,9603.605333,399.979817,1.915427,9633.511833,399.64605,1.910618,9637.23,399.34494,1.906066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,00:30:00,153.02,9428.388667,399.714717,1.908714,9434.101,399.5004,1.906885,9442.091167,399.357783,1.905294,9446.982167,399.270417,1.903905,9456.316167,399.144233,1.902285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,01:00:00,153.041,9398.669667,400.9117,1.912149,9437.237667,400.837017,1.910402,9455.719,400.86615,1.908714,9471.586667,400.893783,1.906586,9473.975833,400.995333,1.905638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,01:30:00,153.062,9497.9825,402.606017,1.916555,9533.862333,402.268483,1.914083,9558.429333,402.01385,1.911492,9577.769333,401.7928,1.909252,9589.903667,401.507583,1.906847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,02:00:00,153.083,9361.5205,401.576283,1.914531,9376.119,401.418717,1.912403,9395.906833,401.2776,1.910066,9411.774333,401.176017,1.908363,9417.449833,401.024467,1.906892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,02:30:00,153.104,9267.770667,400.489833,1.911118,9272.437833,400.416617,1.909087,9273.968833,400.318083,1.906944,9282.518,400.2165,1.904622,9278.448667,400.23815,1.903636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,03:00:00,153.124,9117.830333,399.94545,1.904518,9122.4975,399.880483,1.903084,9120.630833,399.9253,1.902068,9118.390333,399.8902,1.901359,9112.79,399.918533,1.900731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,03:30:00,153.145,9213.334833,399.8006,1.903719,9206.913333,399.81255,1.902643,9196.272833,399.788633,1.901844,9193.249,399.7939,1.901097,9191.083167,399.767717,1.900418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,04:00:00,153.166,9280.203333,399.694567,1.905936,9268.517667,399.763267,1.904995,9259.668167,399.790117,1.904286,9247.459833,399.796083,1.903457,9226.551833,399.815533,1.902643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,04:30:00,153.187,9382.428833,399.099433,1.905563,9363.2755,399.153967,1.904517,9351.813333,399.200983,1.903554,9333.705333,399.263717,1.903114,9329.337333,399.295067,1.902091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,05:00:00,153.208,9421.705667,399.136017,1.905712,9386.386,399.2428,1.904928,9343.114,399.270417,1.904077,9320.264667,399.3145,1.903383,9303.165,399.374967,1.902726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,05:30:00,153.229,9443.211,398.917233,1.904966,9409.459667,399.022517,1.903913,9362.1925,399.173367,1.902994,9340.3885,399.225617,1.902703,9316.755167,399.247283,1.902285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,06:00:00,153.249,9546.332667,398.791033,1.903129,9498.991167,398.89035,1.902285,9459.3025,399.00835,1.901628,9426.036333,399.068067,1.900537,9396.989667,399.11065,1.900261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,06:30:00,153.27,9457.473833,398.83135,1.903614,9410.766167,398.882883,1.902889,9365.552667,398.982933,1.902128,9335.497667,399.052383,1.901538,9288.828,399.131533,1.900687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,07:00:00,153.291,9419.876333,398.682017,1.903532,9365.0675,398.788067,1.902591,9284.236,399.004583,1.901799,9238.8725,399.026267,1.901441,9200.976667,399.083767,1.900978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,07:30:00,153.312,9341.135667,398.596883,1.902867,9275.312333,398.773117,1.902083,9204.748333,398.863467,1.901478,9170.996333,398.944867,1.901097,9133.922,399.01655,1.900328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,08:00:00,153.333,9403.037833,398.18695,1.902845,9331.801167,398.3333,1.902352,9233.085667,398.539417,1.902016,9186.154667,398.626767,1.901441,9136.125,398.732783,1.900702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,08:30:00,153.354,9290.4335,398.285517,1.902367,9243.7265,398.452017,1.902083,9175.140667,398.571483,1.901411,9145.309333,398.667833,1.900732,9100.3575,398.755183,1.900597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,09:00:00,153.374,9347.930167,398.040583,1.90168,9269.488,398.177233,1.901157,9190.746667,398.304183,1.900672,9145.533167,398.383317,1.900209,9109.504333,398.42665,1.899955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,09:30:00,153.395,9389.447833,397.783717,1.902374,9331.875667,397.897983,1.901904,9256.4205,398.072683,1.901329,9192.950167,398.156333,1.900665,9135.900833,398.271333,1.900344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,10:00:00,153.416,9559.399833,397.498483,1.901023,9487.566167,397.626167,1.900911,9405.128667,397.7673,1.900299,9351.514667,397.87105,1.899955,9291.665333,397.9465,1.899574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,10:30:00,153.437,9518.704,397.517133,1.901202,9452.358667,397.615733,1.901143,9351.0665,397.794183,1.90044,9290.284,397.889,1.899903,9243.128833,397.921117,1.899776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,11:00:00,153.458,9736.670167,397.33345,1.901023,9600.0215,397.499983,1.900485,9466.769833,397.6956,1.90006,9395.906667,397.7643,1.900097,9329.113333,397.8666,1.899679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,11:30:00,153.479,9657.294333,397.37675,1.900418,9513.1035,397.523117,1.900291,9372.795833,397.68365,1.9,9285.692,397.821817,1.899686,9212.924333,397.873333,1.899619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,12:00:00,153.499,9630.749,397.241617,1.90097,9472.818333,397.399167,1.90056,9325.715333,397.553733,1.900605,9221.661167,397.688917,1.899933,9129.442,397.774767,1.899895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,12:30:00,153.52,9523.4085,397.2528,1.902039,9382.764833,397.516417,1.901531,9257.428333,397.615717,1.901187,9137.991833,397.701583,1.900844,9053.388667,397.80015,1.900441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,13:00:00,153.541,9608.160667,397.254283,1.901949,9457.734833,397.40815,1.901904,9312.386667,397.557467,1.901628,9181.3755,397.672467,1.901023,9093.226,397.801667,1.901053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,13:30:00,153.562,9558.056167,397.1169,1.902389,9396.355,397.270717,1.90218,9280.203167,397.4305,1.902023,9182.010667,397.495517,1.901658,9111.0355,397.587333,1.901441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,14:00:00,153.583,9405.688833,397.153483,1.901665,9233.0855,397.3409,1.901232,9107.040333,397.453667,1.901493,9021.391833,397.50445,1.901023,8927.418333,397.61795,1.900784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,14:30:00,153.604,9199.184833,397.189333,1.902016,9035.6545,397.326,1.901844,8901.544833,397.479083,1.901531,8822.1315,397.566433,1.901299,8748.58,397.659033,1.90115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,15:00:00,153.624,9068.621833,397.261017,1.903106,8935.856333,397.396183,1.902912,8818.1365,397.50445,1.902561,8724.648333,397.617217,1.90218,8672.0425,397.650817,1.901994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,15:30:00,153.645,8949.969,397.28115,1.903621,8838.858,397.432783,1.903218,8745.3695,397.537333,1.90286,8666.143333,397.579867,1.902442,8597.594833,397.6553,1.902165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,16:00:00,153.666,8883.549,397.274467,1.903256,8792.038667,397.3626,1.903024,8709.265833,397.46115,1.902628,8630.188833,397.5418,1.902098,8577.022833,397.59555,1.901747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,16:30:00,153.687,8904.718333,397.156483,1.904375,8790.919,397.275967,1.903898,8692.5395,397.364817,1.903196,8611.072833,397.47235,1.902636,8561.603,397.524617,1.902322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,17:00:00,153.708,8846.138167,397.1968,1.904331,8752.351333,397.3185,1.903666,8660.319,397.467117,1.903278,8601.4775,397.524617,1.90295,8548.0875,397.530583,1.902688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,17:30:00,153.729,8791.590667,397.329733,1.903845,8719.197,397.415583,1.903323,8637.581,397.48355,1.903166,8577.732167,397.548517,1.902681,8518.928333,397.644817,1.902203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,18:00:00,153.749,8727.074833,397.40515,1.9046,8661.326833,397.485033,1.904458,8587.252667,397.576117,1.90392,8541.329833,397.623933,1.903622,8505.637,397.6254,1.903076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,18:30:00,153.77,8472.445333,397.53505,1.904794,8404.2705,397.62615,1.904727,8324.447,397.712033,1.90386,8261.013333,397.803883,1.903472,8206.092333,397.800917,1.903039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,19:00:00,153.791,8369.361833,397.670233,1.905526,8318.473,397.714283,1.905138,8267.509667,397.78,1.904391,8231.480833,397.84495,1.90395,8186.379333,397.883767,1.9033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,19:30:00,153.812,8239.059833,397.797167,1.905496,8196.348167,397.847183,1.904771,8140.194833,397.928567,1.903958,8112.529,397.936033,1.903151,8083.594,397.994317,1.902658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,20:00:00,153.833,8113.388,397.976367,1.904787,8072.542667,398.05925,1.904092,8028.897333,398.130933,1.903062,8009.632167,398.1608,1.90233,7989.396,398.129433,1.901934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,20:30:00,153.854,8062.723167,398.295967,1.905003,8033.788167,398.294483,1.904279,8011.050667,398.35795,1.903554,7992.270833,398.340017,1.903211,7976.253833,398.3236,1.902255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,21:00:00,153.874,8003.844833,398.4513,1.905466,7983.6835,398.4677,1.904503,7971.101667,398.46025,1.904077,7960.759333,398.458,1.903054,7954.300333,398.448283,1.902591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,21:30:00,153.895,7942.913,398.75295,1.907251,7936.005833,398.70365,1.906369,7930.667,398.708917,1.905175,7923.125167,398.635717,1.904293,7914.7615,398.63495,1.903315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,22:00:00,153.916,7876.828667,398.99935,1.907489,7874.514,398.951567,1.907407,7872.722,398.94635,1.90684,7868.204167,398.89855,1.905757,7857.713167,398.903783,1.904107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,22:30:00,153.937,7688.992167,399.587783,1.910499,7695.7505,399.453367,1.909789,7702.060167,399.406333,1.908341,7711.0955,399.339117,1.90669,7710.946,399.259233,1.905145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,23:00:00,153.958,7576.238667,399.79835,1.913799,7583.3325,399.645283,1.912112,7595.653333,399.555667,1.910999,7609.0195,399.4967,1.909857,7619.436,399.453383,1.909349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2016,23:30:00,153.979,7555.778667,399.8088,1.912089,7571.833,399.6968,1.910835,7587.626167,399.598233,1.909065,7596.3255,399.520567,1.907549,7599.349667,399.484733,1.906392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,00:00:00,154,7461.020667,400.440533,1.914994,7504.516667,400.2725,1.912791,7530.9505,400.21725,1.911574,7558.765667,400.080633,1.909215,7589.0226,399.86376,1.906649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,00:30:00,154.02,7379.180833,400.495033,1.914576,7429.2855,400.2673,1.912269,7452.284167,400.16275,1.90955,7476.514833,399.986517,1.907109,7489.0225,399.902867,1.90501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,01:00:00,154.041,7277.142333,400.543567,1.908804,7310.072333,400.421867,1.907781,7333.518833,400.3763,1.906519,7350.6935,400.264283,1.905242,7371.191,400.20455,1.903592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,01:30:00,154.062,7271.318,401.295533,1.911581,7310.707,401.154383,1.910013,7324.894667,401.1611,1.908752,7339.754333,401.1835,1.90784,7352.299167,401.1977,1.907392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,02:00:00,154.083,7150.873,402.307333,1.914882,7175.4775,402.220683,1.913941,7192.166167,402.130333,1.912112,7214.493,402.075833,1.910723,7218.786333,402.040717,1.909498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,02:30:00,154.104,7202.642333,401.635933,1.913416,7235.748833,401.556217,1.911972,7256.677333,401.4679,1.909929,7281.274167,401.4466,1.907896,7294.251,401.397933,1.906511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,03:00:00,154.124,7215.454333,402.356567,1.912422,7216.618167,402.4034,1.911869,7210.964167,402.457017,1.91058,7205.489333,402.467667,1.909551,7192.49,402.614067,1.908621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,03:30:00,154.145,7273.197167,402.5993,1.912572,7280.255167,402.5242,1.911557,7279.601333,402.4089,1.910126,7281.476,402.387833,1.909154,7281.673667,402.30645,1.907975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,04:00:00,154.166,7534.692667,400.2939,1.909357,7514.776833,400.2998,1.90827,7494.6805,400.34485,1.906611,7485.5205,400.347883,1.905076,7476.8145,400.328117,1.904238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,04:30:00,154.187,7757.619833,399.6567,1.909029,7699.189167,399.8344,1.908245,7663.832,399.9419,1.907752,7630.2295,399.96355,1.906542,7603.796,400.0367,1.90531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,05:00:00,154.208,7728.831833,399.705867,1.908565,7678.018,399.841017,1.907871,7646.730833,399.9336,1.906945,7623.582667,399.970967,1.906093,7609.133667,400.013517,1.905362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,05:30:00,154.229,7855.773667,399.14135,1.906878,7766.391167,399.335483,1.906034,7694.296167,399.513967,1.904817,7642.586333,399.573683,1.903951,7614.584333,399.605067,1.903697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,06:00:00,154.249,7904.235167,398.871767,1.90696,7831.990667,399.034567,1.905922,7786.030167,399.168983,1.905459,7738.091167,399.24665,1.904541,7693.437667,399.328783,1.903816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,06:30:00,154.27,8127.876167,398.5298,1.905847,8029.7955,398.7687,1.905369,7940.525333,398.9666,1.904518,7885.343167,399.0495,1.90416,7836.956167,399.160017,1.903966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,07:00:00,154.291,8167.713333,398.502167,1.906205,8065.040167,398.698517,1.905422,7967.033833,398.869533,1.904817,7904.198,398.966583,1.904339,7849.501167,399.056217,1.903958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,07:30:00,154.312,8104.952167,398.47005,1.904981,7956.057167,398.76425,1.904227,7843.938,398.977067,1.903981,7737.195,399.130867,1.903264,7658.902333,399.24365,1.902778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,08:00:00,154.333,7872.5745,398.611917,1.904003,7689.330833,398.99275,1.903577,7557.572833,399.22125,1.90292,7515.645167,399.296667,1.902741,7416.4065,399.488583,1.902308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,08:30:00,154.354,7684.253,398.936733,1.90401,7449.000667,399.3885,1.903189,7337.702667,399.562517,1.903099,7248.9185,399.6902,1.902666,7138.068667,399.8597,1.902323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,09:00:00,154.374,7354.951667,399.469167,1.904585,7094.124667,399.827567,1.904018,6897.626667,400.123283,1.903674,6790.136833,400.251717,1.903413,6681.154,400.366717,1.903017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,09:30:00,154.395,7451.614,399.180917,1.904182,7220.655333,399.482583,1.903861,7037.038167,399.758883,1.90351,6925.665667,399.88285,1.903137,6862.568333,399.94855,1.903002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,10:00:00,154.416,6828.070167,399.65805,1.905257,6459.2305,400.0725,1.905302,6224.351333,400.375683,1.90531,6089.718833,400.480933,1.904981,5895.461,400.657917,1.904466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,10:30:00,154.437,6210.835667,400.1494,1.906467,5946.946833,400.445867,1.906101,5700.7925,400.701967,1.905982,5589.681333,400.800533,1.905631,5426.860333,401.008117,1.905661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,11:00:00,154.458,6072.096167,400.393583,1.906878,5769.0795,400.725133,1.906751,5476.143333,401.01635,1.90649,5387.7325,401.111933,1.906377,5250.112667,401.2523,1.906086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,11:30:00,154.479,5677.420333,400.7647,1.907326,5305.183,401.120167,1.907057,5080.944833,401.35385,1.906698,4845.841833,401.5383,1.906721,4667.451167,401.732433,1.906392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,12:00:00,154.499,5169.729,401.315783,1.907259,4893.631333,401.574167,1.907012,4730.063333,401.73095,1.906945,4597.036,401.8631,1.90684,4455.235167,401.9587,1.906766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,12:30:00,154.52,5344.5725,401.408383,1.908446,5041.6675,401.651817,1.908192,4727.263167,401.9206,1.907931,4556.191,402.040083,1.907722,4427.270833,402.215567,1.907423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,13:00:00,154.541,5257.878667,401.412117,1.908311,4986.149333,401.671967,1.907916,4685.4845,401.961667,1.907722,4510.267833,402.0946,1.907453,4326.987,402.23495,1.907228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,13:30:00,154.562,5030.691,401.47185,1.907923,4793.0115,401.74065,1.907602,4608.8345,401.922883,1.907699,4436.4925,402.0102,1.907124,4273.4845,402.109533,1.906676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,14:00:00,154.583,5218.4895,400.885667,1.90699,5016.055333,401.11865,1.906631,4783.5655,401.34415,1.906467,4614.061167,401.48675,1.906034,4465.353167,401.6294,1.905616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,14:30:00,154.604,5246.565833,400.9999,1.906878,5050.814667,401.205983,1.906564,4886.9855,401.36505,1.906333,4783.64,401.435233,1.906191,4691.57,401.508433,1.905847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,15:00:00,154.624,5507.393167,400.6191,1.906497,5304.735,400.856533,1.905952,5132.542333,400.97825,1.905959,5014.673667,401.081317,1.905354,4917.376833,401.145533,1.90522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,15:30:00,154.645,5676.1135,400.144917,1.907057,5473.417667,400.365183,1.906556,5363.912,400.506317,1.906706,5248.096833,400.613867,1.906161,5153.487833,400.731083,1.905481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,16:00:00,154.666,5666.406167,400.071717,1.905944,5548.537167,400.1815,1.90578,5437.165,400.34055,1.905675,5330.459167,400.3973,1.904914,5274.567667,400.433883,1.904585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,16:30:00,154.687,6285.3205,399.282483,1.905384,6189.852833,399.428083,1.904668,6089.569167,399.549817,1.9046,5968.153667,399.6872,1.904107,5892.250167,399.694667,1.903883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,17:00:00,154.708,5912.149833,399.74095,1.905691,5750.785,399.929117,1.905213,5582.960833,400.124783,1.905041,5448.850833,400.28755,1.904809,5331.169,400.345033,1.904294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,17:30:00,154.729,5522.701,400.150167,1.906796,5408.640333,400.317417,1.906265,5299.918667,400.474233,1.905929,5196.162833,400.563817,1.905451,5085.499667,400.6131,1.904951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,18:00:00,154.749,5204.5635,400.6848,1.906945,5075.867,400.8304,1.906034,4942.764667,400.993183,1.906011,4827.696333,401.092483,1.905519,4721.625833,401.210517,1.90519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,18:30:00,154.77,4676.2625,401.432283,1.907871,4553.204167,401.518883,1.90746,4453.592167,401.6951,1.907124,4367.720333,401.79665,1.906646,4270.610167,401.887017,1.906258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,19:00:00,154.791,4758.139833,401.6421,1.90911,4616.8615,401.825033,1.908476,4497.349833,401.9699,1.907789,4470.057333,402.0453,1.907647,4414.875333,402.1043,1.907565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,19:30:00,154.812,4825.120167,401.711533,1.909177,4768.743167,401.792183,1.908244,4692.391667,401.8631,1.907669,4628.9585,401.916883,1.906721,4591.1375,401.961683,1.905892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,20:00:00,154.833,5258.812,401.520383,1.906781,5162.149667,401.514433,1.905892,5079.115167,401.634633,1.905556,5050.292,401.687633,1.905145,4992.421833,401.71155,1.904869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,20:30:00,154.854,5388.628833,401.56745,1.907796,5336.507833,401.611483,1.906601,5324.672333,401.657783,1.906452,5298.163833,401.676417,1.905735,5258.2145,401.68765,1.905153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,21:00:00,154.874,5602.487167,401.536817,1.906848,5548.1265,401.538283,1.906056,5502.539667,401.586083,1.905571,5471.8125,401.565933,1.905086,5456.243333,401.558467,1.904787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,21:30:00,154.895,5683.954,401.865383,1.908916,5635.044,401.87955,1.907483,5584.752833,401.916867,1.907117,5567.503833,401.94675,1.906452,5566.533,401.953483,1.906094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,22:00:00,154.916,5989.210833,401.80935,1.908169,5986.336,401.711533,1.907139,5970.505833,401.689133,1.90643,5962.404,401.6421,1.905899,5953.182,401.601,1.905287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,22:30:00,154.937,6605.9975,401.335183,1.907692,6583.931833,401.26945,1.906855,6589.831,401.235133,1.9064,6589.270667,401.210483,1.905743,6600.359833,401.19855,1.905287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,23:00:00,154.958,6869.0275,401.101483,1.906923,6894.789,401.067867,1.906071,6906.811333,401.020083,1.905183,6896.021167,400.996183,1.904675,6908.715167,400.999167,1.904451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2016,23:30:00,154.979,6967.892333,401.238883,1.905847,6949.971333,401.193317,1.904854,6899.792167,401.1672,1.904249,6874.590333,401.17915,1.903898,6854.578667,401.157483,1.902957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,00:00:00,155,6639.135,401.386517,1.904736,6642.036,401.323867,1.904196,6632.2395,401.3283,1.903828,6608.049667,401.290467,1.90322,6591.2462,401.2696,1.90279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,00:30:00,155.02,7104.6115,401.352483,1.908769,7114.085333,401.305967,1.908456,7122.354333,401.298833,1.908062,7137.349667,401.27195,1.907946,7141.451167,401.262533,1.907313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,01:00:00,155.041,6740.2105,401.44365,1.904815,6723.716833,401.421317,1.904243,6674.687333,401.427033,1.904193,6658.714333,401.4187,1.903674,6607.3295,401.418333,1.903182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,01:30:00,155.062,6553.902833,401.559017,1.90481,6554.0605,401.524417,1.904118,6553.5225,401.4944,1.903919,6554.679667,401.513833,1.903583,6516.011833,401.504883,1.903184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,02:00:00,155.083,6289.796333,401.729317,1.905072,6236.1845,401.7352,1.904463,6190.034167,401.708767,1.904305,6162.804667,401.720567,1.903846,6113.263833,401.753467,1.903646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,02:30:00,155.104,5384.976833,402.10745,1.90575,5323.1995,402.0802,1.905381,5264.363333,402.1113,1.905085,5212.108,402.121117,1.904581,5144.566667,402.125267,1.904067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,03:00:00,155.124,5339.458667,402.002433,1.90588,5321.526,401.94115,1.905574,5298.3625,401.960617,1.905066,5281.251333,401.906817,1.90473,5272.6585,401.90085,1.904535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,03:30:00,155.145,5791.3025,401.768683,1.906306,5753.157333,401.7552,1.90547,5733.729667,401.705883,1.904991,5713.068833,401.729067,1.904297,5716.805333,401.687967,1.90414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,04:00:00,155.166,6481.058333,401.373417,1.905006,6479.339833,401.3525,1.90417,6496.338833,401.3129,1.903639,6506.9495,401.303917,1.903019,6546.066167,401.294967,1.902571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,04:30:00,155.187,6929.052,401.073767,1.904984,6918.217667,401.102167,1.904192,6909.811167,401.11785,1.903774,6899.686167,401.103667,1.903258,6887.656667,401.137283,1.902705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,05:00:00,155.208,7027.311167,400.882517,1.903841,6993.126,400.893683,1.903138,6953.038,400.93405,1.902713,6921.206333,400.996067,1.901958,6905.029,401.02595,1.901607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,05:30:00,155.229,7181.163,400.694183,1.903901,7137.562833,400.711383,1.902757,7112.905,400.7816,1.902182,7087.536833,400.783867,1.901801,7064.858833,400.786833,1.90145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,06:00:00,155.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2016,06:30:00,155.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2016,07:00:00,155.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2016,07:30:00,155.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2016,08:00:00,155.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2016,08:30:00,155.354,7626.392,399.686183,1.901958,7071.434333,399.94025,1.902623,NaN,NaN,NaN,6816.185167,400.1644,1.902286,7098.931667,400.04335,1.901099,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,09:00:00,155.374,7731.637333,399.311833,1.902219,6931.891667,399.7161,1.903198,NaN,NaN,NaN,6761.2645,399.820667,1.902287,6800.755,399.799,1.902205,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,09:30:00,155.395,7061.832333,399.470233,1.903011,6674.064667,399.709333,1.903721,NaN,NaN,NaN,6564.970667,399.831133,1.902742,6511.2835,399.908117,1.902212,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,10:00:00,155.416,6754.763833,399.62715,1.903273,6609.7665,399.722833,1.902869,NaN,NaN,NaN,6529.664667,399.802,1.902264,6491.519667,399.887933,1.901965,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,10:30:00,155.437,6644.2505,399.654783,1.903019,6500.560833,399.794533,1.903176,NaN,NaN,NaN,6411.417833,399.905883,1.902571,6368.303333,399.953683,1.902182,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,11:00:00,155.458,6645.969167,399.641333,1.904476,6623.402833,399.669733,1.904057,NaN,NaN,NaN,6570.612333,399.743733,1.903534,6548.980667,399.778833,1.903101,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,11:30:00,155.479,6856.684,399.421683,1.903871,6799.8585,399.50385,1.903206,NaN,NaN,NaN,6708.510833,399.560667,1.902511,6686.580167,399.622667,1.901928,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,12:00:00,155.499,6974.445333,399.394033,1.902212,6859.972,399.53375,1.902033,NaN,NaN,NaN,6681.013333,399.717567,1.901712,6627.774333,399.80275,1.90139,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,12:30:00,155.52,7288.388667,399.16315,1.901973,7141.5605,399.293183,1.901689,NaN,NaN,NaN,6972.950833,399.524033,1.901158,6909.885833,399.557683,1.901099,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,13:00:00,155.541,7501.382667,399.066733,1.901569,7397.781,399.1071,1.901435,NaN,NaN,NaN,7235.336167,399.272983,1.900979,7162.445167,399.36115,1.900732,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,13:30:00,155.562,7620.772,398.861817,1.901906,7471.4465,398.951833,1.901732,NaN,NaN,NaN,7278.281667,399.179817,1.901355,7246.246,399.2372,1.901022,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,14:00:00,155.583,7326.550667,399.109183,1.901577,7194.232667,399.2332,1.901278,NaN,NaN,NaN,7048.361167,399.408467,1.901433,7012.5605,399.4546,1.900984,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,14:30:00,155.604,7444.346333,399.273217,1.901494,7294.703167,399.405183,1.901425,NaN,NaN,NaN,7068.293333,399.634083,1.901015,6989.548667,399.723583,1.900831,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,15:00:00,155.624,6984.0435,399.78015,1.902301,6876.5945,399.863083,1.902286,NaN,NaN,NaN,6782.67,400.008117,1.9018,6738.7715,400.058183,1.901352,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,15:30:00,155.645,7353.511833,399.856167,1.90278,7302.043333,399.894317,1.902611,NaN,NaN,NaN,7195.5165,399.956283,1.901823,7972.168,399.634283,1.900023,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,16:00:00,155.666,6905.994833,400.130733,1.90336,6824.594167,400.16505,1.902916,NaN,NaN,NaN,6593.636333,400.328717,1.902823,7116.344167,400.085017,1.901309,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,16:30:00,155.687,6857.650833,400.02365,1.903436,6762.643333,400.13055,1.903309,NaN,NaN,NaN,6582.191333,400.271833,1.902891,6544.868333,400.271883,1.90266,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,17:00:00,155.708,6546.565167,400.347133,1.903502,6470.1555,400.414617,1.903526,NaN,NaN,NaN,6358.305333,400.4952,1.90303,6320.544833,400.590683,1.902761,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,17:30:00,155.729,6916.743,400.200567,1.903167,6855.821833,400.263967,1.903087,NaN,NaN,NaN,6764.882167,400.370233,1.902343,6738.876833,400.453617,1.902225,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,18:00:00,155.749,6941.017167,400.467267,1.903688,6849.257,400.480267,1.903484,NaN,NaN,NaN,6729.752667,400.594633,1.902795,6706.3355,400.623217,1.90228,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,18:30:00,155.77,7079.982167,400.227517,1.901915,6994.678333,400.324633,1.901664,NaN,NaN,NaN,6893.197167,400.422967,1.901106,6875.357,400.468667,1.900643,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,19:00:00,155.791,7075.860833,400.2975,1.901906,7005.807333,400.394733,1.901713,NaN,NaN,NaN,6889.602,400.557017,1.900527,6863.018167,400.61365,1.900504,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,19:30:00,155.812,6716.7955,400.63985,1.902635,6660.025667,400.700317,1.902217,NaN,NaN,NaN,6579.874833,400.822,1.901723,6553.207333,400.869767,1.901387,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,20:00:00,155.833,6827.227833,400.652183,1.902888,6788.162,400.68355,1.902521,NaN,NaN,NaN,6728.068333,400.771667,1.901453,6713.3905,400.757483,1.901155,1,1,1,1,1,1,9,9,9,1,1,1,1,1,1
03/06/2016,20:30:00,155.854,6919.441167,400.691033,1.902858,6826.032833,400.726117,1.902507,6773.857167,400.73135,1.902155,6781.887167,400.699233,1.901871,6738.451333,400.763467,1.901588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,21:00:00,155.874,6882.204667,400.610367,1.902925,6803.175833,400.588683,1.902738,6779.5345,400.58645,1.902365,6774.156333,400.582717,1.901797,6740.094667,400.567033,1.901244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,21:30:00,155.895,6999.03,400.475883,1.903194,6925.715667,400.465433,1.902858,6887.321333,400.463933,1.902581,6886.985333,400.440033,1.902163,6863.599667,400.426167,1.901726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,22:00:00,155.916,6875.041,400.530333,1.90351,6828.213333,400.502433,1.903269,6784.619667,400.4946,1.903203,6790.481667,400.484817,1.902486,6771.625333,400.496333,1.902174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,22:30:00,155.937,6835.923833,400.644333,1.903969,6807.317,400.621683,1.903811,6787.2875,400.604817,1.903327,6796.123167,400.57525,1.902681,6840.789833,400.536967,1.902377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2016,23:00:00,155.958,6992.710167,400.669817,1.90429,7528.857333,400.409867,1.902578,6961.103833,400.620433,1.903448,7054.5665,400.54415,1.902737,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
03/06/2016,23:30:00,155.979,6663.636333,400.65955,1.903645,7428.188833,400.247883,1.901651,6503.060667,400.660367,1.902943,6823.6915,400.51545,1.901778,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,00:00:00,156,6665.023,400.724817,1.904117,7031.7945,400.537267,1.902884,6557.984167,400.7069,1.903213,6522.117667,400.7211,1.902862,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,00:30:00,156.02,6595.569167,400.8257,1.904035,6825.936167,400.66205,1.903243,6462.938333,400.811517,1.90343,6442.352667,400.793567,1.903183,7996.75,400.056067,1.899589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,01:00:00,156.041,6724.127667,401.0917,1.904409,6917.918667,400.968433,1.903684,6672.868833,401.042383,1.903938,6656.019167,401.059567,1.903348,6744.863167,400.9886,1.902578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,01:30:00,156.062,6877.083,401.201567,1.904312,7010.162667,401.076,1.903774,6831.913833,401.124583,1.903639,6820.3695,401.0947,1.902855,6838.526833,401.117133,1.902765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,02:00:00,156.083,6925.465333,401.085717,1.904372,7018.194833,401.015483,1.903579,6843.869167,401.080483,1.903564,6842.935167,401.0237,1.902967,6828.813,401.060317,1.902646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,02:30:00,156.104,6688.1495,401.161183,1.903221,6796.794833,401.081983,1.902593,6565.9045,401.157483,1.902324,6547.747333,401.109633,1.901943,6521.520167,401.127567,1.901532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,03:00:00,156.124,6586.415667,401.099167,1.903534,6672.868833,401.04015,1.903221,6451.954167,401.139517,1.902787,6462.452667,401.102883,1.902137,6415.116667,401.111117,1.901839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,03:30:00,156.145,6447.0975,401.16865,1.903064,6505.5295,401.128317,1.902436,6349.6975,401.167933,1.902145,6363.446167,401.2008,1.901636,6361.092667,401.186633,1.901532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,04:00:00,156.166,6557.349167,401.162683,1.903243,6569.080667,401.138033,1.903004,6449.264,401.180633,1.90272,6428.155333,401.225467,1.90201,6397.295,401.204517,1.901764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,04:30:00,156.187,6593.813167,400.85185,1.902825,6531.981167,400.88175,1.902578,6474.408167,400.922833,1.902249,6448.031167,400.919833,1.90204,6423.9335,400.954983,1.90142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,05:00:00,156.208,6833.034833,400.454317,1.901315,6775.6855,400.478267,1.900979,6669.431667,400.533517,1.900927,6629.8665,400.5358,1.900508,6981.207667,400.400517,1.899462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,05:30:00,156.229,6401.9655,400.56415,1.903407,6290.555167,400.63965,1.902952,6144.511667,400.753233,1.902765,6134.8355,400.7988,1.902376,6251.662833,400.738283,1.902122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,06:00:00,156.249,6470.672,400.479,1.903527,6402.1895,400.551467,1.90334,6350.967833,400.591067,1.903064,6294.478333,400.618733,1.902645,6274.789167,400.66355,1.902459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,06:30:00,156.27,6421.990667,400.37885,1.903632,6356.161167,400.44835,1.903661,6303.856,400.490933,1.903168,6257.080167,400.565667,1.902884,6226.2575,400.592567,1.902481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,07:00:00,156.291,6443.6975,400.266033,1.90346,6320.630833,400.40425,1.903422,6218.934833,400.534283,1.903348,6151.049833,400.591067,1.902922,6079.1305,400.66505,1.902697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,07:30:00,156.312,6230.404333,400.493183,1.903811,6103.938,400.63215,1.903631,6017.260833,400.691933,1.903632,5938.168,400.775667,1.903221,5880.8195,400.856333,1.903056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,08:00:00,156.333,6133.826667,400.528333,1.904424,6069.192667,400.5926,1.904214,5992.789333,400.701667,1.903781,5943.622833,400.747983,1.903505,5912.912167,400.83315,1.903295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,08:30:00,156.354,6344.990333,400.300417,1.904603,6281.589,400.413233,1.90467,6193.267833,400.525317,1.904073,6135.209167,400.635917,1.903774,6082.530333,400.682967,1.903363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,09:00:00,156.374,6311.0815,400.43995,1.905074,6225.1755,400.506917,1.904902,6137.354167,400.674317,1.904592,6070.685,400.7375,1.904194,6033.449167,400.7943,1.90407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,09:30:00,156.395,6348.884167,400.371917,1.904605,6282.035333,400.546083,1.904885,6207.350333,400.591033,1.904382,6155.506167,400.6817,1.904116,6115.994667,400.77705,1.90394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,10:00:00,156.416,6294.2315,400.693833,1.905594,6169.52,400.812267,1.905222,6077.304833,400.927417,1.904942,6015.485833,400.96945,1.904412,5966.403667,401.013617,1.904129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,10:30:00,156.437,5977.685,400.885983,1.90442,5874.119667,401.00905,1.904091,5777.313,401.109567,1.90379,5708.4835,401.206267,1.903283,5663.759167,401.290417,1.903273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,11:00:00,156.458,6230.695,400.825433,1.90424,6152.3325,400.960683,1.904013,6146.684667,401.013217,1.904108,6094.739167,401.066283,1.90357,6043.3005,401.133633,1.903307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,11:30:00,156.479,6506.7475,400.831017,1.903764,6434.587,400.908783,1.903772,6352.148333,401.030283,1.903355,6301.680333,401.040133,1.903274,6256.466833,401.1332,1.902832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,12:00:00,156.499,7179.529333,400.63245,1.902536,7089.827167,400.684683,1.902805,6896.339167,400.823983,1.902455,6829.7235,400.861483,1.90209,7131.697333,400.7896,1.900969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,12:30:00,156.52,6858.563833,400.686217,1.902517,6705.354,400.896867,1.902387,6397.1645,401.095017,1.902738,6345.549,401.1542,1.902435,6600.075667,401.1027,1.901395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,13:00:00,156.541,6595.455667,400.96445,1.903194,6488.979667,401.073083,1.902976,6269.083667,401.223483,1.902999,6194.4095,401.334017,1.902771,6126.698333,401.4304,1.902446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,13:30:00,156.562,6291.3525,401.082883,1.903585,6216.578,401.216817,1.903504,6089.2175,401.379133,1.903166,6005.687333,401.44215,1.903053,5916.9065,401.481267,1.902601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,14:00:00,156.583,6358.501,401.221367,1.903194,6268.627667,401.294683,1.902762,6156.525833,401.418367,1.90282,6142.738667,401.42815,1.902584,6148.023667,401.470167,1.902089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,14:30:00,156.604,6574.659667,401.19435,1.902627,6477.089667,401.263133,1.902471,6310.676667,401.39425,1.90214,6292.311,401.4113,1.901732,6299.483,401.42705,1.901546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,15:00:00,156.624,6470.714833,401.18875,1.902396,6353.0675,401.277333,1.902518,6243.671333,401.37515,1.902098,6172.162667,401.444117,1.901905,6085.29,401.532917,1.901612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,15:30:00,156.645,5970.915167,401.64865,1.904193,5896.6225,401.69585,1.903862,5835.5735,401.7818,1.90354,5792.217333,401.846017,1.903323,5764.990333,401.903167,1.902959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,16:00:00,156.666,5977.810667,401.668583,1.904848,5931.137833,401.702217,1.904666,5879.223,401.797,1.904181,5839.780333,401.859967,1.903778,5822.415,401.911833,1.903424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,16:30:00,156.687,6100.954167,401.795033,1.904507,6035.094333,401.841383,1.904173,5961.9945,401.915217,1.903783,5927.0425,401.930617,1.903478,5915.167833,401.97935,1.903093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,17:00:00,156.708,6165.584,401.77905,1.90391,6112.813833,401.79225,1.903703,6059.668833,401.862183,1.903198,6046.4405,401.83545,1.902893,6042.249333,401.862083,1.902552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,17:30:00,156.729,6496.170333,401.6788,1.903945,6440.510667,401.726283,1.903603,6405.635333,401.736233,1.903493,6400.179,401.753417,1.903167,6347.383333,401.790217,1.902541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,18:00:00,156.749,6488.106333,401.657917,1.903532,6411.079,401.733983,1.9034,6329.417667,401.765167,1.902976,6334.245833,401.773183,1.902448,6256.728167,401.869933,1.901972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,18:30:00,156.77,6339.982667,401.848533,1.903654,6293.953833,401.8702,1.903415,6253.118833,401.92405,1.902876,6261.712167,401.91135,1.902384,6235.858333,401.903133,1.902092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2016,19:00:00,156.791,6646.6415,401.67975,1.902421,6629.829,401.713383,1.90198,6536.763333,401.763433,1.901666,6567.137833,401.767167,1.900972,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,19:30:00,156.812,6459.2395,401.783617,1.903333,6439.102167,401.7851,1.902974,6308.937,401.8636,1.903079,6345.326333,401.871783,1.902421,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,20:00:00,156.833,6421.953667,401.86805,1.903983,6383.7335,401.89195,1.90337,6294.403667,401.871817,1.903109,6279.533833,401.922617,1.90284,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,20:30:00,156.854,6478.144333,401.913633,1.904461,6442.315333,401.904683,1.90399,6411.231167,401.874767,1.903512,6392.924167,401.8658,1.902855,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,21:00:00,156.874,6713.330833,401.871783,1.903572,6738.586333,401.827717,1.90331,6584.996,401.900217,1.902787,6656.019333,401.881517,1.902399,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,21:30:00,156.895,6747.702667,402.081767,1.903295,6892.288833,402.013017,1.902257,6570.1265,402.128833,1.902571,6624.337333,402.05785,1.901763,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,22:00:00,156.916,6657.999333,402.243883,1.903714,6876.336,402.1206,1.902735,6496.039833,402.248417,1.902997,6547.1125,402.144533,1.902518,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,22:30:00,156.937,6662.8935,402.20055,1.904087,6918.18,402.01975,1.903273,6523.873667,402.178917,1.903759,6574.8715,402.119117,1.903026,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,23:00:00,156.958,6403.273167,402.568217,1.90757,6675.8205,402.441183,1.906524,6277.254833,402.616783,1.907039,6280.057,402.53905,1.905821,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/06/2016,23:30:00,156.979,6245.3115,402.849167,1.90606,6296.682667,402.745283,1.905425,6112.942,402.752767,1.904566,6110.2895,402.710183,1.90417,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
05/06/2016,00:00:00,157,6111.522333,402.852883,1.905754,6123.701833,402.75875,1.905791,6023.425667,402.784883,1.904984,6012.329333,402.76025,1.904132,6050.2132,402.70524,1.903089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,00:30:00,157.020833,5955.802333,402.95525,1.907166,5955.466167,402.8992,1.906561,5874.804333,402.883533,1.905956,5868.004333,402.8514,1.905208,5865.052833,402.841683,1.904984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,01:00:00,157.041667,5817.679333,403.025517,1.907472,5773.929667,402.976917,1.90748,5734.663667,403.004567,1.906747,5712.135167,402.950783,1.905694,5702.458833,402.9306,1.904947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,01:30:00,157.0625,5728.349667,403.095017,1.907009,5677.3895,403.01055,1.906254,5642.158333,403.0509,1.905851,5617.611833,403.00755,1.905709,5614.511167,403.009033,1.905148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,02:00:00,157.083333,5854.554667,403.0367,1.906949,5829.336,403.040467,1.906755,5824.254667,403.035967,1.906538,5814.2795,402.983633,1.905679,5802.174333,402.97545,1.905096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,02:30:00,157.104167,6112.493667,402.86485,1.907726,6078.8315,402.840183,1.907211,6052.716333,402.803567,1.906464,6025.480333,402.755767,1.905537,6015.430167,402.793117,1.90491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,03:00:00,157.125,6105.1335,402.80435,1.906382,6056.377833,402.793117,1.905799,6019.875833,402.811067,1.9055,5997.161,402.810317,1.905074,5949.974,402.826733,1.904468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,03:30:00,157.145833,5928.230167,402.738583,1.905619,5882.537833,402.7169,1.905522,5842.972667,402.778183,1.905141,5824.964833,402.758733,1.90488,5798.1395,402.793867,1.904244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,04:00:00,157.166667,5920.010667,402.651117,1.906897,5869.3495,402.663867,1.906187,5827.990833,402.685517,1.905806,5797.392333,402.690733,1.905089,5768.736667,402.70945,1.904603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,04:30:00,157.1875,5830.942333,402.513667,1.905672,5772.173833,402.523383,1.905238,5722.782667,402.557,1.904737,5703.093667,402.58315,1.904887,5660.950833,402.62275,1.90399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,05:00:00,157.208333,6149.7795,402.131833,1.905656,6078.644667,402.244667,1.905201,6018.008,402.320117,1.904693,5977.022833,402.37395,1.904326,5937.047167,402.413517,1.904102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,05:30:00,157.229167,6151.236833,402.264833,1.905701,6083.053333,402.3829,1.905208,6025.8165,402.457633,1.905036,5995.703667,402.466583,1.904543,5968.915833,402.50395,1.90405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,06:00:00,157.25,6183.416667,402.19685,1.907086,6107.257333,402.31385,1.907309,6033.929333,402.450533,1.907252,5979.696667,402.453733,1.906188,5940.246833,402.4611,1.905325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,06:30:00,157.270833,5977.875833,402.1861,1.907134,5905.0825,402.291283,1.906872,5840.7565,402.3774,1.906033,5797.356167,402.432,1.905653,5743.063667,402.503417,1.905266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,07:00:00,157.291667,6004.594,401.92695,1.905541,5927.307,402.0304,1.905127,5855.204333,402.1577,1.904968,5809.074667,402.263683,1.904571,5782.24,402.282933,1.904225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,07:30:00,157.3125,5976.138833,401.9205,1.90577,5897.640833,401.999217,1.90542,5841.199667,402.142667,1.904754,5772.764333,402.212233,1.904583,5713.106333,402.3135,1.904384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,08:00:00,157.333333,6235.560667,401.3659,1.904323,6096.932,401.56085,1.904094,5963.769333,401.784617,1.904017,5858.794167,401.909417,1.904011,5719.576667,402.056783,1.903769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,08:30:00,157.354167,5787.124333,401.68875,1.905075,5661.003333,401.882583,1.90513,5545.839833,402.0071,1.904893,5464.856167,402.1078,1.904475,5395.156833,402.187733,1.903863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,09:00:00,157.375,5727.338833,401.65735,1.905702,5625.636667,401.86185,1.905373,5539.0245,401.99545,1.905148,5485.950667,402.0685,1.904796,5455.436,402.134167,1.904445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,09:30:00,157.395833,6004.445667,401.57695,1.906144,5953.390333,401.753183,1.905972,5907.115833,401.843583,1.905823,5870.0665,401.934717,1.905308,5807.396167,402.051233,1.90483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,10:00:00,157.416667,6145.4045,401.523967,1.905584,6048.463333,401.6726,1.904901,5970.589,401.79125,1.904731,5918.424,401.841917,1.90454,5879.645667,401.926533,1.904063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,10:30:00,157.4375,5930.319333,401.490367,1.905461,5811.073833,401.668733,1.905098,5712.082833,401.8379,1.905006,5646.975333,401.928617,1.904597,5584.845167,402.032067,1.904012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,11:00:00,157.458333,6083.642333,401.299117,1.904836,5981.372333,401.4608,1.904327,5892.336,401.624867,1.904052,5820.064167,401.705367,1.903748,5777.973667,401.7587,1.903401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,11:30:00,157.479167,6050.9085,401.294733,1.904782,5904.502667,401.4763,1.904611,5780.4615,401.6819,1.904328,5700.680833,401.763883,1.904293,5637.4705,401.873517,1.904023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,12:00:00,157.5,5944.4195,401.414417,1.905232,5819.239167,401.57085,1.904963,5758.259333,401.665417,1.904805,5696.902833,401.752233,1.904508,5631.346333,401.8496,1.90412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,12:30:00,157.520833,6367.271,401.219633,1.903642,6299.838833,401.341917,1.903313,6250.729667,401.454767,1.903302,6205.737167,401.51595,1.902867,6136.9265,401.570333,1.902314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,13:00:00,157.541667,6075.298,401.274867,1.903329,5985.392167,401.42985,1.903504,5876.283833,401.5537,1.903038,5783.622833,401.680167,1.902412,5727.464833,401.7491,1.902241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,13:30:00,157.5625,5819.329,401.41205,1.903774,5713.7195,401.52805,1.903429,5650.4175,401.614617,1.903313,5597.352833,401.69815,1.903052,5528.011167,401.813717,1.902701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,14:00:00,157.583333,5802.616833,401.376483,1.904546,5715.5525,401.501217,1.904288,5630.556333,401.633333,1.903963,5600.462167,401.6413,1.903939,5538.554833,401.70825,1.903374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,14:30:00,157.604167,5900.0615,401.264517,1.904376,5819.777,401.44785,1.90422,5768.274333,401.5323,1.903878,5750.827333,401.57175,1.903619,5723.745167,401.626883,1.903137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,15:00:00,157.625,6387.128,401.114667,1.904043,6294.491833,401.236017,1.903705,6207.2585,401.38205,1.903363,6146.010667,401.478033,1.902612,6096.325667,401.5513,1.902419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,15:30:00,157.645833,6164.526833,401.31935,1.903658,6075.871333,401.477033,1.903409,6005.9295,401.577817,1.903098,5975.9475,401.58655,1.902638,5940.930667,401.657,1.902233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,16:00:00,157.666667,6182.589,401.225667,1.904213,6086.132667,401.36375,1.903918,6002.513167,401.437,1.903684,5920.897667,401.543783,1.903153,5876.772,401.674967,1.902767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,16:30:00,157.6875,6115.384833,401.262533,1.903605,6074.221833,401.3092,1.903637,5994.6385,401.470933,1.903089,5972.672833,401.493867,1.902857,5935.914,401.518617,1.902325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,17:00:00,157.708333,6155.757,401.12815,1.904809,6093.533167,401.17765,1.904434,6033.501167,401.280117,1.904272,5994.774167,401.328117,1.903577,5954.142,401.396267,1.903164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,17:30:00,157.729167,6139.423833,401.067783,1.906598,6058.136833,401.238217,1.905929,5977.399167,401.333117,1.905068,5929.413833,401.45265,1.904536,5899.2995,401.49385,1.904407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,18:00:00,157.75,6010.7085,401.384967,1.906891,5953.180167,401.493417,1.906307,5879.2085,401.589417,1.905506,5835.9585,401.600783,1.904831,5816.567,401.63995,1.904315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,18:30:00,157.770833,5663.8705,401.466583,1.90676,5582.082333,401.575133,1.906176,5504.131167,401.64135,1.905419,5444.913,401.71975,1.904617,5407.8635,401.777817,1.904291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,19:00:00,157.791667,5707.796333,401.6207,1.905868,5626.503833,401.731283,1.905029,5594.636,401.7925,1.904474,5574.148333,401.8261,1.904395,5546.589833,401.819283,1.9042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,19:30:00,157.8125,5969.196667,401.788817,1.90817,5945.6435,401.782167,1.907293,5922.687333,401.769917,1.906874,5905.219667,401.7607,1.90625,5880.869667,401.776,1.905442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,20:00:00,157.833333,6181.1015,401.6421,1.908779,6135.404833,401.646867,1.908189,6112.433833,401.647383,1.906945,6083.130667,401.6165,1.905672,6061.015,401.627917,1.904609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,20:30:00,157.854167,6127.728667,401.74525,1.908268,6112.720833,401.7182,1.90761,6088.841,401.719733,1.906946,6044.670167,401.69425,1.905814,6038.929167,401.670033,1.904879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,21:00:00,157.875,5826.715,401.9319,1.913045,5801.491333,401.920717,1.913306,5758.600167,401.963717,1.912602,5707.1875,401.922267,1.909698,5659.484833,401.94845,1.90841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,21:30:00,157.895833,5392.740333,402.526417,1.915778,5341.410333,402.447,1.912974,5311.693833,402.44115,1.911066,5277.576167,402.4328,1.90907,5237.960667,402.408217,1.906773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,22:00:00,157.916667,5259.3005,402.764133,1.909729,5211.653667,402.688633,1.908642,5181.821333,402.6467,1.90748,5159.1595,402.6025,1.906579,5146.914667,402.585733,1.905864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,22:30:00,157.9375,5495.1235,402.890583,1.911962,5467.075167,402.773333,1.910931,5453.0695,402.701633,1.90999,5443.359333,402.6501,1.908862,5422.668667,402.560467,1.906763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,23:00:00,157.958333,5551.371333,402.674833,1.911731,5533.929833,402.612083,1.911335,5552.155833,402.547083,1.909975,5531.128667,402.4836,1.90831,5480.708667,402.503767,1.907047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2016,23:30:00,157.979167,5203.771333,404.3906,1.921247,5198.392667,404.271083,1.919425,5190.438,404.195633,1.91873,5184.200833,404.083617,1.913912,5173.033667,404.026083,1.911275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,00:00:00,158,5032.902667,404.914983,1.919746,5017.814167,404.749117,1.917356,4994.733,404.672933,1.91492,4985.284,404.556417,1.912926,4969.0074,404.46916,1.910167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,00:30:00,158.020833,4817.029833,405.959983,1.941976,4798.3555,405.728417,1.936731,4776.170667,405.623817,1.933841,4759.4015,405.416933,1.928724,4737.552833,405.221233,1.923272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,01:00:00,158.041667,4771.574167,405.22785,1.923114,4749.591833,405.043433,1.919505,4728.632667,404.885983,1.914819,4712.149667,404.766967,1.911594,4700.007167,404.698617,1.909583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,01:30:00,158.0625,4867.807833,404.53695,1.913068,4847.976667,404.428717,1.91277,4835.339833,404.493483,1.918293,4824.062,404.389217,1.914909,4808.9175,404.343667,1.912706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,02:00:00,158.083333,4914.9845,406.41515,1.974138,4907.114333,406.138033,1.960868,4890.940833,405.809933,1.948765,4869.527167,405.4446,1.936636,4847.115833,405.110817,1.924497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,02:30:00,158.104167,4897.2085,404.258033,1.908448,4860.765,404.1979,1.907438,4828.248333,404.176417,1.906093,4803.472167,404.12595,1.904827,4783.987167,404.09625,1.90457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,03:00:00,158.125,4997.492167,403.924833,1.90909,4970.018833,403.908467,1.908277,4949.537667,403.9182,1.908026,4932.369167,403.959767,1.907262,4914.023,403.980433,1.906565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,03:30:00,158.145833,4986.305833,403.307517,1.912528,4943.9485,403.326017,1.911542,4912.3815,403.339033,1.910591,4883.832167,403.368017,1.909338,4860.580333,403.331883,1.908278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,04:00:00,158.166667,4953.813167,402.88815,1.913693,4909.663667,402.9521,1.912317,4872.42,403.005267,1.910902,4843.733,402.996783,1.909407,4827.481833,403.031533,1.908449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,04:30:00,158.1875,5100.804833,402.4472,1.910537,5075.0715,402.611517,1.909312,5052.363667,402.749717,1.908273,5039.366667,402.788533,1.906719,5018.8995,402.84305,1.90592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,05:00:00,158.208333,5399.814333,402.245483,1.910357,5344.426333,402.472517,1.909849,5275.4445,402.59055,1.90976,5235.407167,402.680917,1.908804,5213.483667,402.772817,1.907548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,05:30:00,158.229167,5428.945833,402.035567,1.908124,5325.827167,402.270833,1.907055,5269.916833,402.4165,1.907175,5227.115667,402.463567,1.906951,5177.218333,402.5801,1.90589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,06:00:00,158.25,5398.208333,401.787567,1.90887,5328.926833,402.040033,1.908721,5263.530667,402.31715,1.908221,5250.906333,402.361983,1.907504,5252.736833,402.510617,1.907175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,06:30:00,158.270833,5398.686,401.46585,1.905288,5270.235333,401.72565,1.905035,5211.9365,401.88215,1.905376,5135.3955,401.991883,1.90513,5058.9,402.1298,1.904558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,07:00:00,158.291667,5358.328,401.3381,1.905984,5239.388333,401.621517,1.905442,5172.857,401.785667,1.905468,5115.803667,401.933383,1.905184,5072.740167,401.9966,1.904604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,07:30:00,158.3125,5587.423333,401.131283,1.906765,5454.392667,401.460333,1.906622,5346.528333,401.664133,1.906189,5286.49,401.748317,1.905844,5235.002667,401.844567,1.905261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,08:00:00,158.333333,5540.361,400.9372,1.905347,5432.871333,401.22245,1.905653,5313.247333,401.4629,1.905526,5236.560167,401.60105,1.905571,5160.581833,401.69885,1.905399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,08:30:00,158.354167,5542.115667,400.9469,1.905608,5362.568,401.259767,1.905533,5271.842333,401.475583,1.905765,5180.481667,401.567433,1.905556,5123.992833,401.70405,1.905564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,09:00:00,158.375,5711.059333,401.0507,1.90584,5543.385,401.239617,1.905646,5385.007167,401.433017,1.905563,5329.563333,401.509183,1.905437,5258.849333,401.58385,1.905339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,09:30:00,158.395833,5834.043333,400.945383,1.906198,5613.1655,401.2217,1.905952,5443.064,401.502467,1.905616,5361.112333,401.592817,1.905489,5309.103667,401.658517,1.905586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,10:00:00,158.416667,5837.516,400.970033,1.905549,5665.136833,401.265767,1.905743,5471.439,401.4711,1.905369,5331.8035,401.643583,1.905183,5233.349167,401.71675,1.905041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,10:30:00,158.4375,6041.555833,400.720633,1.906415,5828.928667,401.046967,1.90584,5666.6675,401.2359,1.905713,5550.404167,401.368783,1.905384,5485.365333,401.406133,1.905325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,11:00:00,158.458333,6212.814833,400.5967,1.905832,5974.650167,400.902833,1.905586,5838.001,401.079817,1.905467,5692.429167,401.21795,1.905123,5545.7375,401.3613,1.904757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,11:30:00,158.479167,6198.963,400.5698,1.906542,5962.441167,400.843867,1.905907,5785.021833,401.033517,1.905511,5656.362667,401.169433,1.904996,5550.142833,401.297833,1.90469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,12:00:00,158.5,6093.452167,400.634017,1.906348,5906.026833,400.85805,1.905907,5716.8095,401.08355,1.905347,5619.214,401.168683,1.904936,5535.581833,401.286683,1.904287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,12:30:00,158.520833,6301.300167,400.3092,1.904533,6108.9465,400.581767,1.904227,5951.725833,400.778167,1.904033,5858.386667,400.831917,1.903988,5765.271167,400.888633,1.904055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,13:00:00,158.541667,6474.6875,400.057567,1.904921,6310.634167,400.28755,1.904712,6168.385333,400.42045,1.904727,6046.073333,400.586967,1.904406,5937.799833,400.681817,1.903913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,13:30:00,158.5625,6339.6815,400.0247,1.904593,6177.495,400.212133,1.904608,6022.1785,400.37265,1.904429,5929.959,400.4929,1.904294,5820.154667,400.572033,1.904018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,14:00:00,158.583333,6170.886667,399.979917,1.905974,6001.307833,400.205417,1.90522,5882.02,400.40625,1.904742,5822.880333,400.471983,1.904742,5727.860833,400.5668,1.90401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,14:30:00,158.604167,6260.081833,400.1397,1.905272,6179.847,400.271833,1.904944,6092.780333,400.41225,1.904638,6023.671833,400.486167,1.904317,5957.774167,400.5265,1.903712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,15:00:00,158.625,6528.339,399.956,1.90407,6437.500833,400.088167,1.903331,6346.4765,400.201667,1.903256,6280.355167,400.284567,1.90295,6256.6465,400.323367,1.902786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,15:30:00,158.645833,6777.704333,399.60205,1.903562,6699.8965,399.726,1.903025,6636.052667,399.8231,1.903025,6577.248667,399.88135,1.902793,6525.688,399.969433,1.902547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,16:00:00,158.666667,6954.190333,399.254867,1.904078,6864.248667,399.460183,1.903562,6801.0765,399.559517,1.903644,6740.555,399.66855,1.902905,6682.012667,399.73125,1.902285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,16:30:00,158.6875,7025.576167,399.325767,1.904496,6929.249833,399.48635,1.903906,6842.855,399.630433,1.903279,6783.042833,399.741717,1.902689,6750.486333,399.721533,1.902673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,17:00:00,158.708333,7158.304667,399.195867,1.904227,7097.97,399.38925,1.903645,7005.974667,399.554267,1.903339,6943.176333,399.595367,1.902898,6858.386667,399.746933,1.902061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,17:30:00,158.729167,7245.520833,399.36385,1.905481,7155.542,399.548317,1.904697,7076.39,399.657333,1.903988,7037.822167,399.746917,1.90351,7001.307833,399.871633,1.902808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,18:00:00,158.75,7280.243167,399.556517,1.904757,7210.499833,399.6872,1.903816,7146.3945,399.796217,1.903152,7095.916667,399.84475,1.902644,7040.1745,399.918683,1.902315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,18:30:00,158.770833,7280.803167,399.605067,1.904959,7214.606833,399.672283,1.904093,7164.763667,399.7529,1.903645,7119.6995,399.834317,1.902943,7070.528333,399.874617,1.902674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,19:00:00,158.791667,7411.217,399.713333,1.904466,7363.688667,399.764867,1.903794,7325.979333,399.819383,1.903069,7277.891167,399.814883,1.90233,7255.004167,399.817133,1.901785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,19:30:00,158.8125,7444.744333,399.742467,1.904615,7402.181667,399.768617,1.903674,7375.636167,399.763367,1.903458,7345.431333,399.816383,1.902569,7309.3275,399.80295,1.902226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,20:00:00,158.833333,7546.895,399.6103,1.904929,7509.709,399.58565,1.904122,7493.728833,399.623717,1.903667,7482.826667,399.6252,1.903099,7471.29,399.599083,1.902382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,20:30:00,158.854167,7696.685667,399.531133,1.90528,7693.960333,399.49755,1.904063,7647.178667,399.522167,1.903264,7634.969667,399.492333,1.902592,7637.5835,399.485567,1.902046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,21:00:00,158.875,7837.255,399.599833,1.90457,7819.370833,399.562517,1.903704,7792.825333,399.53265,1.903054,7783.155333,399.516217,1.902614,7768.557333,399.455717,1.901442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,21:30:00,158.895833,7961.060333,399.677483,1.903943,7966.996833,399.590883,1.902957,7969.8715,399.52665,1.902278,7974.165,399.46095,1.901696,7976.479833,399.40345,1.900374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,22:00:00,158.916667,8319.184167,399.4871,1.900613,8334.230667,399.4109,1.899687,8346.514333,399.3183,1.899343,8348.679667,399.24515,1.898604,8349.911667,399.2287,1.897947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,22:30:00,158.9375,8358.462,399.43705,1.899605,8351.181333,399.316817,1.898455,8334.156,399.267533,1.897984,8330.534833,399.219733,1.897096,8328.368667,399.18465,1.896446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,23:00:00,158.958333,8225.0485,399.535833,1.901774,8231.686667,399.389083,1.900756,8229.652833,399.334883,1.900654,8227.501333,399.29395,1.899787,8221.577833,399.206933,1.898549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2016,23:30:00,158.979167,8276.7285,399.268733,1.899202,8280.483667,399.1368,1.898064,8282.882,399.079833,1.897646,8283.880833,398.989517,1.896948,8290.412,398.9667,1.896586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,00:00:00,159,8274.486167,399.1499,1.89873,8276.421167,399.044117,1.898051,8280.972667,398.9498,1.897393,8280.903833,398.902017,1.896624,8269.9894,398.86936,1.896225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,00:30:00,159.02,8157.468,399.228933,1.90018,8151.055167,399.092767,1.899458,8142.709,398.995883,1.898514,8137.114333,398.954467,1.897948,8121.1455,398.94625,1.897175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,01:00:00,159.041,8153.3105,399.239383,1.900205,8154.4315,399.1057,1.899017,8146.028333,399.027267,1.898427,8152.0045,398.97575,1.897352,8155.926333,398.9011,1.896806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,01:30:00,159.062,8195.741,399.1738,1.89848,8447.244167,398.966883,1.896874,8051.016167,399.119233,1.897621,8080.2225,399.022883,1.896881,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/06/2016,02:00:00,159.083,8136.282333,399.10955,1.898965,NaN,NaN,NaN,7848.402,399.040833,1.897994,8098.299333,398.844383,1.896836,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/06/2016,02:30:00,159.104,NaN,NaN,NaN,NaN,NaN,NaN,7581.5045,399.113817,1.897963,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
07/06/2016,03:00:00,159.124,NaN,NaN,NaN,NaN,NaN,NaN,7508.116667,399.097133,1.899284,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
07/06/2016,03:30:00,159.145,NaN,NaN,NaN,NaN,NaN,NaN,7434.914333,399.026083,1.899607,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
07/06/2016,04:00:00,159.166,NaN,NaN,NaN,NaN,NaN,NaN,7559.307333,398.9049,1.899651,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
07/06/2016,04:30:00,159.187,NaN,NaN,NaN,NaN,NaN,NaN,7769.147833,398.729,1.899836,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
07/06/2016,05:00:00,159.208,8405.701833,398.23885,1.90006,7888.291333,398.52425,1.900262,7760.592,398.536233,1.899769,7804.6405,398.5377,1.898745,8342.150833,398.30905,1.897489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,05:30:00,159.229,8327.474,398.149217,1.901178,7924.044667,398.305767,1.900834,7814.244167,398.388667,1.90004,7813.487,398.389917,1.899493,8323.642667,398.20915,1.897645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,06:00:00,159.249,8435.1655,397.9629,1.900843,7942.925333,398.2191,1.90002,7847.764333,398.3343,1.899843,7804.626667,398.406283,1.899445,8036.280167,398.3249,1.898265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,06:30:00,159.27,8464.504833,397.8769,1.90164,8013.253667,398.165133,1.900011,7936.680167,398.25295,1.899833,7903.9005,398.27635,1.899319,7893.817667,398.3119,1.898541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,07:00:00,159.291,8589.885333,397.647083,1.902206,8210.079167,398.022717,1.900376,8113.4095,398.125067,1.899969,8045.777,398.2028,1.899412,8009.8775,398.302983,1.899184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,07:30:00,159.312,8475.8465,397.905167,1.89928,8194.117167,398.137133,1.89839,8097.6695,398.324683,1.897602,8036.038333,398.360267,1.896906,8010.705333,398.430683,1.896702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,08:00:00,159.333,8543.644833,397.9408,1.901588,8243.1405,398.23955,1.899183,8178.116833,398.360533,1.899101,8141.402833,398.394167,1.898907,8066.034167,398.498717,1.898047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,08:30:00,159.354,8450.378333,398.1261,1.900955,8229.479333,398.335033,1.899823,8145.13,398.477933,1.899528,8090.685333,398.549267,1.899,8035.801,398.612117,1.898324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,09:00:00,159.374,8672.379167,397.970167,1.899779,8500.2215,398.131783,1.898922,8394.317833,398.283933,1.898346,8301.358167,398.3939,1.897388,8242.577,398.458183,1.897082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,09:30:00,159.395,8561.060667,398.05095,1.901338,8431.303167,398.228917,1.898909,8275.871333,398.45325,1.897842,8209.628667,398.478683,1.897683,8197.188167,398.535233,1.897791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,10:00:00,159.416,8523.364333,398.1341,1.900316,8375.338833,398.32865,1.898758,8292.326333,398.44225,1.898232,8246.794667,398.466733,1.897033,8212.3235,398.49615,1.896433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,10:30:00,159.437,8670.181333,398.220817,1.900927,8567.2085,398.335783,1.899971,8472.039333,398.42535,1.898859,8434.106,398.434317,1.898127,8382.209,398.5015,1.897574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,11:00:00,159.458,8821.3125,398.117617,1.904287,8703.369,398.246767,1.901434,8582.028,398.331133,1.899799,8555.109167,398.35955,1.899679,8496.118667,398.452867,1.898649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,11:30:00,159.479,8810.448167,398.104917,1.903323,8696.536667,398.241533,1.901061,8589.607333,398.33415,1.89959,8519.341,398.405067,1.898492,8474.6875,398.4409,1.897835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,12:00:00,159.499,8868.803333,398.174333,1.905153,8719.273667,398.296083,1.901456,8631.834167,398.376717,1.900165,8540.8095,398.42075,1.898514,8511.501,398.471533,1.897932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,12:30:00,159.52,9029.272333,398.1527,1.902203,8882.1325,398.33785,1.900172,8768.856167,398.4551,1.899097,8723.2315,398.493217,1.898552,8661.329333,398.583517,1.897858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,13:00:00,159.541,9030.99,398.31995,1.899978,8858.835167,398.483483,1.89826,8770.760167,398.555167,1.898104,8708.409667,398.66195,1.897835,8638.890333,398.709,1.897417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,13:30:00,159.562,8803.167833,398.44615,1.899552,8668.7215,398.588,1.89847,8530.467333,398.7396,1.897738,8462.292333,398.825483,1.897059,8416.182833,398.892683,1.896677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,14:00:00,159.583,8757.767333,398.37745,1.89894,8610.253667,398.576833,1.89791,8500.710833,398.723167,1.89726,8436.008333,398.809817,1.896618,8404.422167,398.850117,1.896342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,14:30:00,159.604,8817.2055,398.180333,1.897656,8662.673333,398.383433,1.896961,8552.644833,398.508133,1.896864,8452.9585,398.636567,1.896469,8421.7455,398.71945,1.896125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,15:00:00,159.624,8839.756333,398.122067,1.898567,8679.772667,398.299033,1.897925,8532.296833,398.4805,1.897536,8437.987,398.616383,1.897156,8386.389,398.6963,1.896969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,15:30:00,159.645,8896.544167,398.006333,1.898805,8676.1515,398.278883,1.89773,8504.332167,398.55965,1.897155,8425.8525,398.639533,1.896879,8340.4285,398.75155,1.896663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,16:00:00,159.666,8975.770167,398.04365,1.901292,8698.963333,398.391633,1.899403,8525.3525,398.576833,1.899059,8436.941667,398.7172,1.898768,8344.236667,398.812783,1.898328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,16:30:00,159.687,8765.4955,398.600717,1.902778,8645.610833,398.67465,1.900867,8560.559833,398.813533,1.900799,8480.997167,398.850867,1.900068,8393.557167,398.956183,1.898918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,17:00:00,159.708,8534.649,399.0383,1.901412,8419.767,399.06595,1.899664,8350.546333,399.137617,1.899388,8286.1795,399.149567,1.898507,8238.464833,399.119683,1.89776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,17:30:00,159.729,8479.578667,399.4363,1.900307,8405.8035,399.4169,1.89885,8345.3195,399.4363,1.898649,8356.781667,399.426583,1.897738,8335.911167,399.445283,1.897417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2016,18:00:00,159.749,8586.5455,399.361633,1.900045,NaN,NaN,NaN,8281.326,399.41315,1.897925,8331.393167,399.3482,1.897357,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/06/2016,18:30:00,159.77,8633.513667,399.189117,1.899933,NaN,NaN,NaN,8030.728667,399.3803,1.898962,8136.277,399.251133,1.898066,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
07/06/2016,19:00:00,159.791,NaN,NaN,NaN,NaN,NaN,NaN,7802.906167,399.502017,1.899269,7811.008,399.44075,1.898552,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
07/06/2016,19:30:00,159.812,NaN,NaN,NaN,NaN,NaN,NaN,7746.850667,399.557933,1.900726,7759.582167,399.5619,1.90003,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
07/06/2016,20:00:00,159.833,NaN,NaN,NaN,NaN,NaN,NaN,7581.747,399.907183,1.901005,7612.104333,399.880783,1.900476,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
07/06/2016,20:30:00,159.854,8194.989333,400.291783,1.901663,7927.860833,400.329917,1.900801,7260.743333,400.579033,1.901216,7294.143833,400.5909,1.900884,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/06/2016,21:00:00,159.874,7815.98,401.031317,1.901474,7539.939333,401.107483,1.90072,7030.845833,401.309233,1.901146,7021.1355,401.283083,1.900824,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/06/2016,21:30:00,159.895,7521.9405,401.511767,1.901736,7088.962333,401.667133,1.901677,6861.249833,401.75975,1.901475,6846.683833,401.698533,1.901176,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/06/2016,22:00:00,159.916,7236.861333,402.021233,1.901759,6776.469333,402.165383,1.901975,6627.823333,402.204983,1.901834,6620.204333,402.160167,1.901341,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/06/2016,22:30:00,159.937,6890.9035,402.431983,1.902009,6682.733833,402.4605,1.901971,6609.85,402.4763,1.901766,6626.3365,402.457767,1.901265,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/06/2016,23:00:00,159.958,7077.257667,402.180817,1.902147,7271.5955,402.028433,1.900621,6461.300333,402.363483,1.902069,6572.764333,402.294083,1.901624,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/06/2016,23:30:00,159.979,6967.997333,402.263117,1.902292,6992.528,402.19495,1.901379,6314.4925,402.4983,1.902324,6345.704167,402.488133,1.901642,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,00:00:00,160,6862.410667,402.34395,1.902593,6865.290833,402.259717,1.901937,6385.170667,402.45565,1.902557,6387.975833,402.45505,1.902252,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,00:30:00,160.02,6984.271,402.242417,1.903901,6826.608833,402.22075,1.903176,6599.604333,402.322367,1.903266,6595.980167,402.310417,1.903131,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,01:00:00,160.041,7003.400167,402.217767,1.904139,6823.8815,402.237933,1.903124,6675.5965,402.2566,1.903198,6664.0145,402.243917,1.90287,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,01:30:00,160.062,6916.312167,402.1946,1.902242,6652.917833,402.236433,1.902249,6514.4215,402.300717,1.902212,6505.791,402.274567,1.901846,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,02:00:00,160.083,6901.293,402.184167,1.903168,6701.860833,402.242417,1.902631,6630.763167,402.277533,1.902615,6613.6145,402.23045,1.902369,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,02:30:00,160.104,6830.681,402.17145,1.903251,6604.909333,402.2372,1.902541,6480.012167,402.2656,1.902488,6450.086167,402.269317,1.902279,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,03:00:00,160.124,6527.311333,402.28875,1.902989,6337.929,402.354517,1.902847,6228.91,402.420233,1.902608,6215.908333,402.412767,1.902496,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,03:30:00,160.145,6725.921333,402.242433,1.903848,6595.868167,402.318617,1.90331,6501.1585,402.402367,1.903161,6480.5725,402.415783,1.902817,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,04:00:00,160.166,6831.652333,402.22225,1.904282,6775.125333,402.231967,1.903482,6712.956833,402.309667,1.903146,6699.2455,402.288733,1.902922,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,04:30:00,160.187,6878.913833,402.159467,1.904035,6842.823333,402.189383,1.903198,6767.1675,402.270817,1.902914,6790.742167,402.237933,1.902436,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,05:00:00,160.208,7000.336667,402.17965,1.903691,6974.893667,402.2043,1.90281,6852.499833,402.261833,1.902728,6994.582667,402.20655,1.902078,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,05:30:00,160.229,6947.956833,402.156483,1.904297,6997.123333,402.137083,1.902952,6778.039333,402.22675,1.903437,7026.302167,402.077983,1.902459,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,06:00:00,160.249,7113.7265,401.6708,1.903781,7079.877667,401.754483,1.902974,6870.022,401.857583,1.903138,6961.743,401.800817,1.902399,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,06:30:00,160.27,6871.142667,401.373417,1.903034,6827.8415,401.3749,1.902421,6630.202833,401.495933,1.902481,6596.615167,401.517617,1.901823,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,07:00:00,160.291,6820.5935,401.5333,1.902623,6763.3565,401.553483,1.902324,6635.844167,401.687983,1.902309,6600.949333,401.6379,1.901898,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,07:30:00,160.312,6786.072167,401.44965,1.903579,6684.3385,401.510883,1.903228,6557.76,401.594567,1.903251,6526.040667,401.623717,1.902907,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,08:00:00,160.333,6669.544,401.62595,1.90343,6593.925333,401.666283,1.903258,6564.671833,401.666317,1.902795,6533.5875,401.6947,1.902347,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,08:30:00,160.354,6825.450333,401.288983,1.90269,6783.755833,401.2561,1.902444,6741.799667,401.34425,1.902279,6720.0555,401.386833,1.901682,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,09:00:00,160.374,6958.492667,401.035667,1.902077,6895.875833,401.070033,1.901585,6852.4995,401.087233,1.901428,6818.837833,401.1537,1.901241,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,09:30:00,160.395,6842.449667,401.116383,1.901674,6781.813167,401.129817,1.901465,6721.363167,401.202317,1.901315,6689.643833,401.227717,1.901203,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
08/06/2016,10:00:00,160.416,6605.657,401.224717,1.901876,6563.252167,401.1926,1.901756,6530.374667,401.257617,1.901472,6502.764833,401.251617,1.901323,6508.481333,401.278517,1.901031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,10:30:00,160.437,6660.203667,401.108883,1.901876,6614.996833,401.159717,1.901517,6578.233667,401.16045,1.90148,6535.717167,401.241917,1.901084,6515.094,401.3002,1.900927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,11:00:00,160.458,6587.237667,401.306167,1.901898,6536.501667,401.395817,1.901532,6494.097333,401.410783,1.901405,6472.5775,401.42795,1.90124,6456.661667,401.444417,1.900755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,11:30:00,160.479,6687.178,401.234417,1.90142,6645.7825,401.301683,1.901218,6612.2695,401.356217,1.900927,6588.097167,401.348733,1.900673,6576.2165,401.362183,1.900374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,12:00:00,160.499,6795.113333,401.237433,1.901129,6741.649833,401.278517,1.900665,6688.187,401.3831,1.900464,6670.4405,401.38835,1.900135,6657.663167,401.385317,1.900038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,12:30:00,160.52,6872.412833,401.082,1.901173,6802.062833,401.158917,1.90083,6754.465,401.2374,1.900837,6713.554833,401.256067,1.900494,6665.546167,401.303183,1.900202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,13:00:00,160.541,6873.608667,401.02145,1.90071,6812.150167,401.13055,1.900411,6768.549833,401.187367,1.900523,6724.314667,401.207517,1.900083,6702.496167,401.305417,1.89997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,13:30:00,160.562,6859.934667,401.042383,1.900665,6800.269333,401.16195,1.900673,6739.782,401.255333,1.900471,6710.079833,401.299433,1.899963,6676.829333,401.317367,1.899903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,14:00:00,160.583,6715.422667,401.310617,1.901016,6661.137667,401.353983,1.900531,6623.216333,401.441383,1.900576,6585.295,401.475033,1.90009,6549.241833,401.4556,1.899963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,14:30:00,160.604,6539.154333,401.365183,1.901091,6491.071,401.4309,1.900934,6438.130833,401.477267,1.900807,6406.0005,401.542267,1.900404,6376.074167,401.560217,1.900157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,15:00:00,160.624,6418.105167,401.528067,1.90201,6367.1075,401.526567,1.901779,6328.813167,401.576633,1.901547,6305.200833,401.611767,1.901129,6287.454333,401.6439,1.900934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,15:30:00,160.645,6494.396,401.540033,1.902914,6473.1005,401.53405,1.902279,6434.9925,401.5251,1.902025,6414.145167,401.570683,1.901383,6394.904167,401.533317,1.901308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,16:00:00,160.666,6698.535833,401.2546,1.902025,6673.204833,401.281483,1.901652,6637.151833,401.34725,1.901353,6600.463833,401.32855,1.901091,6575.469333,401.353233,1.900755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,16:30:00,160.687,6694.164667,401.194067,1.901823,6623.1415,401.266533,1.90142,6563.625667,401.33305,1.901286,6534.559333,401.342767,1.901001,6517.149,401.404767,1.900621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,17:00:00,160.708,6663.902167,401.201567,1.901353,6629.194,401.190333,1.901009,6574.834,401.274033,1.901061,6533.438,401.315867,1.900635,6499.327833,401.359217,1.900434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,17:30:00,160.729,6691.810833,401.102167,1.900979,6644.399667,401.1358,1.900897,6601.509667,401.250117,1.900628,6573.825167,401.289717,1.900172,6543.562833,401.29345,1.900247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,18:00:00,160.749,6748.860667,400.945233,1.90198,6644.026,401.085733,1.901801,6574.385667,401.1978,1.901756,6524.210167,401.209017,1.901465,6486.214167,401.291217,1.901412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,18:30:00,160.77,6465.927167,401.203783,1.902145,6429.350833,401.265817,1.902107,6373.347,401.317367,1.901771,6332.848167,401.33305,1.90136,6306.060333,401.424933,1.901047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,19:00:00,160.791,6400.5085,401.343517,1.902279,6366.6595,401.398067,1.90222,6333.1095,401.45485,1.90204,6309.796167,401.490717,1.901383,6292.049667,401.515383,1.901024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,19:30:00,160.812,6351.08,401.435433,1.902257,6320.257333,401.463083,1.90216,6293.208,401.53255,1.90192,6278.375667,401.53705,1.901532,6259.994167,401.569183,1.900972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,20:00:00,160.833,6237.166667,401.69545,1.903048,6195.621667,401.69545,1.902451,6162.669167,401.7373,1.902025,6140.215167,401.716367,1.901532,6115.2585,401.783633,1.901442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,20:30:00,160.854,6073.787833,401.871817,1.90263,6042.517,401.889733,1.902346,6011.357667,401.883767,1.90207,5986.924,401.8703,1.901495,5969.252,401.886,1.901375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,21:00:00,160.874,5903.908167,401.977133,1.902578,5863.857333,401.9764,1.902287,5839.274,402.008533,1.902055,5823.358333,401.974917,1.901734,5789.733167,402.038417,1.901338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,21:30:00,160.895,5745.199333,402.15275,1.902705,5712.807333,402.12135,1.902668,5680.938833,402.16025,1.902287,5667.1525,402.1236,1.901652,5652.918,402.146783,1.901659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,22:00:00,160.916,5788.1645,402.181883,1.903534,5766.494833,402.15125,1.903534,5737.241333,402.157233,1.902974,5719.7565,402.143033,1.902459,5704.438667,402.107133,1.902249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,22:30:00,160.937,5713.9285,402.18265,1.903863,5689.942833,402.211033,1.903527,5660.166167,402.199867,1.903251,5638.945,402.228217,1.902683,5610.85,402.231967,1.90216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,23:00:00,160.958,5515.691667,402.468817,1.90411,5482.365833,402.44715,1.903482,5451.543167,402.48005,1.903265,5444.668667,402.443433,1.902877,5430.509,402.473283,1.902361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2016,23:30:00,160.979,5634.686,402.633217,1.904379,5619.031667,402.605583,1.904065,5602.219167,402.584633,1.903893,5591.496667,402.553267,1.903348,5583.165333,402.527117,1.902967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,00:00:00,161,5634.6485,402.518883,1.904566,5609.915833,402.489017,1.904117,5586.864167,402.48005,1.90352,5571.322167,402.476283,1.903393,5574.221,402.49544,1.902847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,00:30:00,161.02,5492.490833,402.4793,1.903991,5479.115667,402.429233,1.903691,5461.854833,402.450133,1.903176,5454.083833,402.427733,1.902765,5440.671167,402.40755,1.902555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,01:00:00,161.041,5509.602,402.500967,1.904342,5489.614,402.481533,1.904155,5468.579667,402.4367,1.903811,5451.991333,402.43595,1.903348,5430.770667,402.4621,1.902997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,01:30:00,161.062,5516.887333,402.42475,1.904125,5508.1075,402.438917,1.903871,5504.857,402.388867,1.90343,5505.790833,402.384383,1.902966,5524.5835,402.345567,1.90266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,02:00:00,161.083,5830.531667,402.27605,1.904349,5813.980833,402.270067,1.904267,5772.846167,402.3007,1.903759,5754.2035,402.265583,1.902839,5738.586667,402.2723,1.902772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,02:30:00,161.104,5953.3365,402.24465,1.904259,5962.414833,402.202067,1.903557,5982.1415,402.22675,1.90349,5983.673667,402.214017,1.903004,5980.124167,402.216283,1.902735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,03:00:00,161.124,6125.569667,402.072083,1.903856,6133.303667,402.055617,1.903639,6115.109,402.125833,1.903124,6110.662833,402.124383,1.902877,6093.776,402.132567,1.902451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,03:30:00,161.145,6287.790667,402.058583,1.903198,6279.160333,402.0571,1.902795,6268.176167,402.089983,1.902601,6256.1835,402.091467,1.902033,6258.313,402.095217,1.901779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,04:00:00,161.166,6429.052333,401.801533,1.903019,6387.432333,401.867317,1.902399,6351.154833,401.8972,1.902197,6328.887833,401.961483,1.901614,6304.379,402.0048,1.901375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,04:30:00,161.187,6439.251333,401.61475,1.902444,6391.056333,401.723833,1.902025,6378.091667,401.7567,1.90204,6342.1135,401.84415,1.901681,6281.103,401.886717,1.901248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,05:00:00,161.208,6404.777833,401.487333,1.902742,6340.458333,401.572717,1.90256,6302.286333,401.6351,1.902189,6253.357,401.688183,1.901924,6208.955167,401.807517,1.901653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,05:30:00,161.229,6327.565833,401.55805,1.902805,6261.331,401.61885,1.902384,6210.786833,401.70305,1.902294,6166.833,401.754267,1.901783,6156.0175,401.758033,1.901601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,06:00:00,161.249,6330.343667,401.446083,1.902884,6295.744167,401.5168,1.90263,6243.488833,401.624817,1.902274,6206.9215,401.660017,1.901867,6186.940667,401.7167,1.901579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,06:30:00,161.27,6347.855833,401.408033,1.902508,6301.613167,401.47195,1.902339,6249.7075,401.563617,1.901987,6206.974667,401.6278,1.901273,6165.041667,401.668617,1.901042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,07:00:00,161.291,6335.275333,401.279583,1.903515,6261.353667,401.4226,1.903218,6189.999667,401.520167,1.902979,6135.899833,401.548717,1.902661,6067.24,401.651517,1.902282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,07:30:00,161.312,6052.578667,401.312917,1.904108,5972.008333,401.477333,1.903615,5963.838833,401.55785,1.903334,5974.1555,401.5637,1.903133,5927.326167,401.661667,1.902806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,08:00:00,161.333,5692.787333,401.272333,1.904265,5561.279333,401.42215,1.90407,5465.047667,401.49865,1.903979,5394.061,401.599583,1.903614,5290.383833,401.654667,1.90315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,08:30:00,161.354,5403.843167,401.01035,1.904869,5282.9865,401.205367,1.904477,5186.441,401.325567,1.904801,5100.943667,401.445783,1.904344,5039.067333,401.53,1.904073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,09:00:00,161.374,5240.120667,400.987883,1.905658,5148.0565,401.16995,1.905482,5070.291667,401.336333,1.90525,4998.552167,401.430533,1.904747,4942.449833,401.480383,1.904491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,09:30:00,161.395,5301.201167,400.95625,1.905958,5218.7775,401.100117,1.90548,5136.8095,401.2781,1.905213,5059.923667,401.376217,1.90455,4991.578333,401.46585,1.904291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,10:00:00,161.416,5539.622833,400.7933,1.90544,5417.142,401.008767,1.90531,5312.847833,401.1732,1.905388,5218.054167,401.318817,1.904975,5173.8995,401.410283,1.90498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,10:30:00,161.437,5633.0855,400.73695,1.906313,5550.9705,400.927117,1.906222,5426.496333,401.107583,1.90578,5336.415167,401.255533,1.90518,5264.383,401.340533,1.905067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,11:00:00,161.458,5717.031667,400.907433,1.905583,5649.914333,401.0955,1.905485,5510.378833,401.256733,1.905275,5381.189167,401.40375,1.904908,5298.7975,401.503,1.904617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,11:30:00,161.479,5617.778667,401.119017,1.905569,5488.740333,401.335633,1.905308,5372.886,401.496233,1.904994,5283.399333,401.59335,1.905024,5209.786333,401.66655,1.90477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,12:00:00,161.499,5765.0805,401.014467,1.904718,5635.145833,401.198933,1.90477,5479.142,401.380467,1.904456,5389.169833,401.49625,1.90424,5334.305333,401.548533,1.904053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,12:30:00,161.52,5763.287833,401.142917,1.905322,5697.554833,401.244517,1.905211,5667.115833,401.316967,1.905203,5589.5435,401.40735,1.904748,5489.487333,401.48205,1.904441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,13:00:00,161.541,5591.907833,401.133567,1.905877,5495.3145,401.281167,1.905499,5432.942167,401.3387,1.905828,5363.043,401.467433,1.905362,5280.629167,401.541783,1.904877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,13:30:00,161.562,5246.755833,401.318267,1.905821,5158.956167,401.507,1.905752,5066.637833,401.679467,1.905452,5019.108667,401.7613,1.905332,4955.248833,401.871933,1.905139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,14:00:00,161.583,5476.384333,401.2752,1.904661,5398.048333,401.4461,1.904556,5350.973667,401.566383,1.904376,5332.701667,401.606317,1.904218,5319.347667,401.6576,1.904276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,14:30:00,161.604,5737.635667,401.058433,1.903806,5713.646,401.17835,1.903651,5675.328,401.304183,1.903828,5651.479333,401.346833,1.904167,5641.490167,401.373367,1.903976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,15:00:00,161.624,5858.345167,401.163217,1.905051,5810.2435,401.250817,1.905194,5770.994167,401.294367,1.905218,5748.325667,401.34305,1.905054,5718.300833,401.4075,1.904905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,15:30:00,161.645,5836.039333,401.269,1.906958,5787.188167,401.315317,1.906338,5758.729,401.329533,1.906054,5736.095833,401.377317,1.905837,5708.570333,401.391533,1.90515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,16:00:00,161.666,6024.237833,401.2287,1.907682,5985.395667,401.294433,1.90695,5965.339667,401.280983,1.906599,5933.780333,401.319817,1.905359,5912.753167,401.354183,1.904859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,16:30:00,161.687,6151.5955,401.0666,1.907436,6107.039,401.119633,1.906898,6074.844667,401.195817,1.906562,6053.444167,401.134583,1.905927,6040.559167,401.207033,1.905591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,17:00:00,161.708,6337.478,401.0412,1.907182,6318.467333,401.06585,1.906659,6313.798667,401.068083,1.906442,6302.482333,401.106167,1.905927,6295.7225,401.152517,1.905486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,17:30:00,161.729,6565.526167,400.982933,1.909147,6532.883833,400.991167,1.908601,6503.864,401.002383,1.908257,6469.616,401.051667,1.907421,6448.9625,401.063617,1.907025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,18:00:00,161.749,6586.478667,400.872383,1.908183,6568.5515,400.8597,1.908937,6525.376833,400.902267,1.908519,6484.293833,400.943333,1.907615,6451.277833,400.94185,1.90692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,18:30:00,161.77,6712.417333,400.896267,1.910364,6663.341333,400.883583,1.909669,6617.328333,400.894067,1.909034,6675.666333,400.857433,1.908579,6736.394833,400.881333,1.907032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,19:00:00,161.791,6700.198833,400.961683,1.909961,6675.7945,400.917417,1.909307,6644.339667,400.961883,1.908766,6722.9095,400.878167,1.907492,6716.016167,400.88365,1.906321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,19:30:00,161.812,6717.643667,401.094067,1.910715,6703.086,401.066183,1.910317,6669.126833,401.03425,1.91027,6747.0895,400.990283,1.909597,6842.948667,400.928467,1.908784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2016,20:00:00,161.833,6790.274167,401.43295,1.91491,6790.110833,401.387367,1.914544,6760.616667,401.379817,1.914065,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
09/06/2016,20:30:00,161.854,6958.277,401.38115,1.91135,6826.899833,401.46615,1.911874,6774.935333,401.456233,1.911291,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
09/06/2016,21:00:00,161.874,7086.638,401.440167,1.91306,6789.627667,401.51385,1.91369,6726.080167,401.501867,1.913283,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
09/06/2016,21:30:00,161.895,7032.6155,401.60565,1.912806,6741.158,401.66675,1.912715,6686.709833,401.638217,1.912251,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
09/06/2016,22:00:00,161.916,7021.802833,401.795417,1.912646,6803.169667,401.7985,1.912609,6743.693333,401.767233,1.912206,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
09/06/2016,22:30:00,161.937,NaN,NaN,NaN,NaN,NaN,NaN,6706.838833,401.768467,1.913684,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
09/06/2016,23:00:00,161.958,NaN,NaN,NaN,NaN,NaN,NaN,6640.6695,402.202417,1.912649,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
09/06/2016,23:30:00,161.979,NaN,NaN,NaN,NaN,NaN,NaN,6544.2585,402.318267,1.910503,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
10/06/2016,00:00:00,162,NaN,NaN,NaN,NaN,NaN,NaN,6505.970167,402.685783,1.913134,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
10/06/2016,00:30:00,162.02,NaN,NaN,NaN,6815.1015,403.148783,1.915079,6456.923333,403.186133,1.914974,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
10/06/2016,01:00:00,162.041,NaN,NaN,NaN,6704.252167,403.183117,1.921521,6399.5525,403.248933,1.919762,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
10/06/2016,01:30:00,162.062,NaN,NaN,NaN,6716.046667,403.955833,1.918917,6501.382667,403.968167,1.918016,6503.149333,403.817917,1.915337,6437.564,403.709267,1.913572,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,02:00:00,162.083,NaN,NaN,NaN,6677.430167,403.7958,1.916162,6485.7035,403.732917,1.914909,6461.000667,403.665717,1.913808,6375.8985,403.549283,1.911227,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,02:30:00,162.104,NaN,NaN,NaN,6645.8065,403.3662,1.922123,6487.047167,403.333883,1.920419,6446.099667,403.195717,1.918052,6400.725,403.19525,1.916446,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,03:00:00,162.124,6895.468833,403.245367,1.924745,6612.437333,403.234583,1.921874,6485.654167,403.194567,1.919325,6443.677333,403.12775,1.91709,6386.683667,403.118217,1.914885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,03:30:00,162.145,6856.492833,402.99925,1.915723,6583.454333,403.076383,1.915105,6500.913167,403.150533,1.914481,6444.411667,403.123333,1.91336,6396.191833,403.172833,1.912295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,04:00:00,162.166,6783.018167,402.281133,1.914307,6525.233667,402.336883,1.913977,6439.401167,402.349217,1.912608,6377.8105,402.346783,1.911203,6335.8265,402.283767,1.910492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,04:30:00,162.187,6692.886833,401.3297,1.911978,6457.742167,401.499267,1.911881,6393.727,401.6001,1.911216,6336.0985,401.662083,1.91026,6298.936833,401.679267,1.909334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,05:00:00,162.208,6677.125167,401.0929,1.911231,6490.906833,401.2393,1.910447,6370.5705,401.367017,1.910223,6326.611833,401.40435,1.909782,6267.116,401.535067,1.908968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,05:30:00,162.229,6720.7105,400.682817,1.911283,6556.938667,400.935267,1.910716,6431.859,401.1235,1.910178,6349.879667,401.2221,1.909461,6262.559333,401.283367,1.909043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,06:00:00,162.249,6442.727333,400.945,1.909267,6336.845333,401.061517,1.908923,6258.787333,401.224333,1.908385,6179.347833,401.310233,1.90725,6138.413833,401.36105,1.907018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,06:30:00,162.27,6487.985167,400.597917,1.90991,6397.9485,400.769883,1.90978,6272.212,400.937517,1.909114,6196.023167,401.110917,1.908439,6156.896333,401.172817,1.908184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,07:00:00,162.291,6761.711667,400.288033,1.908801,6515.163,400.593917,1.908275,6307.588167,400.88425,1.907777,6182.768333,401.061667,1.907489,6150.692,401.1193,1.907552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,07:30:00,162.312,6628.176667,400.402017,1.908034,6373.261167,400.724917,1.907715,6196.387667,400.973617,1.907741,6102.546333,401.067483,1.907625,6072.1085,401.104983,1.907562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,08:00:00,162.333,6717.037,400.237733,1.907707,6440.304,400.6245,1.907931,6212.1825,400.933617,1.907879,6038.346667,401.144167,1.907871,5936.345,401.1949,1.907618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,08:30:00,162.354,6526.061333,400.40775,1.908908,6285.694,400.7804,1.908961,6124.553,400.98275,1.908894,5992.6085,401.138067,1.908618,5873.992667,401.307567,1.908177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,09:00:00,162.374,6731.0345,400.31965,1.909096,6421.633333,400.75425,1.908909,6194.967833,401.019317,1.909095,6022.477,401.18285,1.908886,5899.418333,401.325483,1.908819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,09:30:00,162.395,6679.399167,400.395067,1.90817,6401.136,400.716917,1.908199,6173.201167,400.956617,1.908476,5977.114167,401.135817,1.908588,5870.7445,401.226183,1.908371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,10:00:00,162.416,6643.8555,400.333833,1.909043,6379.107667,400.648217,1.909245,6114.5095,400.9357,1.909267,5944.744,401.055167,1.909267,5877.576833,401.117917,1.909185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,10:30:00,162.437,6851.666333,400.21585,1.908886,6516.3165,400.55635,1.908812,6257.878667,400.805,1.908894,6135.380167,400.956617,1.908983,6037.672833,401.009633,1.908901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,11:00:00,162.458,6810.671667,400.19645,1.909633,6520.311833,400.512333,1.909536,6287.486,400.74455,1.909782,6136.127,400.862533,1.909514,6074.373667,400.956617,1.909648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,11:30:00,162.479,6830.086167,399.94705,1.909723,6588.225333,400.259917,1.9097,6401.695833,400.494383,1.909842,6253.435667,400.625783,1.909611,6123.059667,400.778133,1.909275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,12:00:00,162.499,6710.761333,400.039633,1.909775,6509.073667,400.316667,1.90979,6310.820667,400.518283,1.909723,6165.174333,400.663883,1.909581,6095.057833,400.73185,1.909872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,12:30:00,162.52,6713.449333,400.035917,1.9087,6489.024167,400.279333,1.909215,6310.447167,400.457033,1.909499,6192.354833,400.575033,1.909036,6086.433,400.7102,1.909028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,13:00:00,162.541,6674.172167,399.863433,1.909491,6457.214333,400.115083,1.909267,6363.426667,400.247967,1.909581,6234.357,400.406267,1.909006,6102.786,400.509317,1.908744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,13:30:00,162.562,6681.229,400.049333,1.909716,6447.693833,400.248733,1.909611,6236.336,400.451833,1.909461,6128.8465,400.519767,1.909596,6031.325667,400.6243,1.909394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,14:00:00,162.583,6727.487667,399.749183,1.909178,6446.125667,399.989617,1.909103,6279.048167,400.1606,1.909297,6123.731667,400.2838,1.909163,5975.210333,400.43015,1.908901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,14:30:00,162.604,6657.109833,399.726783,1.909782,6376.4945,400.007517,1.909641,6144.714333,400.171033,1.909872,5999.889167,400.278567,1.909693,5879.369,400.439117,1.909782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,15:00:00,162.624,6467.481667,399.825333,1.910268,6207.624833,400.100117,1.910372,6033.677833,400.230033,1.910298,5886.7245,400.382383,1.910357,5770.236667,400.485417,1.910305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,15:30:00,162.645,6360.2905,399.902233,1.910783,6107.975667,400.14565,1.910634,5957.027667,400.3077,1.910985,5833.408833,400.417483,1.910641,5704.8245,400.5429,1.910611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,16:00:00,162.666,6158.304333,400.105367,1.911806,5940.226333,400.304733,1.911858,5783.715167,400.45105,1.911903,5634.7455,400.602667,1.911664,5523.597167,400.71095,1.911291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,16:30:00,162.687,6196.312333,400.02395,1.912112,5984.058833,400.272583,1.912037,5793.273167,400.458533,1.911873,5668.758333,400.553367,1.911589,5560.484833,400.681067,1.911455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,17:00:00,162.708,6036.814167,400.141183,1.912739,5853.010167,400.321133,1.912657,5696.088,400.4757,1.912575,5584.2675,400.5892,1.912575,5493.8405,400.657183,1.912217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,17:30:00,162.729,6016.055333,400.084467,1.91309,5835.947833,400.294267,1.912941,5700.419167,400.484667,1.912903,5602.0765,400.55265,1.912612,5540.510167,400.56085,1.912329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,18:00:00,162.749,5974.276833,400.116567,1.914166,5785.955167,400.32935,1.913673,5637.396333,400.451817,1.913411,5536.664667,400.572817,1.91315,5482.751667,400.616817,1.912919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,18:30:00,162.77,5857.229167,400.120283,1.914786,5693.96,400.3286,1.914106,5567.1305,400.418967,1.914084,5480.6235,400.5362,1.913441,5428.652333,400.59445,1.913225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,19:00:00,162.791,5741.712333,400.2405,1.915734,5631.497333,400.348783,1.915427,5516.3165,400.4548,1.914711,5440.301167,400.52275,1.914031,5373.5075,400.586233,1.913471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,19:30:00,162.812,5769.042167,400.300233,1.919445,5654.794667,400.352517,1.918698,5550.292,400.481683,1.917586,5507.243833,400.486917,1.916943,5430.2205,400.597433,1.915756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,20:00:00,162.833,5806.937833,400.2457,1.920057,5673.313333,400.38235,1.918907,5583.297,400.457067,1.918183,5501.681167,400.563817,1.916928,5454.19,400.576533,1.916099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,20:30:00,162.854,5818.437333,400.413,1.926374,5683.393833,400.509317,1.924664,5611.933333,400.596683,1.92403,5577.845833,400.610833,1.922081,5555.817667,400.657917,1.920901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,21:00:00,162.874,6222.932667,400.742283,1.930721,6156.363,400.706433,1.929092,6132.356333,400.697483,1.927188,6100.434,400.713167,1.923671,6059.663667,400.725117,1.919878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,21:30:00,162.895,6250.262333,401.626417,1.953092,6142.1755,401.42105,1.942302,6051.188333,401.303083,1.932751,5996.6035,401.195567,1.928951,5957.176667,401.178367,1.928263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,22:00:00,162.916,6029.0855,402.112517,1.938837,5988.389333,401.86685,1.935514,5937.575667,401.615983,1.928988,5889.412667,401.424783,1.923477,5881.534667,401.340417,1.919303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,22:30:00,162.937,6169.094167,405.315183,1.993982,6214.270833,403.939733,1.968086,6170.811833,403.015283,1.942929,6124.2915,402.463467,1.93019,6094.198833,402.09385,1.920363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,23:00:00,162.958,6241.227167,407.422417,2.025695,6313.546333,405.559367,2.004787,6338.113167,404.8537,1.989636,6347.559167,403.953917,1.959454,6356.893167,403.827717,1.957131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2016,23:30:00,162.979,6016.242,415.96855,2.15805,6098.977833,413.950933,2.112702,6111.0375,412.144633,2.053913,6107.901333,409.997067,1.998156,6066.981333,408.2871,1.962814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,00:00:00,163,5822.394833,419.930617,2.128764,5909.6115,418.045167,2.100852,5984.8425,416.135833,2.063195,6003.361167,413.938233,2.031332,5949.1946,411.6676,1.970287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,00:30:00,163.02,5652.330667,426.975867,2.257438,5782.931333,425.758717,2.252435,5864.2485,423.352817,2.188008,5898.634667,419.824583,2.084439,5919.692,415.094883,1.987642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,01:00:00,163.041,5510.4175,430.569817,2.210477,5633.5135,429.363883,2.202009,5731.556833,427.05875,2.156646,5815.674667,424.054733,2.091816,5838.3,420.096417,2.023858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,01:30:00,163.062,5492.010833,434.921667,2.263068,5629.929,432.445567,2.250426,5711.918333,429.891767,2.223604,5779.458667,427.647917,2.1587,5814.405,423.7762,2.068579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,02:00:00,163.083,5692.466333,431.866867,2.202793,5718.34,430.301,2.195722,5845.468333,429.072667,2.183625,5842.929833,427.638967,2.159066,5943.848,423.4387,2.087896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,02:30:00,163.104,6185.6205,423.835483,2.158188,6260.577,420.9092,2.11997,6278.650333,417.2724,2.069014,6311.393833,414.202383,2.024661,6290.752167,408.8441,1.953212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,03:00:00,163.124,6412.159333,405.85205,1.946387,6380.1285,405.162333,1.942318,6349.436,404.822333,1.940402,6327.3485,404.576833,1.937334,6314.632667,404.380617,1.934266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,03:30:00,163.145,6565.914833,403.251883,1.922543,6515.214167,403.175133,1.922178,6455.973,403.090817,1.921293,6426.222,403.071717,1.920604,6390.760667,403.088533,1.919222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,04:00:00,163.166,6504.154667,402.5335,1.919627,6434.559833,402.56405,1.919545,6375.792333,402.62375,1.919268,6319.824833,402.651283,1.918259,6285.214,402.653483,1.917311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,04:30:00,163.187,6473.754,401.928817,1.919632,6394.266333,402.031117,1.91949,6319.4825,402.108033,1.91931,6268.4075,402.108033,1.918496,6214.9055,402.134167,1.918235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,05:00:00,163.208,6189.031833,401.4666,1.917354,6083.782333,401.60255,1.917444,5992.1605,401.692117,1.916958,5922.790667,401.762317,1.916271,5880.489333,401.830983,1.915361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,05:30:00,163.229,6258.775,401.200017,1.917503,6163.233,401.4502,1.917354,6141.9515,401.541283,1.917376,6082.512833,401.6115,1.916831,5975.695167,401.714533,1.916085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,06:00:00,163.249,6385.007,401.185083,1.916159,6311.3435,401.33145,1.916279,6216.063,401.493483,1.915995,6138.927167,401.609983,1.915711,6088.673333,401.646583,1.915472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,06:30:00,163.27,6416.592833,401.144033,1.915189,6293.273,401.309817,1.91539,6192.578667,401.451683,1.915361,6092.219833,401.567417,1.915054,5991.9365,401.671983,1.914658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,07:00:00,163.291,6449.6725,400.982,1.91498,6276.882667,401.25755,1.915002,6151.7335,401.487533,1.914912,6072.955,401.592067,1.914875,6018.370167,401.657017,1.914643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,07:30:00,163.312,6326.726,400.99245,1.912134,6169.878333,401.282167,1.912575,6063.060833,401.4696,1.912799,5980.026333,401.563683,1.912821,5894.117167,401.65405,1.912598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,08:00:00,163.333,6214.0095,400.853567,1.910902,6053.428333,401.114167,1.911015,5932.572667,401.335217,1.911141,5877.092,401.463617,1.911418,5860.888167,401.444183,1.911291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,08:30:00,163.354,6459.3795,400.607133,1.910529,6273.4105,400.887183,1.910992,6142.884667,401.102983,1.911335,6058.207333,401.230667,1.911074,6008.327,401.300117,1.911231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,09:00:00,163.374,6717.37,400.692267,1.912276,6540.472833,400.9499,1.912187,6387.433667,401.094767,1.912396,6242.421833,401.242583,1.911828,6130.526667,401.3673,1.91153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,09:30:00,163.395,6637.769833,400.310683,1.911276,6413.3075,400.555633,1.911209,6241.563333,400.752,1.911089,6086.8065,400.811017,1.91082,6048.686667,400.834883,1.910693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,10:00:00,163.416,6636.276667,400.0038,1.910499,6420.252,400.2726,1.910708,6280.1685,400.35775,1.910499,6143.519333,400.482433,1.909992,6062.388833,400.58995,1.90982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,10:30:00,163.437,6844.572333,399.888067,1.91035,6634.820333,400.0822,1.910514,6426.935,400.3159,1.910297,6290.398167,400.416733,1.910066,6169.318333,400.5011,1.910066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,11:00:00,163.458,7052.719167,399.691667,1.910104,6806.378167,399.908233,1.910029,6661.776667,400.0299,1.910156,6516.652833,400.1524,1.909895,6359.917333,400.31815,1.9097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,11:30:00,163.479,7236.187167,399.40195,1.909289,7029.758,399.568483,1.909051,6790.137,399.819333,1.908797,6655.691167,399.918683,1.908655,6584.604,399.995583,1.908446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,12:00:00,163.499,7389.4875,399.0943,1.907774,7145.6475,399.257817,1.907527,6927.047167,399.495317,1.907707,6811.68,399.583383,1.907639,6746.864833,399.653583,1.907505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,12:30:00,163.52,7558.8795,398.937483,1.90693,7334.9025,399.162983,1.906743,7122.2385,399.349683,1.906706,6973.716667,399.428083,1.906437,6858.760167,399.520667,1.906288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,13:00:00,163.541,7452.585,398.9121,1.906116,7246.006167,399.140583,1.905929,7086.806833,399.278733,1.905967,6965.913667,399.404917,1.905728,6872.425,399.4751,1.905631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,13:30:00,163.562,7412.486333,398.877,1.905242,7238.614,399.059967,1.905168,7041.033,399.233933,1.904981,6905.056667,399.31235,1.904847,6748.6945,399.441517,1.9046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,14:00:00,163.583,7435.485333,398.824,1.904772,7253.995833,398.950933,1.904869,7041.257167,399.170467,1.904869,6909.499333,399.262317,1.904825,6811.978833,399.3721,1.904653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,14:30:00,163.604,7258.5885,398.919567,1.904877,7132.9535,399.010667,1.904936,6991.4885,399.121917,1.904824,6880.601333,399.207783,1.90451,6773.783833,399.349683,1.904063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,15:00:00,163.624,7339.4205,398.794117,1.904384,7180.183333,398.94645,1.904406,7048.238667,399.055483,1.904354,6977.263667,399.100283,1.904413,6867.31,399.22125,1.90354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,15:30:00,163.645,7509.111,398.526033,1.904152,7359.768333,398.6806,1.904048,7205.945167,398.845667,1.903936,7105.138667,398.950167,1.903794,7038.195333,398.947967,1.903525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,16:00:00,163.666,7583.932,398.385683,1.904541,7458.745333,398.532783,1.904563,7385.604667,398.650733,1.904638,7285.9555,398.698533,1.904152,7184.140833,398.791867,1.903749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,16:30:00,163.687,7598.866167,398.396867,1.904212,7496.454333,398.505117,1.904219,7405.093833,398.634317,1.904048,7335.462667,398.6806,1.903406,7262.881833,398.744817,1.903136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,17:00:00,163.708,7708.409333,398.265483,1.904145,7584.342833,398.466317,1.903779,7473.493,398.611917,1.903704,7401.5095,398.599233,1.903234,7344.460667,398.703017,1.902972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,17:30:00,163.729,7617.085833,398.367783,1.904287,7516.1675,398.4917,1.903928,7413.270333,398.63285,1.903712,7350.135667,398.676133,1.903181,7280.317833,398.81575,1.902868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,18:00:00,163.749,7560.5225,398.452883,1.904077,7468.713667,398.5298,1.903831,7343.751333,398.647017,1.903697,7280.1685,398.720917,1.903361,7210.5,398.82325,1.902898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,18:30:00,163.77,7405.728333,398.59025,1.90507,7301.337833,398.792617,1.904518,7250.7105,398.830717,1.904593,7160.881,398.915083,1.903928,7107.976167,398.927783,1.903674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,19:00:00,163.791,7258.9245,398.773183,1.90575,7184.887833,398.884467,1.905138,7150.0535,398.938233,1.90475,7113.427333,398.953167,1.904533,7060.634333,399.029333,1.904122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,19:30:00,163.812,7259.969667,398.804583,1.906684,7200.0835,398.8994,1.906154,7154.645667,398.994967,1.905728,7110.552167,399.043533,1.905115,7061.604833,399.1249,1.904204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,20:00:00,163.833,7292.9,398.900883,1.906146,7231.072,398.96435,1.905847,7181.340667,399.02635,1.905407,7151.771,399.080117,1.904944,7133.513667,399.082333,1.904428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,20:30:00,163.854,7225.210333,399.056217,1.906922,7175.702833,399.1055,1.906213,7127.8385,399.170467,1.905556,7083.446167,399.2078,1.904578,7052.009833,399.236167,1.904354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,21:00:00,163.874,7170.102833,399.43555,1.907721,7136.164667,399.468417,1.906557,7110.776333,399.44975,1.905817,7099.202,399.466183,1.905168,7085.537167,399.43105,1.904615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,21:30:00,163.895,7061.044833,399.649883,1.906198,7038.606,399.599817,1.905437,7021.1705,399.6088,1.90463,7012.508333,399.5961,1.904145,7001.233167,399.59985,1.903084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,22:00:00,163.916,6992.496833,400.153867,1.90752,6984.730833,400.09115,1.907378,6983.461333,400.038133,1.906377,6978.682833,400.022467,1.905175,6970.058,399.96795,1.903727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,22:30:00,163.937,6955.384833,400.607133,1.908812,6954.9745,400.498117,1.90749,6956.654667,400.453333,1.906915,6957.027667,400.374167,1.906146,6953.630167,400.3824,1.905661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,23:00:00,163.958,6928.540833,401.49945,1.916675,6950.1205,401.168667,1.913688,6956.206333,401.036517,1.910081,6959.939833,400.8909,1.907639,6961.321167,400.854283,1.906221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2016,23:30:00,163.979,6950.456833,401.32175,1.909387,6951.651333,401.157467,1.908028,6951.8005,401.072333,1.907102,6949.747167,400.934967,1.905235,6948.589833,400.908067,1.903906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,00:00:00,164,6953.145,401.9042,1.912852,6955.4225,401.8183,1.912553,6961.844,401.74515,1.911597,6964.159167,401.573383,1.909103,6968.8184,401.4714,1.907993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,00:30:00,164.02,6958.596,401.901183,1.909103,6964.719167,401.691367,1.907348,6971.215333,401.650317,1.906161,6973.1195,401.521883,1.90472,6972.074167,401.4121,1.903562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,01:00:00,164.041,6943.362833,402.054283,1.911007,6950.158167,401.9221,1.909842,6954.601,401.86085,1.908849,6957.513,401.813083,1.907452,6960.313167,401.7257,1.906146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,01:30:00,164.062,6939.704,402.026633,1.908677,6944.109833,401.939283,1.907826,6948.515167,401.935533,1.907199,6951.465,401.913117,1.906377,6947.059167,401.876583,1.905227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,02:00:00,164.083,6882.0575,402.7323,1.913598,6892.885333,402.592667,1.912142,6896.917333,402.52845,1.911089,6906.774167,402.456783,1.909805,6911.928833,402.398517,1.909131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,02:30:00,164.104,6934.896333,402.170367,1.9181,6928.432167,402.093267,1.916797,6930.131667,402.0191,1.916908,6922.833667,401.964017,1.916206,6915.839833,401.950633,1.915257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,03:00:00,164.124,6948.620167,401.27065,1.913002,6944.130167,401.2873,1.912365,6936.814333,401.265583,1.911455,6938.317833,401.239217,1.910323,6930.4925,401.209717,1.907417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,03:30:00,164.145,6963.097833,401.280133,1.922184,6970.958333,401.24245,1.920984,6976.804,401.227183,1.918682,6978.498833,401.2386,1.915831,6980.761833,401.195117,1.912846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,04:00:00,164.166,7141.581833,400.458783,1.916818,7114.4635,400.636083,1.914247,7093.7145,400.675467,1.912344,7084.643667,400.710783,1.910403,7070.725333,400.7625,1.909527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,04:30:00,164.187,7275.561167,400.074433,1.910935,7242.814667,400.20905,1.910043,7214.645333,400.2636,1.908638,7181.697333,400.396133,1.907486,7156.464833,400.430233,1.907347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,05:00:00,164.208,7306.732333,399.793433,1.906588,7261.0805,399.925883,1.906606,7201.012667,400.117217,1.905788,7138.631667,400.273317,1.903984,7095.302667,400.335583,1.9035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,05:30:00,164.229,7167.2425,399.8674,1.904347,7107.592833,400.033433,1.903511,7077.081333,400.146983,1.903057,7042.288167,400.21625,1.902451,7013.767167,400.3026,1.901539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,06:00:00,164.249,7447.236833,399.417867,1.903259,7336.821667,399.708233,1.902586,7268.709833,399.9083,1.902684,7214.466333,400.001817,1.902324,7175.538333,400.084283,1.902087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,06:30:00,164.27,7461.807167,399.396533,1.90508,7355.397,399.696533,1.904116,7276.314,399.924,1.90357,7248.833167,399.970183,1.903263,7198.276167,400.0909,1.902747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,07:00:00,164.291,7490.032833,399.1182,1.904294,7374.889667,399.4124,1.903301,7292.116,399.628967,1.903361,7236.672167,399.76785,1.902816,7192.354833,399.87835,1.902442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,07:30:00,164.312,7505.303167,398.94495,1.903346,7375.710667,399.342967,1.902845,7300.143,399.52665,1.902823,7223.269,399.672267,1.902159,7156.661833,399.85745,1.901747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,08:00:00,164.333,7401.9205,399.1772,1.904638,7294.430667,399.508733,1.903943,7209.492,399.658067,1.903555,7151.771,399.75215,1.903144,7091.473667,399.850717,1.902652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,08:30:00,164.354,7442.728167,399.0099,1.904533,7334.6415,399.2877,1.903891,7263.629,399.492317,1.903473,7188.8825,399.623733,1.903017,7129.5185,399.7768,1.902397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,09:00:00,164.374,7469.311,399.1152,1.904369,7368.766,399.4094,1.903764,7293.3105,399.572233,1.903465,7238.8005,399.686433,1.90289,7189.666833,399.7828,1.902689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,09:30:00,164.395,7596.29,398.922567,1.903824,7454.078333,399.251117,1.903092,7328.368667,399.543817,1.902472,7261.761833,399.627467,1.902226,7208.372,399.7126,1.902069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,10:00:00,164.416,7750.150833,398.927783,1.902181,7585.836167,399.2048,1.901987,7432.125,399.4908,1.901703,7305.482167,399.639417,1.901576,7200.942,399.770083,1.901382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,10:30:00,164.437,7848.530333,398.934517,1.902017,7630.788667,399.2989,1.901897,7446.349833,399.47885,1.90171,7339.121667,399.605067,1.901591,7238.539167,399.781283,1.901277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,11:00:00,164.458,7651.472333,399.022617,1.902547,7442.914833,399.337733,1.901994,7294.729333,399.564733,1.902173,7159.088667,399.698417,1.90189,7027.144333,399.864933,1.90171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,11:30:00,164.479,7349.575833,399.25635,1.903533,7200.307333,399.53785,1.903092,7079.152833,399.706617,1.902958,7008.178,399.8216,1.902584,6918.572,399.940317,1.902084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,12:00:00,164.499,7329.601,399.248867,1.903615,7204.862333,399.499033,1.90304,7115.816333,399.6745,1.902883,7061.4555,399.740967,1.902532,6997.051667,399.858967,1.902188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,12:30:00,164.52,7270.498667,399.143583,1.903249,7149.7175,399.39075,1.90298,7018.220833,399.639417,1.902793,6885.081833,399.79995,1.902166,6836.4705,399.833567,1.902024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,13:00:00,164.541,7268.370333,399.0323,1.903525,7164.800833,399.224983,1.903182,7024.418833,399.5229,1.902696,6932.050333,399.632683,1.902569,6854.764833,399.731233,1.902256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,13:30:00,164.562,7356.482667,398.947217,1.903824,7218.2285,399.194367,1.90345,7107.826833,399.370583,1.903316,7012.695167,399.516933,1.902875,6935.485167,399.638667,1.902532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,14:00:00,164.583,7436.717167,398.942733,1.904324,7267.3995,399.168983,1.903876,7117.048333,399.4281,1.903465,7046.26,399.519933,1.903383,6962.404167,399.652833,1.903189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,14:30:00,164.604,7398.709333,398.972583,1.904085,7207.8865,399.290683,1.90401,7033.864667,399.499017,1.903906,6900.24,399.639383,1.903458,6800.367,399.72605,1.903801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,15:00:00,164.624,7115.443167,399.154033,1.905183,7013.442,399.28695,1.904944,6905.355,399.476633,1.904862,6811.418167,399.5737,1.904294,6722.634,399.681983,1.90413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,15:30:00,164.645,7109.058667,398.950933,1.905414,6970.319333,399.19885,1.904876,6878.1,399.437783,1.904705,6794.467833,399.478133,1.904511,6727.301,399.565467,1.904085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,16:00:00,164.666,6941.047833,399.257083,1.905691,6843.564833,399.397483,1.904705,6745.633,399.509467,1.904548,6711.358833,399.5961,1.904466,6656.923,399.635683,1.904264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,16:30:00,164.687,6815.2265,399.19065,1.905406,6715.764333,399.398233,1.904697,6643.295833,399.476617,1.904264,6609.581333,399.4729,1.904145,6539.8755,399.602833,1.903861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,17:00:00,164.708,7123.470333,398.8897,1.90528,7053.241833,399.112983,1.904735,6992.6085,399.188383,1.904332,6974.164667,399.272767,1.904063,6955.832833,399.2989,1.903495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,17:30:00,164.729,7418.833167,398.77245,1.904615,7361.635167,398.91955,1.903868,7315.115,399.0114,1.903488,7283.5285,399.0913,1.903234,7231.8185,399.125683,1.902599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,18:00:00,164.749,7316.160167,398.9666,1.905354,7247.200833,399.03905,1.904682,7189.256167,399.168217,1.90404,7157.370833,399.210033,1.90351,7136.2765,399.247383,1.903264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,18:30:00,164.77,7331.579833,398.832967,1.905153,7302.6075,398.939717,1.904794,7239.883167,399.01965,1.904302,7207.214333,399.042033,1.903936,7185.223833,399.1331,1.903712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,19:00:00,164.791,7383.924333,398.664183,1.906019,7312.874833,398.789633,1.904891,7260.2685,398.903883,1.904324,7225.21,398.983033,1.903734,7192.168167,399.04275,1.9036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,19:30:00,164.812,7303.055333,398.896433,1.904891,7248.059667,399.0241,1.904451,7206.094333,399.170483,1.903577,7189.629333,399.1966,1.903174,7172.753667,399.263067,1.902868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,20:00:00,164.833,7357.453667,399.1951,1.906415,7312.613333,399.237683,1.904981,7291.9295,399.24215,1.904302,7276.920333,399.2399,1.903861,7269.976,399.227217,1.903637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,20:30:00,164.854,7273.485333,399.23545,1.908879,7254.108167,399.1884,1.907386,7221.178167,399.219017,1.90693,7194.408167,399.220467,1.907191,7178.018167,399.171967,1.906288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,21:00:00,164.874,7225.733,399.623733,1.905855,7207.961167,399.554283,1.905205,7187.127667,399.593117,1.905004,7167.9745,399.5707,1.90404,7165.137167,399.546033,1.903712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,21:30:00,164.895,7162.784833,399.990367,1.906795,7144.751833,399.923183,1.906094,7131.647,399.867917,1.904765,7127.801167,399.829817,1.903757,7118.094,399.82685,1.903092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,22:00:00,164.916,7146.618333,400.4563,1.909521,7124.441167,400.280083,1.908072,7104.466,400.126233,1.905489,7097.97,400.12775,1.904488,7090.278833,400.065033,1.904466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,22:30:00,164.937,7129.8175,400.790067,1.911164,7115.0325,400.665383,1.910133,7101.255833,400.66165,1.90982,7086.06,400.50485,1.90876,7072.357667,400.3876,1.907572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,23:00:00,164.958,7082.625,400.943167,1.909954,7056.7885,400.748267,1.908745,7037.710167,400.619833,1.907766,7023.858667,400.524233,1.90643,7006.310833,400.436867,1.904653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2016,23:30:00,164.979,6940.04,400.893883,1.908483,6918.945333,400.653433,1.907326,6897.365167,400.584733,1.906153,6883.140167,400.458533,1.904779,6866.824333,400.414483,1.903876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,00:00:00,165,6989.211167,401.051433,1.910402,6975.322167,400.8909,1.90929,6962.180167,400.80355,1.908274,6956.0945,400.6721,1.907281,6942.4744,400.61922,1.906076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,00:30:00,165.02,7098.365333,401.779467,1.919013,7085.243,401.579583,1.917319,7073.6195,401.424317,1.914313,7059.104,401.290517,1.912394,7062.686,401.22165,1.912262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,01:00:00,165.041,7172.074833,401.4652,1.91059,7157.888833,401.305633,1.909131,7134.0835,401.1282,1.906721,7126.115333,401.014567,1.904947,7119.295667,400.896467,1.903676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,01:30:00,165.062,7137.892,401.74175,1.913096,7120.3575,401.496583,1.911417,7115.352833,401.3779,1.910548,7108.896333,401.354767,1.909245,7101.962833,401.29055,1.908035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,02:00:00,165.083,7141.786667,401.943683,1.916974,7119.516667,401.691017,1.915118,7104.524167,401.586833,1.912894,7086.367,401.46595,1.9098,7080.713667,401.413533,1.908638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,02:30:00,165.104,7125.699333,401.382383,1.909904,7107.4165,401.271683,1.908125,7096.427833,401.22845,1.906785,7089.633,401.141233,1.905498,7078.536833,401.061417,1.904165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,03:00:00,165.124,7152.654,400.721583,1.906396,7132.152167,400.7287,1.905517,7110.5465,400.71985,1.904382,7103.411667,400.716067,1.903558,7092.857167,400.6755,1.90248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,03:30:00,165.145,7274.039833,400.743167,1.910988,7265.297833,400.726417,1.909754,7254.684833,400.71245,1.909886,7243.7785,400.689083,1.907839,7235.967833,400.680433,1.906142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,04:00:00,165.166,7373.999167,400.638017,1.908411,7360.741167,400.645567,1.908721,7345.411833,400.713867,1.908155,7336.722167,400.718333,1.90602,7330.957,400.743633,1.904873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,04:30:00,165.187,7474.589167,399.853533,1.912741,7421.131,400.0937,1.909137,7393.235667,400.165883,1.90824,7373.253333,400.225483,1.90731,7352.513,400.2477,1.906633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,05:00:00,165.208,7372.121333,399.735033,1.905425,7329.924167,399.842133,1.904833,7278.3935,400.018733,1.90392,7248.704167,400.07955,1.903059,7219.2415,400.145033,1.902267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,05:30:00,165.229,7358.844,399.576533,1.905147,7304.316667,399.772,1.903925,7259.358333,399.88875,1.903657,7233.9975,399.964233,1.902896,7195.3715,400.075167,1.902017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,06:00:00,165.249,7423.485333,399.073883,1.905353,7347.802833,399.379117,1.904127,7262.675,399.594067,1.903253,7211.410667,399.7134,1.902618,7192.555,399.774567,1.902035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,06:30:00,165.27,7477.711667,398.857567,1.906355,7372.313167,399.163767,1.904608,7308.991667,399.387,1.904652,7242.384667,399.54905,1.904802,7190.562667,399.566967,1.903077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,07:00:00,165.291,7399.642833,398.614917,1.904906,7279.459333,398.97705,1.903308,7168.758833,399.249633,1.902868,7127.316,399.3818,1.902629,7071.2375,399.46395,1.902278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,07:30:00,165.312,7384.521833,398.566367,1.905369,7251.868,398.878517,1.903704,7178.428667,399.108517,1.903674,7115.592333,399.22945,1.903279,7054.436333,399.419117,1.902621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,08:00:00,165.333,7332.438333,398.3991,1.905481,7177.868333,398.8501,1.903958,7053.428667,399.098017,1.903466,6967.108333,399.247383,1.903219,6907.520667,399.387033,1.902973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,08:30:00,165.354,7172.492,398.482,1.9059,6999.179667,398.88895,1.904339,6861.336333,399.187633,1.904212,6780.355,399.27725,1.90404,6682.908667,399.45495,1.903667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,09:00:00,165.374,6843.527333,398.793367,1.906407,6681.042,399.216767,1.904839,6560.8955,399.48635,1.904757,6477.972833,399.615517,1.904414,6390.495167,399.731983,1.90407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,09:30:00,165.395,6737.008333,398.96215,1.907191,6575.008333,399.327283,1.905541,6446.760167,399.596867,1.905325,6368.205833,399.79175,1.904936,6301.785833,399.890283,1.904466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,10:00:00,165.416,6723.4555,399.045017,1.908035,6551.823167,399.507233,1.906146,6429.809667,399.770833,1.90581,6362.082833,399.936583,1.904989,6312.127667,400.018,1.90475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,10:30:00,165.437,7119.849,398.892683,1.906706,7032.6325,399.170467,1.905257,6958.5585,399.366083,1.904735,6892.213,399.465417,1.904092,6829.862167,399.577433,1.903488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,11:00:00,165.458,7375.113167,399.0353,1.905123,7275.949333,399.22275,1.904197,7167.3025,399.39,1.903578,7091.510833,399.490817,1.903107,7060.037167,399.509483,1.902778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,11:30:00,165.479,8093.378167,398.620883,1.90354,7810.149333,398.939733,1.902644,7621.678333,399.1182,1.902189,7516.690167,399.248133,1.901815,7397.776167,399.423633,1.901464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,12:00:00,165.499,8064.480333,399.0577,1.905578,7836.8815,399.280233,1.904287,7716.735167,399.3915,1.903749,7668.422667,399.454217,1.903547,7600.023833,399.553517,1.903226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,12:30:00,165.52,7980.138833,399.00395,1.907467,7803.764833,399.213767,1.906079,7641.316833,399.403433,1.904869,7549.844167,399.514683,1.904107,7478.309333,399.595333,1.903204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,13:00:00,165.541,8018.632,398.999483,1.905803,7790.324,399.303383,1.903868,7634.708333,399.496783,1.903525,7519.2665,399.5991,1.903951,7502.838667,399.64165,1.903853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,13:30:00,165.562,8441.645667,398.679867,1.906191,8182.535833,398.956883,1.904294,8035.096833,399.15555,1.903241,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
13/06/2016,14:00:00,165.583,8652.2195,398.46705,1.904399,8438.547,398.696283,1.902883,8412.785167,398.791133,1.901987,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
13/06/2016,14:30:00,165.604,8802.271167,398.248267,1.903017,8613.315167,398.44465,1.902427,8555.855667,398.57685,1.901442,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
13/06/2016,15:00:00,165.624,8515.906667,398.588767,1.903428,8369.6995,398.732117,1.903413,8326.352667,398.826233,1.902293,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
13/06/2016,15:30:00,165.645,8613.576667,398.347567,1.903914,8390.533,398.58655,1.902637,8275.912333,398.739617,1.902077,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
13/06/2016,16:00:00,165.666,8531.475333,398.223633,1.902995,8317.840333,398.464083,1.902203,8160.209,398.5985,1.901419,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
13/06/2016,16:30:00,165.687,8248.209333,398.5828,1.902031,8102.151833,398.744817,1.901823,7941.869667,398.935967,1.901262,7955.945167,398.945717,1.900516,7852.226667,399.062167,1.900053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,17:00:00,165.708,8142.026667,398.517833,1.903884,7958.670667,398.697783,1.903204,7798.6125,398.91885,1.903174,7703.817,399.0047,1.902353,7647.253333,399.0749,1.90186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,17:30:00,165.729,8243.579667,398.31995,1.904989,8028.339333,398.57385,1.903316,7884.858,398.7299,1.90286,7802.868833,398.79635,1.902412,7690.301333,398.886717,1.901725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,18:00:00,165.749,7889.412833,398.982283,1.902733,7768.071667,399.157767,1.902046,7662.337,399.278,1.901389,7606.669667,399.292933,1.900658,7558.394333,399.371333,1.900523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,18:30:00,165.77,7707.699833,399.39075,1.903951,7636.799333,399.425117,1.903406,7557.647667,399.495283,1.902689,7497.985167,399.54085,1.901778,7442.914833,399.55725,1.901397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,19:00:00,165.791,7673.164167,399.219,1.904548,7581.878667,399.267533,1.903861,7518.333,399.3243,1.902831,7490.5925,399.351167,1.902263,7451.016667,399.33025,1.901509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,19:30:00,165.812,7849.8745,398.841117,1.90811,7770.050667,398.897183,1.906766,7670.812167,398.96735,1.904892,7631.199167,399.021117,1.903973,7588.748333,398.989017,1.903099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,20:00:00,165.833,7647.1415,399.088333,1.904765,7565.936167,399.107,1.903868,7505.527,399.1436,1.903443,7478.2345,399.144317,1.903271,7447.731333,399.180917,1.902442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,20:30:00,165.854,7606.781333,399.498283,1.906295,7525.987,399.476617,1.904884,7464.980667,399.5386,1.903966,7445.304333,399.532617,1.903533,7398.224,399.5431,1.9023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,21:00:00,165.874,7457.438667,400.457783,1.907453,7408.864833,400.381617,1.906019,7368.057,400.2995,1.905272,7344.311167,400.280083,1.904182,7324.822,400.2823,1.903137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,21:30:00,165.895,7519.677167,400.677333,1.90917,7471.85,400.518283,1.907946,7433.506333,400.418967,1.906243,7415.7345,400.2883,1.905272,7398.7095,400.200183,1.903973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,22:00:00,165.916,7452.286,400.88645,1.906818,7414.8385,400.81325,1.905691,7385.2685,400.772183,1.904615,7361.523167,400.716917,1.903391,7348.1195,400.7027,1.902733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,22:30:00,165.937,7460.985333,400.964833,1.905011,7434.551667,400.8939,1.904496,7401.547,400.7535,1.903346,7381.609833,400.672083,1.902748,7362.157833,400.5952,1.901486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,23:00:00,165.958,7459.753333,401.055183,1.905175,7425.815167,400.883417,1.904391,7395.872167,400.846083,1.903794,7365.779333,400.77065,1.902495,7332.7,400.631783,1.901703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2016,23:30:00,165.979,7329.6835,401.3449,1.904301,7298.943333,401.1695,1.903334,7286.133167,401.117017,1.903094,7271.857833,401.0558,1.90218,7264.020333,401.073,1.901936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,00:00:00,166,7352.859833,401.3927,1.903914,7322.993,401.25865,1.903083,7303.368,401.1319,1.902233,7296.102167,401.09705,1.901525,7278.1014,401.02702,1.900817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,00:30:00,166.02,7434.262167,401.281167,1.903512,7420.268833,401.160183,1.903041,7401.5245,401.084683,1.901943,7394.264333,401.035983,1.901475,7389.8945,400.963483,1.901236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,01:00:00,166.041,7471.777333,401.4544,1.902884,7455.4835,401.28615,1.902508,7446.977333,401.242683,1.901918,7434.221,401.134817,1.900797,7430.660333,401.092533,1.900603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,01:30:00,166.062,7470.690833,401.4899,1.90366,7456.819667,401.34655,1.903062,7435.986167,401.257783,1.902316,7425.164667,401.177067,1.90144,7415.475833,401.078033,1.900758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,02:00:00,166.083,7501.306167,401.430317,1.903679,7484.666333,401.282967,1.903231,7470.264,401.243733,1.902579,7459.994667,401.19295,1.901809,7449.4315,401.105267,1.901144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,02:30:00,166.104,7477.160167,401.6471,1.903572,7455.569167,401.4671,1.902669,7442.315333,401.41695,1.902015,7432.4945,401.380133,1.901433,7418.412833,401.325967,1.90059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,03:00:00,166.124,7468.282833,401.740067,1.903795,7444.3825,401.649133,1.902926,7426.674167,401.614133,1.902426,7416.259,401.570733,1.901915,7402.316667,401.535017,1.901387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,03:30:00,166.145,7501.260833,401.71095,1.903829,7475.928667,401.596533,1.903007,7463.131833,401.5821,1.902863,7457.673167,401.551883,1.902218,7445.233333,401.528517,1.901605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,04:00:00,166.166,7602.9875,401.3784,1.904424,7592.647333,401.297283,1.903805,7570.054,401.251833,1.903231,7556.426667,401.216967,1.902739,7541.143333,401.208083,1.902195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,04:30:00,166.187,7628.689167,401.506133,1.904256,7601.957833,401.459083,1.903524,7577.129167,401.437033,1.903077,7566.080333,401.419133,1.902573,7549.213167,401.398733,1.90205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,05:00:00,166.208,7661.1795,401.365933,1.903014,7617.820167,401.3485,1.902485,7581.218,401.30405,1.901979,7560.281833,401.251583,1.901284,7528.119833,401.265183,1.900739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,05:30:00,166.229,7667.730667,400.925983,1.902793,7627.284667,400.916383,1.902256,7571.600833,400.954617,1.90183,7548.745,400.9696,1.901278,7510.913,400.9518,1.90074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,06:00:00,166.249,7662.071333,401.018783,1.90385,7612.697,401.0315,1.903395,7581.063,401.018033,1.902805,7553.985333,401.025517,1.902043,7536.992,401.035217,1.901692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,06:30:00,166.27,7786.254167,400.762567,1.903955,7753.4255,400.741683,1.903208,7729.896,400.805167,1.902625,7768.924833,400.762567,1.901385,7678.990167,400.803667,1.901281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,07:00:00,166.291,7819.8675,400.495133,1.903268,7768.588833,400.55565,1.90261,7761.380333,400.588517,1.902117,7792.7905,400.579583,1.901333,7765.115333,400.639333,1.900773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2016,07:30:00,166.312,NaN,NaN,NaN,NaN,NaN,NaN,7853.369,400.528033,1.902304,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
14/06/2016,08:00:00,166.333,NaN,NaN,NaN,NaN,NaN,NaN,7827.5615,400.367433,1.901631,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
14/06/2016,08:30:00,166.354,NaN,NaN,NaN,NaN,NaN,NaN,7929.223667,400.33755,1.90158,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
14/06/2016,09:00:00,166.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,09:30:00,166.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,10:00:00,166.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,10:30:00,166.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,11:00:00,166.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,11:30:00,166.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,12:00:00,166.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,12:30:00,166.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,13:00:00,166.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,13:30:00,166.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,14:00:00,166.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,14:30:00,166.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,15:00:00,166.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,15:30:00,166.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,16:00:00,166.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,16:30:00,166.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,17:00:00,166.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,17:30:00,166.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,18:00:00,166.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,18:30:00,166.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,19:00:00,166.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,19:30:00,166.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,20:00:00,166.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,20:30:00,166.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,21:00:00,166.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,21:30:00,166.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,22:00:00,166.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,22:30:00,166.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/06/2016,23:00:00,166.958,7711.841,401.7893,1.911841,NaN,NaN,NaN,7711.092833,401.361817,1.908866,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
14/06/2016,23:30:00,166.979,7766.868833,401.50565,1.909369,NaN,NaN,NaN,7790.973667,401.198633,1.906964,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
15/06/2016,00:00:00,167,7917.645333,401.14545,1.90682,NaN,NaN,NaN,7901.757667,400.9248,1.905446,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
15/06/2016,00:30:00,167.02,7789.8975,401.008433,1.905843,NaN,NaN,NaN,7732.259833,400.849233,1.90523,NaN,NaN,NaN,7729.143,400.75095,1.903868,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
15/06/2016,01:00:00,167.041,7746.887167,401.354783,1.907144,NaN,NaN,NaN,7704.347833,401.177817,1.905785,NaN,NaN,NaN,7699.9415,401.08745,1.904806,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
15/06/2016,01:30:00,167.062,7797.7205,401.27575,1.908474,NaN,NaN,NaN,7763.247833,401.03,1.907047,NaN,NaN,NaN,7738.560833,400.9695,1.905442,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
15/06/2016,02:00:00,167.083,7742.9305,401.543917,1.907249,NaN,NaN,NaN,7689.6715,401.393017,1.906606,NaN,NaN,NaN,7638.056667,401.207783,1.904366,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
15/06/2016,02:30:00,167.104,7778.262167,400.907483,1.908056,NaN,NaN,NaN,7681.753833,400.829833,1.906278,NaN,NaN,NaN,7634.657833,400.792467,1.904284,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
15/06/2016,03:00:00,167.124,7817.515333,400.86565,1.905434,7947.001167,400.8104,1.904635,7737.813667,400.872367,1.904448,NaN,NaN,NaN,7695.311833,400.873867,1.903148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2016,03:30:00,167.145,7859.6065,400.653533,1.905778,7833.500167,400.651267,1.905315,7774.975333,400.696867,1.904851,NaN,NaN,NaN,7733.8175,400.708817,1.903783,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2016,04:00:00,167.166,7893.630833,400.319633,1.905382,7829.4665,400.414517,1.905053,7766.161,400.4847,1.90456,NaN,NaN,NaN,7668.607667,400.582533,1.90282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2016,04:30:00,167.187,7896.3945,399.9514,1.905382,7827.748333,400.091833,1.904821,7784.125667,400.117233,1.904903,NaN,NaN,NaN,7728.1405,400.225517,1.903693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/06/2016,05:00:00,167.208,7991.819333,399.547267,1.904142,7892.323167,399.728033,1.90391,7809.559667,399.865467,1.903455,7854.190833,399.878167,1.902894,7708.196333,399.9835,1.902297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,05:30:00,167.229,8092.893667,399.081667,1.904408,7963.988333,399.358283,1.904404,7873.550167,399.527667,1.903876,7859.0405,399.5867,1.90385,7761.7715,399.726417,1.902674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,06:00:00,167.249,8307.6115,398.686417,1.901626,8081.85,399.068517,1.901845,7914.288333,399.3157,1.901438,7818.827,399.510967,1.901234,7737.2625,399.627333,1.901052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,06:30:00,167.27,8074.339167,398.965867,1.901016,7908.741667,399.24365,1.901218,7766.638833,399.495667,1.901112,7667.185333,399.640483,1.900791,7584.723167,399.759217,1.900217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,07:00:00,167.291,7961.769667,398.95655,1.90039,7839.863,399.210933,1.90071,7680.809667,399.470667,1.900261,7593.589,399.6116,1.900201,7503.644833,399.77425,1.899901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,07:30:00,167.312,7959.529833,398.694067,1.901494,7756.7595,399.10475,1.901203,7623.0225,399.355683,1.901315,7503.175167,399.575183,1.900979,7395.1625,399.746217,1.900501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,08:00:00,167.333,7998.321167,398.428217,1.901569,7814.181333,398.787383,1.901875,7597.1115,399.227967,1.901404,7515.495833,399.342967,1.901292,7411.739667,399.510983,1.900822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,08:30:00,167.354,7795.326667,398.431217,1.90065,7568.7365,398.95615,1.900747,7399.418833,399.2571,1.900882,7286.105,399.40195,1.900553,7167.563833,399.60505,1.90021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,09:00:00,167.374,8041.331833,398.308017,1.900083,7811.792,398.801583,1.90003,7633.7005,399.06665,1.90006,7545.8495,399.245883,1.899985,7483.610667,399.316817,1.899918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,09:30:00,167.395,8277.779167,398.34535,1.898552,8069.5205,398.717983,1.898507,7945.9765,398.909883,1.898544,7818.885667,399.116717,1.898485,7684.589167,399.2526,1.898082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,10:00:00,167.416,8425.852667,398.455117,1.898559,8199.9715,398.803067,1.899082,7967.481667,399.090583,1.899089,7818.8855,399.312333,1.898791,7711.134833,399.406417,1.898783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,10:30:00,167.437,7911.553,398.781417,1.90059,7763.8155,399.071917,1.900493,7624.18,399.33625,1.900568,7544.356333,399.425117,1.900165,7431.490333,399.597617,1.899627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,11:00:00,167.458,7879.556167,398.668667,1.900344,7788.681,398.920333,1.900404,7653.376333,399.136867,1.900098,7553.914,399.303367,1.899769,7466.399333,399.487833,1.899179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,11:30:00,167.479,8196.798,398.113883,1.899112,7976.144,398.62235,1.899426,7815.824,398.9054,1.899104,7673.0895,399.1167,1.898865,7568.2885,399.269783,1.898634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,12:00:00,167.499,7897.365333,398.37445,1.899,7678.615667,398.777683,1.899418,7425.031,399.119667,1.899508,7287.672833,399.2847,1.899537,7140.159333,399.493033,1.899015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,12:30:00,167.52,7921.148167,398.456617,1.898738,7572.582167,399.0144,1.899269,7269.1545,399.317567,1.899321,7118.2435,399.505017,1.899411,6999.329167,399.6506,1.899478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,13:00:00,167.541,7488.912667,398.952417,1.901135,7302.793833,399.254117,1.900919,7159.014,399.4669,1.900486,7089.5325,399.568467,1.90021,7025.874667,399.698417,1.900037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,13:30:00,167.562,7751.718833,398.58505,1.89847,7517.885167,399.023367,1.898514,7417.3025,399.219017,1.89838,7319.931,399.327267,1.898545,7227.674333,399.432583,1.898447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,14:00:00,167.583,7609.693667,398.80755,1.89844,7381.199,399.109983,1.898477,7233.1255,399.304883,1.898462,7097.074,399.4923,1.898746,6990.517833,399.5864,1.898671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,14:30:00,167.604,7378.772167,398.815017,1.897103,7117.384667,399.1615,1.897828,6950.718,399.4027,1.897992,6901.3975,399.456467,1.897999,6854.466667,399.504983,1.897812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,15:00:00,167.624,7613.2405,398.543217,1.897506,7367.123333,398.939733,1.897939,7201.577,399.18015,1.898402,7088.374667,399.296667,1.89835,6988.464333,399.431817,1.898544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,15:30:00,167.645,6938.733,399.254083,1.898119,6738.2775,399.573683,1.898283,6642.885,399.72455,1.898738,6531.437667,399.804433,1.898835,6468.265667,399.91345,1.898709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,16:00:00,167.666,6624.329167,399.26755,1.896991,6353.345833,399.622217,1.897432,6222.858167,399.811917,1.897969,6147.738667,399.91495,1.89788,6061.045,399.991083,1.898275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,16:30:00,167.687,6944.147,399.174217,1.898037,6777.965833,399.387033,1.898559,6623.022333,399.598367,1.898791,6523.896,399.732,1.899014,6476.292833,399.802183,1.899082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,17:00:00,167.708,6601.293,399.2638,1.898052,6408.341833,399.570683,1.898641,6208.334333,399.764117,1.898985,6123.208833,399.882817,1.899269,6067.914667,399.9239,1.899119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,17:30:00,167.729,6689.405,399.29815,1.898291,6447.469833,399.6058,1.898612,6299.7695,399.785017,1.89891,6259.820167,399.842517,1.899216,6232.7895,399.876117,1.899523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,18:00:00,167.749,6866.488667,399.21825,1.899791,6654.944333,399.533383,1.900292,6503.8465,399.690933,1.900008,6386.761833,399.896283,1.900321,6280.989667,399.903,1.900284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,18:30:00,167.77,6723.306,399.38925,1.901486,6572.805833,399.5946,1.902046,6415.435667,399.79845,1.902002,6273.149167,399.973933,1.901546,6190.599667,400.029917,1.901307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,19:00:00,167.791,6901.957333,399.236183,1.904421,6710.201,399.54905,1.903958,6627.091667,399.634183,1.903981,6558.916667,399.686467,1.903607,6447.992333,399.8104,1.902666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,19:30:00,167.812,7042.3025,398.67465,1.903421,6864.099,399.007667,1.903577,6717.0335,399.1981,1.903405,6564.032,399.3788,1.902801,6466.884333,399.457217,1.90233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,20:00:00,167.833,7093.415,399.130883,1.904832,6924.284167,399.306367,1.905257,6783.192667,399.5386,1.90528,6684.7755,399.631933,1.904705,6593.153833,399.75665,1.903532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,20:30:00,167.854,7005.526833,399.86565,1.91156,6806.714,399.979167,1.91026,6708.072833,400.021717,1.90923,6651.659,400.080733,1.907968,6585.948167,400.1427,1.906751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,21:00:00,167.874,7299.583,401.372533,1.936717,7113.016333,401.167167,1.93246,6925.5535,401.052933,1.92736,6782.4085,400.923733,1.923679,6687.501,400.879683,1.915659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,21:30:00,167.895,7540.734333,404.443767,1.983065,7263.1805,402.998867,1.959865,7084.081,402.2178,1.936276,7025.464,401.875833,1.925657,7031.139167,401.80115,1.923664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,22:00:00,167.916,7785.134,407.9257,2.000986,7552.084667,405.6273,1.986015,7378.2865,404.1518,1.976434,7295.662833,403.6104,1.971274,7232.7895,403.188533,1.956325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,22:30:00,167.937,7957.812167,408.838183,2.116398,7813.136,406.954967,2.103629,7637.7325,405.416,2.071289,7485.738833,404.345933,2.033603,7340.017333,403.5432,1.986231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,23:00:00,167.958,8052.085,409.667033,2.039412,7903.003,408.033233,2.020087,7759.671333,406.402417,1.995714,7655.728333,405.5041,1.977129,7563.546667,404.807433,1.963307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2016,23:30:00,167.979,7958.073,402.925683,1.919878,7948.776667,402.202867,1.916876,7940.376167,401.707783,1.913606,7885.119333,401.386717,1.911836,7845.057667,401.061133,1.910507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,00:00:00,168,8363.240667,400.59595,1.916555,8352.077167,400.510067,1.919938,8334.865667,400.5519,1.920722,8304.100833,400.464517,1.918646,8278.0928,400.23216,1.916093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,00:30:00,168.02,8334.1185,401.050683,1.911776,8329.1155,400.92975,1.911739,8322.5445,400.865483,1.912202,8312.1655,400.752,1.911268,8291.892,400.654183,1.90967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,01:00:00,168.041,8583.185333,400.84235,1.913381,8593.975,400.702,1.913471,8584.9775,400.616117,1.912986,8580.945333,400.481683,1.912911,8581.356167,400.348783,1.912306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,01:30:00,168.062,8702.062,399.897,1.924873,8681.527667,399.7193,1.925157,8639.786333,399.587867,1.922999,8610.291167,399.616233,1.922581,8557.759667,399.52965,1.920035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,02:00:00,168.083,7849.015667,400.926,1.924829,7808.991667,400.752,1.923372,7764.263833,400.693017,1.921835,7741.4515,400.649683,1.919617,7711.022667,400.5519,1.917593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,02:30:00,168.104,7899.045833,400.996933,1.979309,7887.434167,401.008883,1.979354,7862.568667,400.976017,1.969848,7823.3285,400.847583,1.950658,7817.579167,400.854283,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,03:00:00,168.124,7878.697667,402.393317,1.977681,7837.703,402.456,1.965129,7762.397,402.527683,1.944714,7716.772333,402.4493,1.930758,7691.160167,402.374633,1.926516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,03:30:00,168.145,8027.032333,400.486917,1.916331,8006.9085,400.541433,1.914061,7990.2195,400.532467,1.912851,7992.7955,400.515333,1.911537,7992.272833,400.483183,1.909663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,04:00:00,168.166,8322.022167,399.106983,1.910693,8274.045833,399.19735,1.909857,8240.480667,399.2795,1.909297,8213.823167,399.269017,1.908207,8202.2865,399.3355,1.907781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,04:30:00,168.187,8305.892667,398.633567,1.909693,8240.518333,398.865067,1.909999,8193.064333,398.94495,1.908946,8158.043667,398.991267,1.907527,8105.176167,399.121183,1.906213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,05:00:00,168.208,8262.509,398.706,1.905803,8200.157667,398.927033,1.90587,8143.669333,399.04875,1.90528,8087.367,399.179433,1.904346,8037.2625,399.255583,1.903555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,05:30:00,168.229,8360.291167,398.599217,1.905511,8294.318667,398.838917,1.905504,8225.4345,398.986033,1.904302,8176.226167,399.148817,1.903936,8146.9175,399.1488,1.902898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,06:00:00,168.249,8609.320333,398.098933,1.904272,8493.131333,398.403583,1.903876,8405.9155,398.600733,1.903421,8353.495833,398.69555,1.903009,8301.897833,398.787417,1.902636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,06:30:00,168.27,8681.7145,397.830867,1.90286,8539.913167,398.186317,1.903099,8432.199833,398.364017,1.902868,8344.05,398.536517,1.90239,8283.529167,398.622367,1.902226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,07:00:00,168.291,8755.303167,397.39775,1.903398,8563.472333,397.8279,1.903398,8434.589167,398.038467,1.90292,8348.493,398.237067,1.902771,8288.2705,398.27215,1.902703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,07:30:00,168.312,8728.085333,397.225267,1.904063,8564.031833,397.654633,1.904287,8445.267333,397.863733,1.904331,8361.262,397.985433,1.904526,8281.4005,398.17285,1.904003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,08:00:00,168.333,8645.088167,397.116233,1.906221,8509.8955,397.539667,1.906071,8425.404667,397.7099,1.905989,8376.307833,397.821917,1.905675,8331.169167,397.894317,1.905325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,08:30:00,168.354,8796.932667,396.563683,1.905295,8676.002167,397.063233,1.906019,8593.041833,397.316383,1.905773,8556.975667,397.373133,1.906445,8502.428167,397.543367,1.906094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,09:00:00,168.374,8926.300833,396.325467,1.905601,8784.536667,396.76905,1.905429,8700.307667,397.123717,1.905564,8639.786333,397.347717,1.906071,8577.3235,397.44855,1.906041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,09:30:00,168.395,8867.1235,397.405983,1.910096,8759.596833,397.600883,1.910201,8671.372167,397.769617,1.908789,8617.982667,397.907783,1.908491,8570.155,397.9847,1.908147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,10:00:00,168.416,8908.864833,396.80265,1.906079,8793.535,397.261117,1.906497,8741.19,397.486633,1.906273,8717.482,397.55085,1.906213,8692.579167,397.687483,1.906265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,10:30:00,168.437,9330.460333,395.738567,1.907662,9185.448,396.259033,1.908356,9115.742,396.471833,1.907908,9049.434167,396.7078,1.907736,8991.451333,396.84595,1.907946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,11:00:00,168.458,9146.2455,396.31725,1.905534,8991.227833,396.7429,1.905511,8847.709,397.09235,1.905496,8740.779333,397.3089,1.905242,8693.624333,397.459717,1.905526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,11:30:00,168.479,9662.113167,395.73485,1.9087,9573.2915,396.04845,1.908834,9460.948167,396.34715,1.90873,9367.272667,396.53305,1.908027,9325.3445,396.615217,1.907602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,12:00:00,168.499,10025.20417,394.85295,1.908871,9892.698667,395.15985,1.909028,9803.84,395.31665,1.908595,9733.163,395.453317,1.908057,9680.780667,395.581017,1.907535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,12:30:00,168.52,10508.85167,393.1609,1.91032,10365.40667,393.570883,1.910178,10255.82667,393.828483,1.909282,10184.62833,394.006917,1.908722,10163.53,393.99645,1.908715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,13:00:00,168.541,10742.795,392.528467,1.905996,10514.56167,393.04815,1.906168,10378.95833,393.338633,1.906109,10278.75,393.5059,1.905765,10208.03667,393.679117,1.905422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,13:30:00,168.562,10729.39333,393.319933,1.90587,10611.04,393.434217,1.90575,10494.81333,393.54095,1.904951,10423.94833,393.597733,1.903816,10365.59167,393.57085,1.903017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,14:00:00,168.583,10947.73,393.015283,1.900478,10855.47333,393.143733,1.900725,10788.86833,393.170617,1.900553,10715.54,393.210183,1.900023,10644.23167,393.325183,1.899493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,14:30:00,168.604,11291.85333,392.745,1.898977,11124.21667,393.045167,1.898851,11026.475,393.246033,1.898305,10958.14667,393.325183,1.898372,10885.27,393.483483,1.897939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,15:00:00,168.624,10967.93,394.381783,1.899269,10874.815,394.519167,1.899104,10787.75,394.681183,1.898589,10745.41,394.68345,1.898492,10706.84167,394.757383,1.898335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,15:30:00,168.645,11047.45333,394.688683,1.900486,10978.2,394.751417,1.900418,10893.97167,394.794683,1.899284,10861.18667,394.799983,1.898305,10883.44,394.839517,1.897835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,16:00:00,168.666,11512.1,393.506617,1.897611,11363.72833,393.70825,1.897753,11235.405,393.8703,1.897529,11138.51833,394.009917,1.896998,11098.53167,394.021117,1.896446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,16:30:00,168.687,11441.75833,393.121317,1.899597,11237.53,393.43345,1.899799,11015.27333,393.728383,1.89947,10905.99167,393.86655,1.898858,10823.18,393.9614,1.898634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,17:00:00,168.708,10819.74667,393.83595,1.900598,10692.91333,393.986783,1.900187,10616.22833,394.06965,1.900247,10576.98833,394.100267,1.899515,10534.72333,394.135367,1.89906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,17:30:00,168.729,10837.85167,394.425883,1.902315,10767.62333,394.40345,1.90186,10702.325,394.4363,1.901442,10643.11,394.4027,1.900896,10808.20833,394.296667,1.899762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,18:00:00,168.749,10876.71833,394.664767,1.905235,10806.56667,394.6521,1.903973,10786.29167,394.529617,1.902502,10724.165,394.514717,1.902599,11538.53167,394.140617,1.900329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,18:30:00,168.77,10832.99833,395.136733,1.905272,10793.235,395.106083,1.906803,10768.59667,395.008283,1.906041,10713.935,394.935083,1.905033,11493.095,394.496033,1.901143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,19:00:00,168.791,11080.12667,395.655683,1.906034,11028.34,395.521267,1.907199,10995.22333,395.427933,1.905548,10971.215,395.301733,1.903652,11600.435,394.964967,1.901098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,19:30:00,168.812,11048.53833,396.50695,1.910679,10925.29333,396.140283,1.910529,10821.53667,395.925233,1.910395,10778.6,395.7438,1.908946,11043.27333,395.583267,1.907468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,20:00:00,168.833,10547.79333,398.676883,1.941361,10496.86667,398.087,1.94278,10450.72,397.503083,1.941615,10414.54,396.965417,1.94107,10391.355,396.536067,1.93765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,20:30:00,168.854,10762.62167,402.302167,1.961843,10718.415,401.203767,1.96368,10673.53833,399.603567,1.95513,10643.07167,398.37745,1.944475,10626.27,398.021267,1.937613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,21:00:00,168.874,10773.48333,401.702567,1.94773,10740.66833,400.64075,1.94107,10714.79333,399.419117,1.937022,10706.87833,398.51635,1.931303,10688.585,397.89285,1.925128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,21:30:00,168.895,10475.09833,399.441517,1.929279,10417.60167,398.616417,1.927353,10379.78167,398.281133,1.925725,10367.64833,398.01155,1.930795,10343.30333,397.5785,1.928532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,22:00:00,168.916,10502.57833,404.8664,1.964442,10463.44833,403.066067,1.959252,10424.545,401.107433,1.954884,10392.435,399.5356,1.946961,10368.95333,398.364017,1.936829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,22:30:00,168.937,10398.635,398.667917,1.918713,10384.59833,397.967517,1.915778,10376.41833,397.4575,1.913389,10367.38667,397.1603,1.910417,10343.86,396.8116,1.906571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,23:00:00,168.958,10183.73167,396.885517,1.906034,10168.9445,396.611467,1.906549,10155.805,396.320283,1.906086,10146.50633,396.045467,1.904638,10123.88033,395.80355,1.903264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2016,23:30:00,168.979,10139.265,398.88375,1.941055,10145.23833,398.311733,1.937799,10141.02,398.09895,1.937553,10147.40333,398.0056,1.939606,10145.385,397.819667,1.935731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,00:00:00,169,10255.38,398.01605,1.90519,10267.32667,397.724833,1.904749,10273.44833,397.481417,1.90404,10289.615,397.288017,1.903376,10297.222,397.25902,1.901819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,00:30:00,169.02,10291.66833,396.70555,1.904817,10278.115,396.4681,1.90472,10266.05667,396.34715,1.904317,10272.02833,396.217217,1.903458,10252.16667,396.0522,1.902203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,01:00:00,169.041,10145.8705,396.33145,1.902995,10119.29,396.1224,1.902995,10095.84133,396.088783,1.902517,10099.24,395.976017,1.901904,10063.58267,395.909567,1.900792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,01:30:00,169.062,9957.027833,396.828767,1.90737,9941.459,396.69585,1.907124,9916.929167,396.609983,1.90693,9927.308167,396.521133,1.906109,9914.950167,396.483767,1.905481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,02:00:00,169.083,10035.13533,396.5846,1.906758,10034.87333,396.416583,1.906952,10028.26433,396.32025,1.906639,10026.69617,396.203033,1.905967,10025.98733,396.16045,1.904787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,02:30:00,169.104,10283.79167,395.563083,1.91371,10279.46,395.4436,1.913516,10277.74167,395.413733,1.912493,10262.62,395.358467,1.910768,10236.075,395.34355,1.909521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,03:00:00,169.124,10149.12,395.592217,1.91038,10128.51167,395.597433,1.909685,10109.62,395.6176,1.909461,10085.79833,395.625817,1.908446,10060.52167,395.688517,1.907423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,03:30:00,169.145,10258.70167,395.815483,1.907326,10204.60167,395.87225,1.908207,10162.97167,395.930467,1.909753,10145.49833,395.967833,1.910133,10119.55,396.02905,1.910798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,04:00:00,169.166,10339.42167,395.725133,1.927181,10294.095,395.800567,1.925956,10263.70333,395.795333,1.924157,10236.185,395.806517,1.921468,10200.00833,395.830433,1.918624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,04:30:00,169.187,10609.88,394.572933,1.914039,10571.76167,394.666283,1.91536,10550.03167,394.674483,1.915719,10528.00333,394.709583,1.914606,10484.61833,394.73945,1.912597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,05:00:00,169.208,11008.44,392.725583,1.913942,10927.01333,392.886883,1.914158,10846.515,393.060117,1.913613,10782.55667,393.18555,1.913292,10735.365,393.28485,1.912814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,05:30:00,169.229,10868.28167,393.735867,1.914644,10760.195,393.991267,1.914972,10646.73,394.351917,1.914965,10558.28167,394.53485,1.914464,10472.22333,394.767083,1.913628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,06:00:00,169.249,10935.97,393.4663,1.918982,10824.33833,393.771717,1.919042,10743.46833,393.972583,1.919094,10672.38,394.100283,1.919049,10580.64667,394.21825,1.918489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,06:30:00,169.27,11138.295,392.603867,1.91887,10993.91833,392.960783,1.918974,10872.05333,393.191533,1.919295,10767.43833,393.384183,1.918989,10657.26,393.555917,1.918691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,07:00:00,169.291,11311.23333,391.353117,1.91987,11130.455,391.845933,1.919863,10993.46833,392.158083,1.920363,10877.35333,392.453033,1.91996,10802.98,392.621017,1.920013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,07:30:00,169.312,11351.705,390.766933,1.921297,11196.38833,391.208283,1.921678,11035.245,391.598767,1.921103,10944.59333,391.729467,1.920968,10873.47167,391.884017,1.920699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,08:00:00,169.333,11554.02833,390.21885,1.923283,11408.38,390.657917,1.923798,11289.09333,390.9454,1.924276,11199.22667,391.155233,1.923679,11084.08167,391.368017,1.922872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,08:30:00,169.354,11236.3,390.890167,1.92406,11085.09,391.2493,1.923753,10990.74167,391.47855,1.924015,10926.22667,391.5689,1.924097,10828.66833,391.750367,1.923373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,09:00:00,169.374,11117.46167,390.98945,1.924336,10999.44167,391.288883,1.924478,10911.85167,391.4763,1.924276,10852.005,391.611467,1.923805,10809.965,391.676417,1.92397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,09:30:00,169.395,11381.38667,390.530983,1.925374,11255.19,390.748267,1.92568,11147.17833,390.967817,1.924948,11096.74,391.032767,1.924635,11038.085,391.087283,1.924373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,10:00:00,169.416,11424.36,390.051583,1.924702,11279.645,390.375667,1.924201,11193.02667,390.631783,1.924269,11149.27,390.633267,1.924732,11090.35333,390.73855,1.923933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,10:30:00,169.437,11851.63,389.858933,1.920505,11708.185,390.203933,1.920423,11618.28167,390.40255,1.920557,11519.715,390.581767,1.919923,11494.55,390.646717,1.919184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,11:00:00,169.458,12649.68,389.531883,1.918145,12398.55833,389.92765,1.918399,12208.18667,390.28905,1.918093,12091.435,390.430933,1.918407,12016.58,390.55115,1.917936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,11:30:00,169.479,12432.49667,389.88505,1.920878,12263.965,390.212133,1.921401,12030.17,390.55785,1.920856,11906.325,390.727367,1.920752,11817.39167,390.8909,1.920565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,12:00:00,169.499,12506.83333,389.852967,1.918795,12327.92167,390.159867,1.919512,12117.90667,390.532467,1.919004,11974.985,390.722133,1.919034,11907.445,390.8431,1.918914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,12:30:00,169.52,12481.96833,391.002167,1.92503,12341.25167,391.11565,1.92612,12175.92833,391.235133,1.92515,12106.33333,391.321,1.924455,12061.71833,391.385233,1.924679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,13:00:00,169.541,12511.64833,391.074583,1.925456,12308.73,391.270967,1.92571,12196.68833,391.441217,1.926143,12147.03,391.494233,1.926905,12091.69833,391.605483,1.926621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,13:30:00,169.562,11801.18833,391.8549,1.92565,11637.73167,391.917633,1.925545,11499.965,391.94675,1.924269,11412.67167,391.920633,1.922633,11355.36333,391.925833,1.921468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,14:00:00,169.583,12316.685,391.5958,1.929234,12217.25667,391.615933,1.928286,12185.85833,391.686883,1.928353,12148.22167,391.6951,1.926755,12100.84333,391.77275,1.925366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,14:30:00,169.604,12659.2,391.812317,1.925762,12573.255,391.80265,1.925418,12532.29667,391.872833,1.924403,12482.15833,391.929583,1.923186,12447.285,391.928083,1.921775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,15:00:00,169.624,12067.355,392.87045,1.932968,11908.90333,392.69945,1.933528,11799.95833,392.615817,1.933871,11741.415,392.544867,1.93479,11704.38,392.5434,1.935477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,15:30:00,169.645,12269.97833,392.545633,1.937381,12172.00667,392.535183,1.936769,12101.66667,392.4732,1.936045,12074.675,392.485883,1.935858,12077.17333,392.500067,1.932998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,16:00:00,169.666,12723.71667,392.922717,1.946917,12683.50667,392.913017,1.947999,12591.92167,392.900317,1.945886,12532.745,392.901817,1.9444,12480.7,392.9369,1.943788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,16:30:00,169.687,12984.17333,392.8234,1.932938,12850.84833,392.820417,1.933311,12772.14333,392.817433,1.930698,12699.03833,392.756183,1.928129,12645.64833,392.8122,1.926598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,17:00:00,169.708,12890.75833,393.186267,1.92406,12789.54167,393.065333,1.923104,12728.795,393.05265,1.921498,12667.75,392.98245,1.920079,12634.225,392.939883,1.91837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,17:30:00,169.729,12584.34333,392.837583,1.920685,12486.00167,392.821917,1.920109,12420.29167,392.83235,1.91934,12375.00167,392.84805,1.918668,12325.75333,392.842817,1.917727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,18:00:00,169.749,12287.75,393.441683,1.923328,12218.41333,393.3528,1.922596,12164.99,393.336367,1.922491,12111.97167,393.269917,1.922201,12096.74,393.26695,1.921379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,18:30:00,169.77,12138.47833,393.845667,1.92285,12073.40333,393.824717,1.923022,12035.39667,393.78965,1.922588,11958.59667,393.75305,1.920535,11913.53333,393.731383,1.919027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,19:00:00,169.791,12096.36333,393.8531,1.921924,11995.67,393.818767,1.92102,11935.93333,393.767233,1.920318,11880.93667,393.764983,1.919826,11852.52667,393.74855,1.91899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,19:30:00,169.812,12092.81833,394.354883,1.927383,12007.69333,394.3071,1.926158,11935.86,394.1727,1.924918,11877.31833,394.1309,1.923881,11864.58667,394.097283,1.922379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,20:00:00,169.833,12077.84667,395.541433,1.926158,12011.24167,395.5026,1.928166,11954.155,395.3667,1.926905,11882.84167,395.14345,1.923634,11850.95667,394.961967,1.920348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,20:30:00,169.854,11817.50333,395.667633,1.921431,11753.28667,395.424917,1.920252,11686.00667,395.16135,1.919056,11640.98333,394.99855,1.91781,11645.87167,394.938833,1.917339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,21:00:00,169.874,11879.33333,396.0156,1.920804,11822.91833,395.757983,1.920333,11766.65333,395.492883,1.918803,11729.46833,395.303983,1.917459,11747.01667,395.31445,1.916376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,21:30:00,169.895,11874.21833,395.4705,1.917429,11811.68167,395.158367,1.91645,11752.28,394.8343,1.91477,11716.47667,394.673783,1.913792,11694.26,394.4684,1.912911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,22:00:00,169.916,11646.43333,393.855333,1.916159,11604.505,393.5858,1.916257,11548.91167,393.328917,1.914121,11519.64167,393.178083,1.912822,11477.34,393.0123,1.911261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,22:30:00,169.937,11453.40667,394.114483,1.916779,11393.33333,393.90165,1.91651,11365.77833,393.58055,1.912247,11349.83667,393.406583,1.910499,11341.885,393.4118,1.910148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,23:00:00,169.958,11253.135,393.932267,1.905869,11203.36833,393.802317,1.905608,11164.69,393.6866,1.905011,11140.57,393.58205,1.90401,11131.98,393.594,1.903465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2016,23:30:00,169.979,10986.56167,394.610283,1.909484,10935.15167,394.3818,1.908692,10922.53,394.281717,1.907512,10941.90833,394.159283,1.905966,10953.07167,394.055483,1.905474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2016,00:00:00,170,10853.31,395.246483,1.907729,10825.15833,395.035167,1.906833,10823.77667,394.9605,1.905444,10879.63167,394.84475,1.904287,10838.86167,394.815617,1.903719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2016,00:30:00,170.02,10805.185,395.53175,1.903958,10821.46,395.358483,1.903234,10854.91333,395.229317,1.902659,10791.33167,395.175533,1.902375,10755.558,395.21152,1.901891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2016,01:00:00,170.041,10501.49167,396.199283,1.904593,10471.58667,396.0395,1.904033,10469.835,395.91105,1.903189,10441.34667,395.868483,1.902681,10418.72167,395.831167,1.901853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2016,01:30:00,170.062,10339.34667,396.727217,1.905041,10291.595,396.553217,1.905115,10280.58,396.489767,1.904623,10293.27333,396.3658,1.903577,10370.55833,396.249317,1.902084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2016,02:00:00,170.083,10191.645,396.836233,1.903577,10159.68667,396.685383,1.903323,10121.00833,396.551717,1.902293,10153.67333,396.463617,1.90165,10186.53167,396.418833,1.901121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2016,02:30:00,170.104,9897.440333,397.10055,1.906967,9904.085833,396.828017,1.906019,10020.49967,396.719767,1.904854,10480.06483,396.44795,1.903129,10367.01167,396.424817,1.902644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2016,03:00:00,170.124,10290.21333,397.029617,1.90522,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,03:30:00,170.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,04:00:00,170.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,04:30:00,170.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,05:00:00,170.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,05:30:00,170.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,06:00:00,170.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,06:30:00,170.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,07:00:00,170.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,07:30:00,170.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,08:00:00,170.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,08:30:00,170.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,09:00:00,170.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,09:30:00,170.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,10:00:00,170.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,10:30:00,170.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,11:00:00,170.458,10642.47667,395.949133,1.901897,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,11:30:00,170.479,10577.735,395.855067,1.901882,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,12:00:00,170.499,10611.78333,395.519767,1.903697,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,12:30:00,170.52,10592.25667,395.369683,1.902412,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,13:00:00,170.541,10460.725,395.182267,1.90298,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,13:30:00,170.562,10563.21,394.73125,1.903846,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,14:00:00,170.583,10529.04833,394.484817,1.903824,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/06/2016,14:30:00,170.604,10422.97667,394.361633,1.903286,NaN,NaN,NaN,10982.11833,394.29815,1.90115,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/06/2016,15:00:00,170.624,10412.22333,394.584133,1.903981,NaN,NaN,NaN,10919.20667,394.465417,1.902472,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/06/2016,15:30:00,170.645,10356.37,394.6521,1.902778,NaN,NaN,NaN,10888.96333,394.477383,1.900702,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/06/2016,16:00:00,170.666,10389.71,394.600583,1.903547,NaN,NaN,NaN,10892.66333,394.4333,1.901307,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/06/2016,16:30:00,170.687,10372.01333,394.894783,1.905922,NaN,NaN,NaN,10849.38667,394.701367,1.904122,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/06/2016,17:00:00,170.708,10146.1725,395.41075,1.904563,NaN,NaN,NaN,10544.61667,395.194217,1.90239,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/06/2016,17:30:00,170.729,10079.34083,395.522033,1.904451,NaN,NaN,NaN,10368.655,395.346533,1.902756,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/06/2016,18:00:00,170.749,9960.573333,395.773667,1.904003,NaN,NaN,NaN,9878.995333,395.7535,1.903428,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
18/06/2016,18:30:00,170.77,9751.9055,396.2105,1.904063,10880.60333,395.595933,1.90133,9642.661667,396.158967,1.902756,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,19:00:00,170.791,9652.032667,396.3352,1.903831,10499.85333,395.8909,1.902009,9531.214167,396.2747,1.902562,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,19:30:00,170.812,9513.031333,396.775767,1.904346,10334.97667,396.296367,1.901957,9412.1505,396.668967,1.902995,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,20:00:00,170.833,9413.083833,397.024417,1.9036,10205.16333,396.589817,1.901972,9331.244167,396.94375,1.903271,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,20:30:00,170.854,9298.164667,397.2895,1.902091,10046.933,396.7765,1.900307,9207.924333,397.14165,1.901367,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,21:00:00,170.874,9310.522667,397.47765,1.904249,9930.8935,397.049783,1.902748,9228.794667,397.303683,1.903443,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,21:30:00,170.895,9245.371833,397.862233,1.905586,9671.858,397.513517,1.903868,9155.1685,397.69345,1.903727,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,22:00:00,170.916,9182.461333,398.274417,1.903294,9368.990333,398.1019,1.90295,9089.607333,398.143767,1.903099,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,22:30:00,170.937,9033.79,398.601467,1.902845,9008.737833,398.527517,1.902674,8956.019667,398.488717,1.902771,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,23:00:00,170.958,8948.851333,398.9711,1.901927,8917.377,398.883717,1.901934,8880.190333,398.8083,1.901464,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
18/06/2016,23:30:00,170.979,8901.547167,399.26605,1.901598,8850.994333,399.1279,1.90118,8824.187167,399.0607,1.900695,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/06/2016,00:00:00,171,8883.476167,399.520667,1.903226,8843.900167,399.505,1.903249,8817.803333,399.428067,1.902323,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/06/2016,00:30:00,171.02,8877.577833,399.749167,1.90286,8827.771333,399.684217,1.902748,8798.500667,399.5483,1.901867,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/06/2016,01:00:00,171.041,8935.299,399.8552,1.90289,8882.020333,399.736483,1.902562,8856.8935,399.668517,1.901957,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/06/2016,01:30:00,171.062,8916.6305,400.1367,1.903981,8867.197667,399.995583,1.903488,8838.038667,399.950783,1.902629,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/06/2016,02:00:00,171.083,8822.246333,400.16435,1.902039,8769.527667,400.026933,1.901748,8736.635167,400.01425,1.900844,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/06/2016,02:30:00,171.104,8755.079333,400.218117,1.902838,8695.640667,400.147167,1.902144,8664.465167,400.06875,1.900949,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/06/2016,03:00:00,171.124,8711.172,399.844733,1.900053,8661.553,399.775317,1.899814,8577.6225,399.780533,1.899142,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/06/2016,03:30:00,171.145,8726.592,399.73425,1.898761,8774.2325,399.62895,1.898581,8576.352833,399.736483,1.898843,9479.802667,399.26605,1.896573,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,04:00:00,171.166,9069.370833,399.811167,1.901464,9134.708667,399.708867,1.900777,8884.484333,399.81115,1.90059,9593.751167,399.4699,1.898835,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,04:30:00,171.187,9023.4105,399.0958,1.900643,9034.872667,399.127183,1.900456,8829.003833,399.168983,1.899985,9450.717833,398.9039,1.898275,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,05:00:00,171.208,8928.353833,399.065183,1.90071,8910.507667,399.086117,1.90009,8728.085333,399.188383,1.899903,9276.958,398.920317,1.898216,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,05:30:00,171.229,8814.702833,399.068217,1.899741,8729.586167,399.171483,1.899078,8629.183167,399.23395,1.89898,9171.993167,398.956733,1.897527,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,06:00:00,171.249,8777.361333,399.334367,1.900824,8723.560333,399.37005,1.900458,8637.404,399.461683,1.899879,9143.7,399.238083,1.89832,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,06:30:00,171.27,8792.1255,399.150767,1.900839,8694.193167,399.2052,1.900645,8616.197333,399.279833,1.900076,9118.138333,399.038617,1.898344,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,07:00:00,171.291,8783.566167,398.728417,1.899746,8689.069667,398.8053,1.899373,8627.204333,398.887467,1.898768,9097.522167,398.660483,1.897245,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,07:30:00,171.312,8976.405167,397.976483,1.899642,8874.516,398.13925,1.899052,8781.997833,398.297533,1.898425,9231.855833,398.133267,1.897133,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,08:00:00,171.333,8734.955,398.0474,1.897641,8623.62,398.175867,1.897387,8549.956833,398.313217,1.897088,9064.778667,398.083983,1.895542,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,08:30:00,171.354,8860.066833,397.6218,1.897551,8747.611667,397.77935,1.897536,8639.674333,397.985433,1.896894,9026.061833,397.83535,1.895304,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,09:00:00,171.374,8931.191667,396.986317,1.89611,8833.036167,397.178233,1.896073,8777.256333,397.299183,1.89558,9094.946,397.211817,1.89446,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,09:30:00,171.395,9085.574833,396.539817,1.895677,8936.68,396.81155,1.895512,8813.882833,397.0035,1.895393,9068.736333,396.984083,1.894684,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,10:00:00,171.416,8858.984,396.683917,1.89614,8717.183333,396.943,1.895819,8588.636167,397.173,1.895528,8723.7545,397.1506,1.89487,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,10:30:00,171.437,8889.338333,396.182867,1.897133,8714.9805,396.615967,1.896394,8595.170167,396.784717,1.896319,8626.345167,396.8534,1.895804,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,11:00:00,171.458,8770.9095,396.130583,1.897044,8637.471667,396.45315,1.896655,8495.521167,396.7175,1.89614,8452.5475,396.885533,1.895393,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,11:30:00,171.479,8568.512667,396.379267,1.89732,8439.741833,396.584583,1.897626,8307.983833,396.860867,1.897222,8242.4595,396.914617,1.896849,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,12:00:00,171.499,8427.794167,396.125367,1.89832,8330.347667,396.352383,1.898328,8218.788667,396.60325,1.897782,8172.679,396.681667,1.897409,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,12:30:00,171.52,8396.282667,396.021583,1.898223,8276.547333,396.28665,1.89835,8179.660667,396.505433,1.898066,8127.876333,396.634617,1.898022,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
19/06/2016,13:00:00,171.541,8380.527,395.87375,1.900209,8241.078,396.206767,1.899776,8156.662167,396.397183,1.899493,8109.395,396.509933,1.899694,8127.428333,396.60325,1.898843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,13:30:00,171.562,8451.950167,395.52425,1.900187,8333.782833,395.816233,1.900366,8238.166,396.04475,1.90006,8164.241,396.156733,1.899679,8104.205333,396.3479,1.899306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,14:00:00,171.583,8510.8285,395.2898,1.900829,8361.299167,395.5952,1.900598,8248.620167,395.8827,1.900202,8167.228167,396.05445,1.899762,8105.960167,396.209,1.899358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,14:30:00,171.604,8501.606833,395.35175,1.901374,8384.5965,395.6594,1.901345,8279.8325,395.908067,1.901098,8217.631333,396.060417,1.900687,8175.815333,396.179133,1.900269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,15:00:00,171.624,8529.048833,395.18225,1.903032,8412.449167,395.57055,1.902898,8299.434,395.7916,1.902494,8244.065,395.931967,1.902427,8183.506333,396.045483,1.9018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,15:30:00,171.645,8505.713667,395.265867,1.902136,8395.610833,395.527983,1.90171,8340.316667,395.6094,1.90189,8288.718833,395.721383,1.901464,8192.355,395.909583,1.900486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,16:00:00,171.666,8452.361,395.341317,1.904533,8359.134167,395.62355,1.904548,8279.235,395.77215,1.904152,8223.7915,395.89835,1.903816,8154.795167,396.014833,1.90295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,16:30:00,171.687,8425.255167,395.464533,1.904832,8335.462667,395.678833,1.904705,8242.198,395.864767,1.903742,8187.351667,395.98425,1.90345,8144.229167,396.1052,1.903286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,17:00:00,171.708,8741.712833,395.16655,1.905959,8644.677333,395.367433,1.905698,8535.5075,395.61685,1.904959,8461.6575,395.699733,1.904563,8411.814667,395.76395,1.90401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,17:30:00,171.729,8619.214333,395.245733,1.903017,8490.593,395.463767,1.902995,8390.906333,395.660917,1.902338,8314.704167,395.783383,1.901494,8252.017333,395.8909,1.901158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,18:00:00,171.749,8459.492,395.563833,1.906624,8380.340667,395.675833,1.906751,8297.753667,395.8364,1.906243,8244.401,395.883433,1.905862,8198.067333,395.999167,1.905078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,18:30:00,171.77,8406.251667,396.147767,1.90693,8325.6435,396.296367,1.905683,8270.908833,396.374033,1.904847,8240.853833,396.4203,1.904399,8222.111333,396.426283,1.904123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,19:00:00,171.791,8399.867,396.677167,1.908087,8336.956167,396.655533,1.907117,8308.245167,396.704817,1.906497,8282.669833,396.6951,1.90575,8252.5775,396.7287,1.905003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,19:30:00,171.812,8591.473833,396.443467,1.909133,8529.4965,396.530083,1.909066,8490.9655,396.524833,1.908872,8435.186667,396.592067,1.907512,8401.9955,396.603267,1.90622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,20:00:00,171.833,8572.358167,396.791433,1.907826,8488.539,396.781717,1.907012,8436.1575,396.7989,1.906258,8382.879167,396.740667,1.905728,8341.175333,396.745883,1.904809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,20:30:00,171.854,8642.922667,396.883283,1.907087,8596.140833,396.869833,1.906892,8559.104,396.888517,1.906512,8522.3655,396.849683,1.905407,8503.847167,396.828017,1.904331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,21:00:00,171.874,8662.673333,397.119233,1.908752,8617.6835,397.0192,1.908588,8583.371833,397.008717,1.907647,8551.1515,396.93035,1.906683,8594.909,396.869083,1.905519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,21:30:00,171.895,8817.765667,397.56205,1.909327,8772.627,397.403733,1.908296,8760.156667,397.359683,1.907647,8747.350667,397.294717,1.907027,8773.523,397.29025,1.90628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,22:00:00,171.916,8883.5885,399.0637,1.921282,8860.291,398.82175,1.920334,8837.590667,398.647767,1.917414,8817.9155,398.420017,1.91492,8836.8815,398.27515,1.913031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,22:30:00,171.937,8857.341667,400.149433,1.92052,8834.38,399.72005,1.917959,8811.717,399.391483,1.91548,8799.770167,399.2317,1.913284,8818.811333,398.975583,1.910395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,23:00:00,171.958,8847.596833,400.632517,1.92335,8826.4275,400.0934,1.922111,8821.6115,399.8806,1.921588,8805.818333,399.537083,1.919094,8819.3715,399.0876,1.91551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2016,23:30:00,171.979,8758.5515,401.7974,1.94626,8725.658333,400.458533,1.942944,8696.835333,399.519933,1.938591,8674.0975,398.741867,1.934917,8702.361167,398.105667,1.928219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2016,00:00:00,172,8776.884,403.91585,1.979033,8774.531,402.3948,1.968079,8774.419,401.24335,1.956206,8748.321,399.617,1.933759,8744.401,398.656,1.917228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2016,00:30:00,172.02,8768.818833,398.7792,1.914323,8751.345833,398.6037,1.914091,8747.9105,398.4454,1.913718,8743.803667,398.191517,1.911754,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
20/06/2016,01:00:00,172.041,8826.950167,399.10325,1.911694,8805.855833,398.717967,1.912037,8797.231,398.4581,1.910514,8807.237167,398.280367,1.908961,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
20/06/2016,01:30:00,172.062,8875.374833,399.42435,1.914516,8794.281667,399.313833,1.915704,8780.653833,399.185383,1.916473,8782.110333,399.03455,1.915091,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
20/06/2016,02:00:00,172.083,8728.459,401.052933,1.930056,8653.451167,400.617617,1.929115,8663.307833,400.214383,1.928652,8689.9655,399.883583,1.925829,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
20/06/2016,02:30:00,172.104,NaN,NaN,NaN,8769.976167,399.062933,1.910514,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
20/06/2016,03:00:00,172.124,NaN,NaN,NaN,8371.6675,398.200717,1.909146,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
20/06/2016,03:30:00,172.145,NaN,NaN,NaN,8339.407,398.1911,1.909204,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
20/06/2016,04:00:00,172.166,NaN,NaN,NaN,8154.527833,398.11165,1.914652,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
20/06/2016,04:30:00,172.187,NaN,NaN,NaN,8142.278333,398.3319,1.911535,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,9,9,9,9,9,9,9,9,9
20/06/2016,05:00:00,172.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,05:30:00,172.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,06:00:00,172.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,06:30:00,172.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,07:00:00,172.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,07:30:00,172.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,08:00:00,172.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,08:30:00,172.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,09:00:00,172.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,09:30:00,172.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,10:00:00,172.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,10:30:00,172.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,11:00:00,172.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,11:30:00,172.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,12:00:00,172.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,12:30:00,172.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,13:00:00,172.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,13:30:00,172.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,14:00:00,172.583,10552.05583,394.603117,1.90677,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,14:30:00,172.604,9506.856833,395.334617,1.909566,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,15:00:00,172.624,8884.146833,395.899983,1.910731,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,15:30:00,172.645,8817.207333,395.838433,1.910594,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,16:00:00,172.666,8868.488667,395.591217,1.910579,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,16:30:00,172.687,8914.138833,395.378117,1.910438,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,17:00:00,172.708,8960.666833,395.19415,1.910423,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,17:30:00,172.729,8993.810333,395.290083,1.909911,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,18:00:00,172.749,8813.658667,395.4608,1.911127,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,18:30:00,172.77,8594.722167,395.822933,1.910857,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,19:00:00,172.791,8142.474667,396.29785,1.911447,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,19:30:00,172.812,7972.6345,396.010367,1.910723,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,20:00:00,172.833,7828.817167,395.955883,1.910141,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,20:30:00,172.854,7731.706833,396.2926,1.910888,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,21:00:00,172.874,7696.125833,396.183633,1.910574,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,21:30:00,172.895,7670.7375,396.318783,1.911634,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,22:00:00,172.916,7548.388167,396.895217,1.913874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,22:30:00,172.937,7463.076167,397.701683,1.921969,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,23:00:00,172.958,7302.084667,398.866533,1.941929,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/06/2016,23:30:00,172.979,7052.5325,402.715117,2.043877,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,00:00:00,173,6795.550667,408.5253,2.152539,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,00:30:00,173.02,6613.240167,409.8373,2.065308,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,01:00:00,173.041,6397.277333,416.000517,2.234414,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,01:30:00,173.062,6196.599,418.291783,2.177846,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,02:00:00,173.083,6606.558,418.933517,2.159485,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,02:30:00,173.104,7084.171333,403.136567,1.962959,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,03:00:00,173.124,7595.552167,398.124333,1.910784,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,03:30:00,173.145,7585.008,397.331117,1.910942,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,04:00:00,173.166,7832.836667,397.132467,1.919078,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,04:30:00,173.187,8016.024833,396.96185,1.925025,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,05:00:00,173.208,8116.671,397.30745,1.923555,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,05:30:00,173.229,8296.530667,396.6999,1.918894,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,06:00:00,173.249,8215.541167,396.2916,1.913049,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,06:30:00,173.27,8174.108333,396.1292,1.913913,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,07:00:00,173.291,8302.452667,395.809383,1.925574,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,07:30:00,173.312,8534.022167,395.229967,1.922106,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/06/2016,08:00:00,173.333,8820.715667,394.544583,1.915704,NaN,NaN,NaN,8933.992333,394.797717,1.91489,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
21/06/2016,08:30:00,173.354,8861.15,393.894933,1.917108,9932.871,393.567117,1.915196,8987.792333,394.0928,1.918982,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
21/06/2016,09:00:00,173.374,9079.489333,393.241533,1.926218,9796.4845,393.02725,1.923268,9155.093833,393.417783,1.926143,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
21/06/2016,09:30:00,173.395,9093.937833,392.69345,1.927367,9804.0265,392.478417,1.92294,9039.651667,392.89435,1.92338,NaN,NaN,NaN,9957.848833,392.582967,1.918019,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,10:00:00,173.416,9332.475833,392.203633,1.917907,9998.471167,392.027383,1.916256,9219.1625,392.501567,1.918198,NaN,NaN,NaN,9851.106333,392.46125,1.916839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,10:30:00,173.437,9614.3605,391.5637,1.929458,10240.52,391.444933,1.926688,9490.032833,391.946767,1.92857,NaN,NaN,NaN,9462.5165,392.017683,1.929048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,11:00:00,173.458,9740.928833,391.422533,1.925217,10391.72833,391.170183,1.924261,9690.749833,391.595767,1.924956,NaN,NaN,NaN,9615.7425,391.77725,1.922125,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,11:30:00,173.479,9956.729833,391.1388,1.921192,10511.64833,390.947633,1.919855,9905.43,391.31055,1.921005,NaN,NaN,NaN,9848.642667,391.4009,1.919953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,12:00:00,173.499,10226.665,390.313683,1.919534,10664.615,390.213617,1.91899,10137.995,390.530217,1.919385,NaN,NaN,NaN,10081.58033,390.646683,1.918526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,12:30:00,173.52,10622.64667,389.767833,1.919415,10941.01167,389.6887,1.918743,10555.03333,389.988117,1.919318,NaN,NaN,NaN,10492.16,390.146417,1.917526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,13:00:00,173.541,11144.30667,388.763483,1.928413,11143.33333,388.941967,1.928809,10942.69167,389.301117,1.926793,NaN,NaN,NaN,10801.86167,389.610267,1.924829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,13:30:00,173.562,11189.92833,389.509467,1.920095,11072.13333,389.721533,1.919945,10963.41167,389.964217,1.919616,NaN,NaN,NaN,10808.545,390.2629,1.918601,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,14:00:00,173.583,11104.87667,389.9799,1.916869,10997.87167,390.156117,1.916764,10877.05667,390.3607,1.916495,NaN,NaN,NaN,10736.41167,390.610867,1.915883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,14:30:00,173.604,11122.875,389.749917,1.914517,11003.06333,390.14345,1.914069,10870.11,390.463017,1.912881,NaN,NaN,NaN,10718.75167,390.802033,1.912612,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,15:00:00,173.624,11450.45833,389.41165,1.911679,11323.55333,389.835033,1.912224,11198.105,390.1845,1.912306,NaN,NaN,NaN,11048.53667,390.519767,1.911358,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,15:30:00,173.645,11509.93333,389.353417,1.914659,11413.53333,389.637867,1.914569,11343.74833,389.891783,1.914987,NaN,NaN,NaN,11223.19333,390.203167,1.914337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,16:00:00,173.666,11569.52167,389.339983,1.917026,11501.19667,389.5565,1.917563,11392.365,389.900733,1.916578,NaN,NaN,NaN,11261.165,390.214367,1.915868,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,16:30:00,173.687,11503.175,389.618483,1.923343,11427.98167,389.8761,1.924089,11342.25833,390.109817,1.924911,NaN,NaN,NaN,11203.74333,390.405533,1.923933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,17:00:00,173.708,11882.505,388.97855,1.937844,11781.59,389.190617,1.937187,11626.15833,389.53635,1.935417,NaN,NaN,NaN,11420.96167,389.95825,1.930048,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,17:30:00,173.729,11636.835,389.702883,1.923208,11515.34667,389.93135,1.923141,11424.43667,390.1748,1.924597,NaN,NaN,NaN,11213.935,390.655667,1.92058,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,18:00:00,173.749,11517.92333,391.341167,1.934461,11407.22167,391.393417,1.934245,11349.01667,391.395683,1.931952,NaN,NaN,NaN,11292.04,391.474067,1.932841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,18:30:00,173.77,11244.7,390.4675,1.915868,11100.39667,390.919267,1.91769,10973.97833,391.291117,1.916055,NaN,NaN,NaN,10727.93833,391.95425,1.910693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/06/2016,19:00:00,173.791,10191.83167,393.5604,1.903995,10079.2285,393.708267,1.90404,9997.426,393.781433,1.90348,10550.59333,393.5858,1.901554,9878.3615,393.9375,1.902532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2016,19:30:00,173.812,10280.87833,391.589083,1.915189,10176.37667,391.878767,1.915136,10099.055,391.99975,1.914614,10604.765,391.849683,1.91309,9982.715333,392.2783,1.913576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2016,20:00:00,173.833,10467.37167,392.257383,1.918668,10347.97,392.438833,1.917422,10274.38167,392.55385,1.91719,10703.965,392.376117,1.915293,10217.37167,392.632983,1.915077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2016,20:30:00,173.854,10456.69333,394.030083,1.944743,10381.235,393.8994,1.942459,10295.66333,393.708983,1.936231,10608.125,393.4693,1.932744,10198.03,393.4394,1.926263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2016,21:00:00,173.874,10087.47933,395.011267,1.902024,10034.9105,394.945567,1.900538,9999.815833,394.964233,1.898462,10223.08167,394.865667,1.896237,9945.9755,395.059067,1.895139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2016,21:30:00,173.895,9851.1815,395.90585,1.892369,9831.356,395.8349,1.892033,9808.917167,395.78935,1.891279,9847.261167,395.794583,1.890726,9808.357333,395.7946,1.890024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2016,22:00:00,173.916,10102.00167,396.265,1.893586,10099.80167,396.126867,1.893019,10097.26167,396.065633,1.892406,10108.20167,395.982,1.891734,10085.16467,395.917033,1.890629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2016,22:30:00,173.937,10033.1905,396.291133,1.896103,10042.82667,396.1754,1.896244,10044.88,396.10595,1.895109,10063.7345,396.06265,1.894019,10062.16383,395.977517,1.893347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2016,23:00:00,173.958,9699.001,398.530517,1.933819,9765.9065,398.249767,1.932438,9837.217833,397.922717,1.929459,9899.008167,397.624783,1.923223,9935.335667,397.1939,1.912284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2016,23:30:00,173.979,9560.970667,403.57535,2.07521,9707.401667,402.096067,2.035626,9890.4585,399.21675,1.955795,9987.419667,397.8585,1.921745,10003.32267,397.284267,1.904175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,00:00:00,174,9113.726,407.5837,2.061963,9267.6235,406.412083,2.03417,9446.2755,404.670767,2.008386,9587.5535,402.815917,1.969691,9698.1196,401.68106,1.936067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,00:30:00,174.02,9180.780833,400.636267,1.950844,9354.765333,399.469917,1.933468,9457.139833,398.75005,1.921931,9530.467333,398.34235,1.916772,9595.282167,397.715117,1.901024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,01:00:00,174.041,9300.479333,398.6448,1.92176,9449.336833,398.16015,1.914554,9561.568333,397.778567,1.908349,9614.286667,397.575483,1.904891,9644.341333,397.453767,1.899821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,01:30:00,174.062,9150.688167,399.439267,1.949246,9314.442833,399.013667,1.94847,9425.964833,398.51635,1.932856,9515.682667,398.078033,1.924134,9548.911333,397.8697,1.92388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,02:00:00,174.083,8913.868,399.443,2.041787,9177.569667,398.869533,2.028293,9371.380167,398.239317,1.985469,9407.110167,398.115367,1.977599,9468.527667,397.878633,1.957833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,02:30:00,174.104,9331.468,396.989317,1.969325,9429.5495,396.965417,1.957154,9516.317,396.78395,1.937105,9580.982667,396.68165,1.917183,9595.357,396.720467,1.906713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,03:00:00,174.124,9844.798,394.745433,1.923596,9872.835,395.132233,1.923082,9868.915333,395.51305,1.915144,9871.38,395.87225,1.908573,9864.8095,396.055917,1.90525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,03:30:00,174.145,9854.167667,394.6618,1.899724,9612.494,395.4115,1.898507,9479.131,395.63625,1.898335,9404.160667,395.744533,1.897574,9247.238833,395.9596,1.896535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,04:00:00,174.166,7849.314667,396.822033,1.893683,7674.060167,397.069933,1.893198,7544.206833,397.217833,1.89272,7487.717833,397.33505,1.89275,7436.008,397.370883,1.892593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,04:30:00,174.187,7893.669333,396.699567,1.893862,7807.386167,396.89075,1.893631,7725.845167,397.061717,1.892937,7675.329833,397.139417,1.89257,7613.128333,397.246933,1.89216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,05:00:00,174.208,7936.791667,396.836983,1.893601,7866.862,397.006483,1.893564,7797.791,397.14685,1.89369,7756.124333,397.225267,1.893064,7704.974333,397.33505,1.892757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,05:30:00,174.229,8106.333667,396.7571,1.897312,7993.953167,397.017683,1.896409,7921.745667,397.106533,1.896006,7853.608,397.2178,1.894788,7775.650833,397.408983,1.893698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,06:00:00,174.249,8014.2635,397.428367,1.893878,7945.864667,397.5359,1.893833,7885.978,397.624033,1.893474,7840.615,397.7278,1.892974,7789.875833,397.83685,1.892421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,06:30:00,174.27,8228.048,396.99975,1.893616,8156.251167,397.13715,1.893683,8091.697667,397.279767,1.893302,8049.4715,397.388817,1.893011,8007.431167,397.456767,1.892518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,07:00:00,174.291,9086.545667,396.258283,1.89331,9062.7625,396.435267,1.892914,9058.880333,396.57565,1.892347,9037.0385,396.661517,1.892063,8995.222667,396.767533,1.891592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,07:30:00,174.312,9547.791167,395.714683,1.892795,9481.1095,396.021583,1.892369,9407.5955,396.316517,1.891757,9321.163167,396.536817,1.891578,9275.315167,396.637617,1.891331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,08:00:00,174.333,9502.502667,396.238883,1.893287,9427.8315,396.470367,1.893422,9356.856167,396.7063,1.892869,9316.383833,396.848167,1.892489,9273.074667,396.96765,1.891906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,08:30:00,174.354,9470.020667,396.310533,1.893347,9407.9315,396.552483,1.893272,9336.396,396.755567,1.89319,9293.534333,396.895233,1.893004,9249.030833,396.923617,1.892907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,09:00:00,174.374,9384.148667,396.048483,1.895498,9301.375333,396.263533,1.895244,9246.865333,396.402417,1.895528,9203.9665,396.49275,1.895333,9140.794333,396.633133,1.894893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,09:30:00,174.395,9193.2885,395.8491,1.896349,9090.839333,396.1261,1.896408,9011.650167,396.235867,1.896245,8974.165,396.303817,1.896282,8913.084,396.377767,1.895983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,10:00:00,174.416,8892.735833,395.923017,1.89791,8835.612167,396.126117,1.897782,8772.589667,396.212733,1.897215,8736.9715,396.323983,1.897081,8688.2855,396.381517,1.896931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,10:30:00,174.437,8686.269333,396.12985,1.897118,8627.652333,396.265017,1.897073,8565.973667,396.393433,1.897096,8520.199667,396.472583,1.8967,8478.869167,396.55995,1.896431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,11:00:00,174.458,8708.558667,395.970067,1.896842,8630.601667,396.120883,1.896775,8574.000833,396.268733,1.89667,8523.859,396.41135,1.896566,8483.051167,396.50395,1.896259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,11:30:00,174.479,9319.147333,395.3637,1.895401,9097.895667,395.715417,1.895863,8864.547333,396.042483,1.895998,8721.327333,396.23215,1.896006,8579.601,396.38075,1.896013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,12:00:00,174.499,8885.2315,395.341317,1.897088,8747.948,395.551133,1.89735,8625.561667,395.746017,1.897268,8523.2245,395.869233,1.897297,8431.527833,396.01485,1.897364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,12:30:00,174.52,8738.389833,395.262917,1.897977,8629.593667,395.5601,1.898171,8521.843,395.815483,1.897768,8442.019,395.927483,1.897775,8411.142333,395.955133,1.897716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,13:00:00,174.541,8694.072667,395.49365,1.898545,8596.477167,395.66985,1.898529,8504.3325,395.8349,1.898559,8436.157833,395.935717,1.898544,8365.704667,396.079817,1.898066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,13:30:00,174.562,8449.523333,395.62655,1.899022,8390.421167,395.776633,1.899194,8345.543333,395.8573,1.899201,8298.0895,395.917033,1.898806,8233.275,396.013367,1.8985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,14:00:00,174.583,8499.180167,395.04785,1.899216,8395.872,395.322633,1.898858,8328.1825,395.44885,1.899,8270.6105,395.551167,1.898716,8239.323167,395.605633,1.898447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,14:30:00,174.604,8672.567333,394.629683,1.898171,8581.841167,394.832033,1.898275,8484.357833,395.039633,1.898103,8410.843667,395.168083,1.897925,8349.688,395.295017,1.897813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,15:00:00,174.624,8975.957333,394.32205,1.896932,8772.402667,394.675983,1.897297,8652.966,394.902233,1.897499,8524.456167,395.086667,1.89717,8419.654833,395.2502,1.897081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,15:30:00,174.645,8645.9095,394.99635,1.896939,8515.981,395.248733,1.896976,8386.089833,395.472733,1.896685,8320.640667,395.544417,1.896797,8228.159833,395.659433,1.896401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,16:00:00,174.666,8734.619,395.041133,1.896842,8678.877333,395.207667,1.896864,8597.709,395.37715,1.896842,8550.217667,395.451817,1.896715,8486.710167,395.596717,1.896274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,16:30:00,174.687,8851.218167,395.059067,1.896446,8786.851833,395.228567,1.896312,8728.458833,395.372667,1.896147,8685.522667,395.475733,1.89611,8640.719833,395.526517,1.895565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,17:00:00,174.708,8914.390333,395.315167,1.895826,8853.010833,395.544433,1.895662,8785.881,395.711683,1.895513,8730.250667,395.795317,1.895207,8678.989,395.954367,1.894848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,17:30:00,174.729,8878.3615,395.7714,1.895692,8810.746667,395.950667,1.895573,8754.818,396.08505,1.895267,8714.234,396.133567,1.894647,8690.375833,396.188833,1.894691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,18:00:00,174.749,8771.096333,396.0716,1.895871,8706.878833,396.209,1.895625,8651.360167,396.27995,1.895445,8602.973167,396.3195,1.894938,8559.664,396.441233,1.894281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,18:30:00,174.77,8723.493,396.674933,1.89558,8681.229,396.677167,1.895273,8638.554333,396.645833,1.895005,8602.6745,396.67045,1.894654,8573.926333,396.679433,1.894325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,19:00:00,174.791,8703.22,396.859383,1.896491,8654.944667,396.8228,1.896364,8632.319333,396.871317,1.895901,8603.197167,396.899717,1.895266,8579.899667,396.917617,1.894751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,19:30:00,174.812,8788.009333,397.347,1.896782,8748.582667,397.243183,1.896147,8722.5225,397.261883,1.895281,8711.060333,397.281267,1.894975,8695.006167,397.2768,1.894535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,20:00:00,174.833,8978.308833,398.090717,1.901434,8942.579167,397.969,1.901113,8907.744833,397.814433,1.89941,8897.701333,397.76665,1.898746,8875.8975,397.677783,1.897731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,20:30:00,174.854,9290.1,398.992,1.906519,9253.286667,398.6545,1.90525,9227.488,398.477533,1.903943,9204.377167,398.26545,1.902166,9183.357167,398.078783,1.899993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,21:00:00,174.874,9547.268167,399.112967,1.904765,9519.416333,398.800833,1.903406,9486.822167,398.603717,1.901024,9472.447833,398.4678,1.89956,9464.905833,398.4402,1.898163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,21:30:00,174.895,9751.681667,399.291417,1.901404,9724.016,399.102517,1.90009,9707.028167,398.966583,1.898179,9695.491167,398.867283,1.896805,9682.274667,398.72915,1.895535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,22:00:00,174.916,9781.886167,398.503633,1.89496,9759.522,398.396133,1.894908,9725.919833,398.300533,1.894072,9719.684833,398.2804,1.893467,9698.030167,398.231117,1.892593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,22:30:00,174.937,9713.225833,398.523817,1.89567,9681.154,398.40135,1.895385,9657.334667,398.3476,1.895102,9643.669333,398.322933,1.894475,9611.485667,398.296817,1.89372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,23:00:00,174.958,9618.505,398.879983,1.89655,9613.949667,398.76725,1.896528,9569.371333,398.731383,1.895677,9554.511333,398.602217,1.89499,9533.566333,398.568583,1.894534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2016,23:30:00,174.979,9707.812,399.089817,1.896259,9663.308167,399.021133,1.896252,9680.444667,398.842667,1.895677,9698.590167,398.743333,1.894624,9695.379333,398.68285,1.893974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,00:00:00,175,9603.5335,399.5147,1.895953,9561.231833,399.3915,1.89549,9533.230333,399.308617,1.89496,9524.904167,399.222717,1.894438,9540.9064,399.13358,1.893405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,00:30:00,175.02,9478.122833,399.729017,1.89608,9479.616333,399.6282,1.896304,9476.517667,399.599083,1.89552,9487.643333,399.569233,1.894571,9490.182333,399.534133,1.893653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,01:00:00,175.041,9580.5725,400.693017,1.90074,9593.004667,400.55115,1.900403,9602.413333,400.462283,1.899052,9616.825333,400.283067,1.896999,9610.888833,400.186717,1.895639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,01:30:00,175.062,9529.683333,400.159117,1.899754,9534.051667,399.983633,1.899433,9519.1545,399.838783,1.89794,9517.138167,399.723033,1.896707,9514.748833,399.6297,1.895699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,02:00:00,175.083,9313.1045,401.146467,1.932061,9393.289333,400.914333,1.932692,9445.458667,400.702617,1.932694,9486.403333,400.375683,1.915733,9500.163167,400.208417,1.904827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,02:30:00,175.104,9089.3065,404.750767,2.049688,9241.708333,403.536467,2.000463,9375.739667,402.318383,1.958572,9463.214833,401.254917,1.921758,9499.614,400.744017,1.905994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,03:00:00,175.124,9051.412833,403.19005,1.991122,9229.131,402.545633,1.989099,9403.301667,401.886283,1.963852,9494.8865,401.51515,1.945588,9535.694167,401.247817,1.933244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,03:30:00,175.145,8970.057667,403.00935,2.057221,9095.1325,402.656867,2.032363,9195.454,402.290233,2.007146,9288.009167,401.814583,1.975411,9335.239,401.522617,1.956198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,04:00:00,175.166,9355.474833,399.920167,1.998947,9358.834833,400.069517,1.990831,9360.701667,400.419733,1.987702,9355.922833,400.545917,1.976494,9354.3545,400.466017,1.953435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,04:30:00,175.187,9791.518667,396.749633,1.922171,9720.543333,397.19615,1.923022,9694.520833,397.3679,1.925165,9652.518167,397.62925,1.924843,9640.047667,397.76215,1.924313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,05:00:00,175.208,10136.16667,396.04845,1.911701,10006.38817,396.61895,1.910357,9919.617667,396.963183,1.909618,9868.504833,397.101317,1.908319,9816.608167,397.312633,1.905855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,05:30:00,175.229,10040.0625,396.6869,1.899455,9876.233667,397.211817,1.898484,9777.069833,397.41945,1.897917,9709.641667,397.600117,1.89735,9707.364,397.604583,1.897372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,06:00:00,175.249,10214.53283,395.62955,1.897992,9989.5835,396.28145,1.898208,9822.283333,396.74885,1.897835,9754.518833,396.951233,1.897984,9669.954,397.209567,1.897536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,06:30:00,175.27,10320.82667,395.934217,1.89493,10113.87417,396.582333,1.895483,9963.488167,397.055017,1.896058,9835.276167,397.345517,1.895983,9713.000833,397.705417,1.895647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,07:00:00,175.291,10016.13033,396.230617,1.892631,9786.366667,396.894467,1.89319,9592.407167,397.42765,1.892914,9467.481667,397.763683,1.893429,9391.130333,397.971267,1.89378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,07:30:00,175.312,9962.889667,396.3307,1.892869,9673.986,396.974367,1.893369,9486.038,397.374633,1.893504,9399.419,397.5426,1.893392,9380.601667,397.576983,1.894109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,08:00:00,175.333,9809.364167,395.8685,1.892884,9558.6555,396.5383,1.892892,9374.814667,397.079667,1.892877,9314.592,397.235,1.892914,9297.380167,397.2626,1.893407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,08:30:00,175.354,9785.582333,395.6094,1.890338,9535.0975,396.179117,1.890957,9340.540667,396.633133,1.891316,9167.153667,396.943033,1.89148,9149.755,397.012433,1.891525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,09:00:00,175.374,10422.94167,395.598183,1.892227,10099.87433,396.11565,1.892526,9834.901833,396.470333,1.892951,9703.742667,396.6615,1.893011,9600.472,396.855667,1.893078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,09:30:00,175.395,10379.33167,395.052333,1.892787,10144.26667,395.481683,1.89322,9845.580833,395.9148,1.892974,9659.275667,396.157483,1.89278,9569.035,396.247817,1.892727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,10:00:00,175.416,10629.67,394.531117,1.892488,10304.17567,395.090417,1.892683,10067.581,395.4257,1.892869,9948.441,395.575017,1.893101,9829.153833,395.728883,1.893063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,10:30:00,175.437,10671.26,394.3467,1.892025,10306.715,394.8903,1.892615,10036.25567,395.251683,1.892533,9849.3515,395.505583,1.892757,9710.276333,395.666133,1.892981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,11:00:00,175.458,10707.44,394.177183,1.89266,10331.54167,394.63865,1.892951,10012.5825,395.026183,1.893138,9858.125833,395.192733,1.893534,9700.457,395.373417,1.893735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,11:30:00,175.479,10535.99333,394.1421,1.890958,10174.395,394.5431,1.891719,9950.4565,394.816367,1.891928,9834.3795,394.985883,1.892324,9736.71,395.122517,1.892354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,12:00:00,175.499,10536.85167,393.63505,1.893086,10293.72167,394.05325,1.89378,10024.9805,394.4475,1.893735,9844.871167,394.68945,1.893758,9703.070667,394.889533,1.893892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,12:30:00,175.52,10564.48,393.4932,1.891943,10222.22167,393.982283,1.892436,9974.912,394.27575,1.893437,9793.423833,394.493817,1.893295,9713.337833,394.6394,1.893526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,13:00:00,175.541,10554.69833,393.753783,1.894475,10289.5785,394.1018,1.89449,10079.67567,394.305633,1.89437,9916.4815,394.479617,1.894348,9779.4595,394.65885,1.894109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,13:30:00,175.562,10933.91833,393.08175,1.89328,10637.65833,393.390133,1.893706,10375.71,393.66195,1.893937,10253.92333,393.78815,1.894318,10080.31217,393.983783,1.893907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,14:00:00,175.583,10686.755,392.694983,1.895535,10429.02667,393.1706,1.895625,10250.30167,393.444683,1.895573,10125.89667,393.609667,1.895378,10043.5345,393.708983,1.895244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,14:30:00,175.604,10971.81333,392.659133,1.894512,10604.355,393.100417,1.895064,10329.713,393.367,1.895072,10129.4085,393.579067,1.895102,9950.009167,393.812033,1.895132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,15:00:00,175.624,10387.92,392.8973,1.89608,10183.05667,393.235567,1.896215,10027.331,393.446133,1.89608,9902.106833,393.571567,1.895893,9808.731,393.67465,1.895595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,15:30:00,175.645,10697.58167,392.438833,1.894139,10320.34333,393.027233,1.894378,10094.35017,393.2408,1.894602,9951.838167,393.4185,1.894751,9890.196,393.451367,1.895109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,16:00:00,175.666,10397.10333,392.50305,1.895714,10129.51783,392.929433,1.895856,9899.158667,393.31325,1.895737,9745.558167,393.428967,1.895729,9607.118,393.641033,1.895565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,16:30:00,175.687,10222.745,392.5994,1.897984,10000.85917,392.9675,1.897872,9847.036667,393.27365,1.897656,9723.978333,393.4678,1.897335,9627.428167,393.61415,1.896752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,17:00:00,175.708,10173.16167,392.398533,1.897327,10017.0635,392.729317,1.896909,9851.1065,393.023533,1.8967,9740.592667,393.204967,1.896304,9639.786333,393.45585,1.895617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,17:30:00,175.729,10576.725,392.203633,1.89431,10281.99833,392.714383,1.89437,10012.2475,393.098183,1.89431,9854.205333,393.266183,1.894318,9722.8955,393.47975,1.893944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,18:00:00,175.749,10334.005,392.395533,1.895602,10078.62967,392.818167,1.895774,9853.6825,393.198983,1.895132,9726.255667,393.310983,1.89508,9600.359833,393.461083,1.894878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,18:30:00,175.77,10178.13333,392.275317,1.896842,9953.8915,392.734533,1.896991,9800.591333,392.99815,1.896984,9692.504167,393.157917,1.89658,9563.248333,393.41925,1.896102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,19:00:00,175.791,10103.421,392.260367,1.899463,9933.207833,392.64345,1.899523,9740.592667,393.017517,1.898454,9603.7945,393.23335,1.897596,9525.538833,393.387167,1.897275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,19:30:00,175.812,10081.35483,392.854767,1.90286,9950.3065,393.041433,1.902524,9806.4155,393.258733,1.901106,9727.824167,393.367733,1.90115,9666.6305,393.431217,1.900979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,20:00:00,175.833,10152.96483,393.134767,1.906318,9987.082167,393.36625,1.904369,9881.1615,393.5186,1.902099,9777.1445,393.656733,1.900098,9729.130833,393.694817,1.899396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,20:30:00,175.854,10093.63817,393.791883,1.912523,9998.284,393.8598,1.91212,9900.2775,393.941217,1.909454,9791.481833,393.9644,1.906818,9719.946167,394.055467,1.905272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,21:00:00,175.874,10225.62167,395.967817,1.941324,10148.97283,395.8177,1.941406,10036.21783,395.667633,1.939636,9930.669167,395.479467,1.933124,9834.679667,395.3473,1.926934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,21:30:00,175.895,10238.01767,398.896433,1.947984,10192.99083,398.190033,1.955668,10119.47533,397.7562,1.945169,10020.20083,397.166283,1.92789,9871.602833,396.45615,1.915203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,22:00:00,175.916,10130.60167,398.389383,2.048119,10085.50017,397.464217,2.044549,10034.838,397.127467,2.034738,10005.97517,396.884033,2.032266,9935.298,396.576383,2.016503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,22:30:00,175.937,10491.49,409.894017,2.217324,10439.40667,405.53995,2.186642,10356.52167,403.363267,2.165734,10322.28367,403.010817,2.162642,10077.6585,400.32115,2.023634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,23:00:00,175.958,11033.53,429.944083,2.606639,11085.31667,422.851017,2.542967,10999.40167,417.84355,2.40513,10872.38667,414.601333,2.274933,10727.115,411.465117,2.159805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2016,23:30:00,175.979,10824.86333,434.221233,2.465779,10869.7,427.8122,2.416548,10846.29167,422.231283,2.323963,10744.99833,417.549333,2.213598,10667.04167,415.497367,2.173761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,00:00:00,176,10788.04667,444.316817,2.580982,10909.5,437.494833,2.514196,10989.21333,431.478567,2.463143,10931.45333,426.530833,2.33591,10841.626,419.17212,2.19595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,00:30:00,176.02,10762.95667,456.87655,2.519191,10824.97333,452.239467,2.467018,10847.635,447.688267,2.395557,10847.74667,442.897333,2.290375,10786.93,436.569667,2.168855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,01:00:00,176.041,10412.56167,447.298467,2.247163,10506.12333,441.83025,2.231631,10577.84833,436.261267,2.194497,10575.64333,433.31845,2.158901,10552.12167,430.474967,2.100112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,01:30:00,176.062,10381.98333,441.247833,2.289136,10426.56333,439.63045,2.275135,10487.04667,437.272333,2.234671,10495.74667,434.15705,2.155981,10457.62667,431.467383,2.092228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,02:00:00,176.083,10305.29333,434.149567,2.262568,10380.26667,432.432867,2.269168,10428.915,429.443783,2.219527,10401.025,425.931967,2.134118,10324.56,422.167783,2.051083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,02:30:00,176.104,10737.00667,430.6654,2.207318,10712.66667,429.254117,2.18974,10689.47833,428.564867,2.174627,10643.445,427.327567,2.142362,10586.24833,425.4354,2.103106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,03:00:00,176.124,10955.61,428.184067,2.219557,10887.545,425.684067,2.178458,10834.60333,423.578333,2.148291,10782.335,421.073833,2.107087,10700.60667,418.820983,2.057184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,03:30:00,176.145,10918.795,405.9387,2.026471,10837.85333,405.52125,2.014994,10755.75167,405.148683,1.993556,10686.56833,405.16435,1.978719,10624.96333,405.23975,1.968557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,04:00:00,176.166,10553.57883,402.520217,1.952405,10390.86983,402.857017,1.946394,10287.22667,402.926433,1.938942,10224.94917,403.022017,1.936702,10166.3695,403.290817,1.938083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,04:30:00,176.187,10053.91483,399.0129,1.897365,10001.49467,399.190633,1.897491,9967.894167,399.278,1.897245,9925.217667,399.384017,1.896752,9894.043333,399.460183,1.895565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,05:00:00,176.208,10750.03833,399.3101,1.905481,10654.61,399.360133,1.905638,10567.13,399.4333,1.904757,10495.93167,399.4699,1.903525,10459.755,399.474383,1.90227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,05:30:00,176.229,10644.86167,400.800533,1.915457,10560.67333,400.9768,1.914987,10498.02167,401.062633,1.913979,10472.29833,401.0925,1.913277,10453.07,401.121617,1.912329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,06:00:00,176.249,11280.72833,398.449133,1.922536,11203.29333,398.4133,1.919266,11136.24,398.31025,1.917287,11075.00833,398.3095,1.915368,11047.82833,398.35655,1.915084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,06:30:00,176.27,11180.33167,397.7965,1.907288,11101.59167,397.892833,1.908446,11022.55333,398.054883,1.90699,10982.82667,398.081033,1.906385,10933.91667,398.15195,1.905489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,07:00:00,176.291,11688.81,395.3107,1.914158,11613.80333,395.548917,1.914927,11585.05167,395.569067,1.91554,11531.14,395.713933,1.914472,11540.09833,395.690783,1.914412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,07:30:00,176.312,12466.99833,392.319367,1.908707,12314.89167,392.79725,1.908901,12135.60333,393.337883,1.908237,12023.56,393.575333,1.906108,11922.45667,393.679883,1.904115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,08:00:00,176.333,12142.66333,393.37895,1.900292,11910.99333,393.936,1.900098,11747.165,394.3467,1.899328,11644.49333,394.561767,1.899075,11584.60667,394.655833,1.898686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,08:30:00,176.354,11875.56167,394.011417,1.900374,11730.325,394.386283,1.900299,11594.61,394.590867,1.899874,11519.23,394.7402,1.898992,11468.26667,394.796967,1.897939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,09:00:00,176.374,12069.22333,392.280517,1.900911,11932.535,392.739033,1.901516,11787.74833,393.181067,1.900934,11717.70333,393.283367,1.901121,11718.82833,393.313983,1.903264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,09:30:00,176.395,12087.105,390.489167,1.90245,11849.42667,391.213483,1.902002,11566.60833,391.853417,1.90077,11473.82667,392.09535,1.900919,11510.23333,392.093117,1.900799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,10:00:00,176.416,11736.07333,390.9723,1.891697,11520.31167,391.642067,1.891944,11309.70167,392.144667,1.892294,11160.80667,392.47545,1.892175,11186.42,392.57325,1.891958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,10:30:00,176.437,13333.37167,390.144933,1.890308,12723.045,391.097,1.89107,12447.73333,391.418783,1.891451,12243.355,391.679417,1.891928,12087.21833,391.881783,1.891757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,11:00:00,176.458,12736.41167,390.999167,1.892294,12241.34333,391.643567,1.893056,11839.085,392.10655,1.893407,11600.28333,392.37015,1.893414,11422.26667,392.588183,1.893317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,11:30:00,176.479,11089.41833,393.5268,1.896759,10949.52333,393.786633,1.896909,10770.64833,394.010667,1.8967,10662.26167,394.155533,1.896424,10579.375,394.245117,1.896244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,12:00:00,176.499,10276.62333,394.964233,1.898604,10181.155,395.1173,1.898962,10123.62117,395.2786,1.898626,10043.42283,395.369683,1.898036,9970.133167,395.474983,1.897514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,12:30:00,176.52,9975.435167,394.416883,1.897634,9874.216833,394.642417,1.897857,9796.7835,394.88285,1.896939,9729.3925,394.969433,1.89679,9671.7085,395.088917,1.896013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,13:00:00,176.541,10111.48667,393.9472,1.896991,9990.892333,394.323533,1.896812,9910.583167,394.531867,1.896073,9854.466667,394.622233,1.895849,9800.553667,394.726033,1.89558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,13:30:00,176.562,10168.573,393.5126,1.89611,10075.90533,393.8718,1.896394,9976.069167,394.083833,1.895976,9898.710333,394.2302,1.895647,9842.258167,394.4042,1.895214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,14:00:00,176.583,10119.55,393.70825,1.896633,9999.516667,393.989767,1.896685,9857.417167,394.275767,1.896304,9744.699333,394.431833,1.896095,9665.510667,394.5655,1.895677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,14:30:00,176.604,9733.0885,393.666433,1.895438,9609.432167,394.100267,1.894826,9564.181833,394.198117,1.894856,9490.7795,394.393733,1.893997,9431.975667,394.6043,1.893153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,15:00:00,176.624,9718.453667,393.663467,1.895102,9646.917333,393.871783,1.895341,9514.7865,394.230933,1.894803,9441.421833,394.3818,1.894504,9395.312,394.487817,1.894198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,15:30:00,176.645,9729.578833,393.600717,1.894721,9616.750167,393.938233,1.894572,9564.6665,394.110733,1.894131,9521.693833,394.250333,1.894079,9469.349,394.342217,1.893683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,16:00:00,176.666,9865.966833,393.41925,1.894743,9753.847,393.70005,1.894743,9613.9875,393.981567,1.894221,9552.644833,394.088317,1.894295,9519.826667,394.215267,1.893922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,16:30:00,176.687,9632.767167,393.452133,1.895296,9483.610667,393.7844,1.8949,9366.264833,394.0271,1.894624,9312.539167,394.09055,1.894527,9245.073,394.252633,1.894244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,17:00:00,176.708,9630.079,393.891917,1.895319,9530.019667,394.107733,1.895289,9455.236,394.297417,1.895169,9400.389667,394.4393,1.894893,9348.791667,394.5132,1.894624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,17:30:00,176.729,9681.452833,393.719467,1.895169,9647.477,393.8195,1.895438,9585.126667,394.046517,1.894983,9527.629667,394.144333,1.894572,9472.261,394.220483,1.894012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,18:00:00,176.749,9629.108333,393.804567,1.896454,9561.493333,394.0002,1.896147,9484.469833,394.179433,1.895856,9407.110667,394.32205,1.895191,9362.045667,394.418367,1.894841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,18:30:00,176.77,9554.212833,393.3767,1.89611,9458.297333,393.6866,1.895938,9346.5145,394.021867,1.894841,9295.103,394.200333,1.89443,9249.441167,394.290667,1.893944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,19:00:00,176.791,9539.764,393.37225,1.89443,9404.795,393.854617,1.894079,9307.759833,394.133133,1.893915,9246.155667,394.357133,1.893586,9208.9325,394.4057,1.893661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,19:30:00,176.812,9537.897333,393.9345,1.89605,9440.002333,394.222733,1.895767,9337.143,394.496783,1.895416,9301.375167,394.58415,1.895423,9237.269833,394.714083,1.894781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,20:00:00,176.833,9238.091333,394.826833,1.900247,9184.775833,394.970967,1.90024,9137.322,395.075467,1.899045,9111.933667,395.1397,1.898163,9091.473667,395.165817,1.898858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,20:30:00,176.854,9266.279833,395.101633,1.896543,9221.290333,395.172567,1.896028,9194.669833,395.2547,1.895655,9159.9475,395.3174,1.894915,9122.350333,395.407033,1.893982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,21:00:00,176.874,9270.946667,394.82085,1.897051,9205.721333,395.014217,1.896102,9160.470333,395.11955,1.895445,9120.446,395.17855,1.89502,9087.628,395.32415,1.894213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,21:30:00,176.895,9128.062667,395.246483,1.897723,9089.7935,395.3092,1.896909,9066.4215,395.36445,1.89676,9048.500667,395.452567,1.896147,9029.571333,395.522767,1.895266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,22:00:00,176.916,9084.23,395.845333,1.909088,9072.955,395.883433,1.908124,9055.257833,395.958117,1.905825,9037.449333,395.929,1.903913,9025.725333,395.998433,1.903204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,22:30:00,176.937,9001.159167,396.842217,1.913926,9005.675833,396.778733,1.912948,9010.044667,396.752617,1.912023,9009.671167,396.716767,1.910499,9011.8745,396.738417,1.908319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,23:00:00,176.958,8743.1315,398.881483,1.963135,8809.178333,398.573833,1.957408,8859.843,398.364017,1.95472,8932.983667,397.817433,1.937463,8945.267333,397.489617,1.923746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2016,23:30:00,176.979,8583.708167,400.903583,1.998932,8722.2985,400.0628,1.979138,8786.8145,399.1533,1.947872,8835.089167,398.532017,1.926554,8857.453,398.260217,1.919124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,00:00:00,177,8625.599,401.658517,1.975187,8861.523333,400.046383,1.944176,8940.4885,399.5035,1.9291,8996.491667,399.15555,1.923276,8997.6716,398.80654,1.922321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,00:30:00,177.02,8166.033333,413.691817,2.284252,8425.180833,410.952867,2.233819,8556.303333,408.588017,2.156019,8665.734167,406.773533,2.096558,8749.105167,405.012,2.029809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,01:00:00,177.0408333,7672.305833,414.41015,2.225262,7723.306333,414.000967,2.205944,7917.9,412.260367,2.15575,8070.379333,410.660167,2.09614,8148.112333,408.659733,2.02695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,01:30:00,177.0616667,7494.065,415.292033,2.295528,7726.2185,414.176433,2.283468,7789.801333,413.02725,2.224941,7925.33,411.31205,2.139875,7962.367,409.301133,2.077763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,02:00:00,177.0825,7538.718167,411.245583,2.1615,7797.903,409.31235,2.104421,7897.2535,407.721867,2.05074,7915.212,406.3591,2.011328,8261.799333,404.5886,1.962642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,02:30:00,177.1033333,8242.571667,400.878183,1.930631,8186.493167,400.872233,1.929473,8404.384667,400.55635,1.917653,8507.5055,400.4324,1.90976,8429.325167,400.329367,1.904473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,03:00:00,177.1241667,8381.759167,398.131033,1.901837,8354.653167,398.187783,1.900538,8340.8765,398.178083,1.899463,8359.021167,398.134017,1.89829,8298.015167,398.1303,1.896386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,03:30:00,177.145,8826.091667,397.505283,1.901912,8795.065333,397.805483,1.902047,8744.437833,398.3013,1.903652,8725.210833,398.5828,1.902749,8685.1865,398.826233,1.899828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,04:00:00,177.1658333,8502.502833,399.762617,1.903846,8452.659667,399.929133,1.904787,8410.059833,400.11655,1.903599,8382.095333,400.2741,1.90224,8347.149167,400.312917,1.901307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,04:30:00,177.1866667,8536.030167,398.603717,1.900015,8461.6205,399.06295,1.900703,8411.291667,399.272033,1.900635,8386.127333,399.236917,1.900052,8350.919833,399.2429,1.898335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,05:00:00,177.2075,8988.278167,397.1058,1.898925,8908.7905,397.4717,1.899112,8868.692,397.6733,1.899194,8848.119667,397.78905,1.898388,8811.455667,397.840583,1.897334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,05:30:00,177.2283333,9123.732,396.579383,1.898343,8989.472333,397.2417,1.899142,8896.207667,397.579233,1.898731,8850.919667,397.79275,1.898843,8807.908833,397.91,1.898821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,06:00:00,177.2491667,9089.980167,396.123867,1.89897,8965.3535,396.633133,1.89947,8882.132667,396.89,1.899582,8828.555667,397.072217,1.899366,8802.532667,397.1536,1.89944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,06:30:00,177.27,9191.011167,393.945717,1.896513,9020.4985,394.703617,1.896819,8934.663833,395.000817,1.89676,8870.82,395.2868,1.897238,8827.510667,395.395817,1.896998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,07:00:00,177.2908333,8860.440333,393.45285,1.895983,8710.275833,394.077883,1.896229,8551.375,394.7417,1.896065,8511.986167,394.8201,1.8962,8495.035667,394.909717,1.896513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,07:30:00,177.3116667,9201.726167,392.443317,1.894587,9027.443,393.149717,1.894975,8954.5265,393.546967,1.894527,8921.559,393.745583,1.89437,8844.311333,393.989783,1.894027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,08:00:00,177.3325,9009.7455,392.98765,1.892391,8800.7035,393.8389,1.892966,8651.808833,394.3676,1.893003,8537.934667,394.61175,1.893093,8463.785833,394.821617,1.892989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,08:30:00,177.3533333,9278.489,393.91285,1.894997,9003.809667,394.6618,1.895124,8825.942333,395.068,1.895124,8729.803,395.167333,1.894796,8605.064,395.393583,1.894094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,09:00:00,177.3741667,9496.939667,393.371483,1.893317,9209.230667,394.1182,1.893534,9017.474333,394.480383,1.893482,8824.673,394.860433,1.893392,8756.945833,394.9336,1.893347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,09:30:00,177.395,9164.241167,393.703783,1.893183,8859.5445,394.364617,1.893482,8564.405,394.932083,1.893332,8395.2375,395.183767,1.893235,8289.0545,395.334583,1.893616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,10:00:00,177.4158333,8589.383,394.260817,1.893751,8202.398667,395.1158,1.893654,7946.387333,395.6348,1.893161,7827.062333,395.87,1.893116,7698.2915,396.047717,1.892817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,10:30:00,177.4366667,8396.768167,394.686433,1.893295,8094.983667,395.332333,1.893265,7814.890667,395.855083,1.893511,7646.3945,396.122367,1.893355,7530.765667,396.257533,1.8934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,11:00:00,177.4575,8002.689333,394.74545,1.891771,7728.6825,395.246483,1.891988,7458.3345,395.743067,1.89213,7286.366167,396.0126,1.891958,7155.43,396.155233,1.89169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,11:30:00,177.4783333,8622.985,394.102517,1.891368,8321.275333,394.561733,1.89207,8017.959667,394.944067,1.892197,7813.733333,395.154633,1.892048,7687.8745,395.300233,1.891981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,12:00:00,177.4991667,8813.0615,393.99425,1.89107,8436.007833,394.5177,1.891667,8060.336167,394.998567,1.891615,7918.7585,395.065017,1.891824,7770.013167,395.2293,1.891846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,12:30:00,177.52,8775.016333,394.161517,1.890883,8396.1335,394.620733,1.890943,8118.915833,394.890283,1.891182,7957.6255,395.053067,1.891346,7837.180333,395.18825,1.891488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,13:00:00,177.5408333,9042.228,393.75005,1.8898,8644.08,394.26455,1.890047,8306.9385,394.59685,1.890181,8082.923833,394.805167,1.890062,7932.647667,394.956,1.890398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,13:30:00,177.5616667,9182.162167,393.365483,1.889621,8835.9855,393.813533,1.889987,8474.538667,394.224217,1.889785,8288.681167,394.41465,1.889994,8139.935667,394.54085,1.889875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,14:00:00,177.5825,9051.561833,393.714967,1.889449,8721.700667,394.175683,1.889696,8485.813833,394.4139,1.88989,8353.495833,394.510983,1.890136,8213.711167,394.64315,1.889979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,14:30:00,177.6033333,8785.6195,393.75305,1.890779,8588.598833,394.02785,1.891189,8376.6815,394.3452,1.89098,8221.663833,394.537833,1.890562,8118.094333,394.634167,1.890405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,15:00:00,177.6241667,8809.029667,393.1624,1.891084,8599.8,393.542467,1.891406,8405.467667,393.868033,1.891129,8271.170667,394.051017,1.890928,8142.213167,394.191367,1.890495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,15:30:00,177.645,8922.118833,393.009333,1.891189,8731.557333,393.325183,1.891062,8575.6805,393.513333,1.890935,8446.014,393.657483,1.890592,8358.274833,393.770217,1.890487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,16:00:00,177.6658333,9278.973833,392.60685,1.890547,9123.545167,392.8824,1.890667,8956.356,393.168367,1.890674,8814.0695,393.303533,1.890584,8677.682,393.45585,1.890241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,16:30:00,177.6866667,9037.374167,393.39835,1.890943,8882.393833,393.634333,1.891092,8735.4405,393.888967,1.890808,8624.5535,393.996483,1.890741,8547.529667,394.133117,1.890577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,17:00:00,177.7075,9085.387667,393.3558,1.890121,8929.3245,393.64255,1.890472,8807.759333,393.796367,1.890077,8720.319167,393.97035,1.890009,8620.633167,394.087583,1.889382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,17:30:00,177.7283333,9166.556167,393.4439,1.890472,9038.382333,393.750783,1.890584,8943.363167,393.909867,1.890525,8866.937,394.0077,1.890136,8803.017833,394.089833,1.8898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,18:00:00,177.7491667,9279.683333,393.8001,1.892354,9206.804,393.945717,1.8921,9139.077,394.008417,1.891899,9088.113333,394.04575,1.891846,9046.745333,394.113733,1.891563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,18:30:00,177.77,9236.187167,394.049517,1.893967,9179.997167,394.1839,1.893743,9152.704167,394.22425,1.89328,9162.897,394.263817,1.892698,9140.3465,394.286933,1.892138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,19:00:00,177.7908333,9216.7725,394.3422,1.893145,9158.192833,394.431067,1.892735,9106.819167,394.5259,1.892212,9086.321333,394.557983,1.891734,9083.0735,394.60505,1.891428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,19:30:00,177.8116667,9133.961833,395.065783,1.893355,9098.343333,395.097117,1.893258,9072.694167,395.1554,1.89322,9038.793167,395.219583,1.892078,9008.215,395.268133,1.891361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,20:00:00,177.8325,9099.426,395.217333,1.892944,9051.561667,395.3473,1.892481,9005.079,395.427933,1.891801,8991.825,395.495133,1.891361,8967.8925,395.507067,1.890569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,20:30:00,177.8533333,9203.182333,395.404033,1.893228,9153.787167,395.4399,1.892884,9119.848833,395.5026,1.89213,9099.239833,395.544433,1.891712,9068.997667,395.596683,1.890898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,21:00:00,177.8741667,9186.0455,395.693767,1.89387,9160.7315,395.669133,1.893377,9134.6335,395.615367,1.89172,9117.6835,395.631033,1.890823,9127.278667,395.619833,1.891002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,21:30:00,177.895,9272.514833,395.842367,1.891742,9220.5435,395.79905,1.891174,9182.834167,395.775917,1.890502,9163.1585,395.743783,1.889987,9126.345667,395.723633,1.889098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,22:00:00,177.9158333,9119.587667,396.03575,1.893018,9083.932,395.97975,1.892795,9054.325,395.92225,1.891846,9032.744,395.906583,1.89095,9011.649833,395.883433,1.890308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,22:30:00,177.9366667,9114.8835,396.31055,1.891891,9094.983333,396.203017,1.891674,9083.894833,396.139567,1.890883,9077.062333,396.087283,1.890271,9060.111333,396.078333,1.889636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,23:00:00,177.9575,9004.817667,396.948967,1.894512,8977.376167,396.755583,1.893526,8955.758667,396.653267,1.892332,8940.787,396.6675,1.891712,8918.535167,396.56295,1.890719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2016,23:30:00,177.9783333,8993.280833,397.111033,1.891607,8972.0745,396.95645,1.891413,8948.403667,396.91835,1.890861,8929.362167,396.836983,1.890241,8903.450833,396.83325,1.889195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,00:00:00,178,8866.936667,397.101317,1.891981,8848.2315,397.013183,1.891809,8823.9635,396.942267,1.891316,8790.436333,396.854883,1.890353,8785.9784,396.7429,1.889176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,00:30:00,178.02,8657.520667,397.618033,1.895177,8633.962333,397.47395,1.893877,8613.688667,397.39475,1.893026,8603.309333,397.30665,1.891869,8597.7465,397.266333,1.891227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,01:00:00,178.0408333,8730.250667,397.934667,1.896558,8706.654667,397.620283,1.894587,8696.6115,397.500067,1.894198,8690.824167,397.512767,1.894012,8679.1755,397.3761,1.892974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,01:30:00,178.0616667,8685.373333,397.808483,1.895423,8660.059667,397.647167,1.89502,8644.117333,397.529183,1.894549,8630.0045,397.497067,1.893526,8608.947167,397.464233,1.891667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,02:00:00,178.0825,8660.545167,397.677783,1.893474,8630.863,397.53815,1.89275,8617.6465,397.489617,1.891951,8600.023667,397.415683,1.891354,8583.371667,397.395517,1.890562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,02:30:00,178.1033333,8734.805833,397.57475,1.895498,8700.270167,397.385067,1.895057,8666.593167,397.313383,1.893273,8654.571167,397.283517,1.893048,8636.463333,397.16555,1.891966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,03:00:00,178.1241667,8727.002833,397.218533,1.895961,8696.237667,397.17225,1.895886,8664.278667,397.150583,1.894721,8643.146667,397.1058,1.89381,8620.819833,397.121467,1.892421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,03:30:00,178.145,8765.981,397.007233,1.899836,8754.705667,397.052033,1.901427,8700.755333,397.082633,1.899246,8670.924,397.099083,1.898059,8642.026833,397.123717,1.896058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,04:00:00,178.1658333,8834.716,396.734683,1.90572,8785.619667,396.806367,1.904824,8760.829167,396.85115,1.904563,8743.6545,396.88105,1.90628,8730.997667,396.908683,1.906796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,04:30:00,178.1866667,8893.780833,396.110433,1.901091,8823.963167,396.409867,1.89962,8762.3595,396.593583,1.897118,8727.674333,396.692117,1.895274,8692.541333,396.792167,1.893646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,05:00:00,178.2075,8937.239667,395.687067,1.898037,8845.8795,396.078317,1.89617,8803.653167,396.191817,1.895893,8794.617333,396.236633,1.896267,8738.987667,396.46735,1.894251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,05:30:00,178.2283333,8910.805833,395.5422,1.894579,8815.675167,395.874467,1.893638,8770.909333,396.040267,1.892877,8749.926667,396.1052,1.892474,8718.527,396.234367,1.891801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,06:00:00,178.2491667,9026.472167,395.056817,1.895094,8953.480833,395.351783,1.894796,8890.010167,395.6579,1.893564,8816.4965,395.92675,1.891981,8775.949833,396.0634,1.891062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,06:30:00,178.27,9186.381167,394.515467,1.892839,9086.134667,395.056067,1.892548,9017.100833,395.31815,1.891652,8951.801,395.54515,1.890689,8900.613833,395.74155,1.889808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,07:00:00,178.2908333,9305.668667,394.224967,1.892772,9220.693333,394.589367,1.892653,9138.740833,394.976167,1.891816,9055.332667,395.23005,1.891025,9012.770167,395.357,1.890577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,07:30:00,178.3116667,9396.208333,393.876983,1.891824,9244.363667,394.363883,1.891772,9086.6575,394.850733,1.890898,9077.062,394.897017,1.890584,9035.992833,395.024717,1.890599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,08:00:00,178.3325,9516.578667,393.818017,1.892048,9302.644833,394.470633,1.891451,9171.148333,394.84775,1.891152,9050.665667,395.12625,1.890681,8938.023833,395.297267,1.890256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,08:30:00,178.3533333,9379.332333,393.983783,1.890883,9086.022833,394.75515,1.890712,8935.111833,395.143417,1.890062,8804.474333,395.40105,1.889957,8720.730167,395.546683,1.889696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,09:00:00,178.3741667,8979.2425,394.726017,1.889367,8701.950167,395.296517,1.889472,8489.809167,395.693017,1.8893,8406.624833,395.8364,1.889121,8303.9515,395.976767,1.888747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,09:30:00,178.395,9093.4525,394.536333,1.889659,8818.363333,395.086683,1.889531,8590.129167,395.4593,1.889546,8463.935167,395.613867,1.889755,8358.8725,395.78635,1.889352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,10:00:00,178.4158333,9517.624,394.148083,1.890689,9276.285833,394.6013,1.890719,9041.331833,394.96345,1.890547,8872.761167,395.188983,1.890054,8733.2005,395.386867,1.889569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,10:30:00,178.4366667,9136.388667,394.564017,1.889427,8736.896333,395.171817,1.889658,8554.885167,395.488417,1.889442,8317.877833,395.773667,1.889434,8193.923,395.905833,1.889173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,11:00:00,178.4575,9090.055167,394.475867,1.888635,8699.1875,395.0807,1.888419,8456.3185,395.416733,1.888464,8297.5295,395.5937,1.888397,8223.791667,395.648217,1.88871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,11:30:00,178.4783333,9085.0525,394.428867,1.886761,8783.1555,394.929117,1.887314,8555.5195,395.2151,1.887224,8372.052167,395.4309,1.886926,8243.392833,395.596667,1.886552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,12:00:00,178.4991667,9289.7265,394.360117,1.885567,8938.4345,394.875367,1.886209,8738.725833,395.147167,1.886522,8583.372,395.3413,1.886574,8474.1275,395.45035,1.886552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,12:30:00,178.52,9505.452667,394.122683,1.887067,9172.7165,394.5453,1.887672,8906.475167,394.844767,1.887762,8698.664833,395.052333,1.88771,8530.653833,395.2084,1.887396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,13:00:00,178.5408333,9502.465667,393.897167,1.885835,9176.487167,394.281733,1.886605,8987.232,394.56175,1.887015,8795.214667,394.778267,1.88703,8627.614667,395.034417,1.886709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,13:30:00,178.5616667,9571.947667,394.183917,1.884864,9245.1475,394.5595,1.88529,8925.590833,394.947033,1.885185,8749.665167,395.075483,1.885559,8723.1945,395.127,1.88594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,14:00:00,178.5825,9552.495167,394.279483,1.88532,9234.6565,394.644617,1.886156,8945.454,394.94705,1.885873,8829.937167,395.06875,1.886052,8750.673667,395.149417,1.886223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,14:30:00,178.6033333,9559.850333,394.23245,1.884215,9165.995667,394.65435,1.884558,8961.470667,394.906733,1.884984,8805.855833,395.08145,1.884864,8683.506667,395.22705,1.884984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,15:00:00,178.6241667,9640.682167,394.001733,1.886537,9342.444333,394.33625,1.887269,9102.263833,394.600567,1.886918,8942.168333,394.7656,1.886806,8857.640333,394.870883,1.886716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,15:30:00,178.645,9706.5425,393.74035,1.885634,9386.911667,394.090583,1.886492,9169.02,394.3086,1.886911,9058.095833,394.486333,1.886829,8937.463833,394.5752,1.886649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,16:00:00,178.6658333,9729.728,393.513333,1.887232,9499.815167,393.774683,1.887814,9224.277,394.084617,1.887448,9110.739167,394.255583,1.887037,9016.541167,394.38255,1.886926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,16:30:00,178.6866667,9661.6275,393.462567,1.888411,9461.396167,393.76575,1.88939,9225.434167,394.02485,1.889479,9106.893667,394.1182,1.88927,8907.408333,394.369083,1.888352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,17:00:00,178.7075,9577.473,393.235583,1.890794,9442.354833,393.42525,1.891107,9247.313167,393.733633,1.890741,9106.968,393.891967,1.889599,8950.680833,394.042783,1.889016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,17:30:00,178.7283333,9619.998667,393.040683,1.890764,9419.3935,393.339383,1.891309,9198.627833,393.6067,1.891264,9006.535167,393.843383,1.890338,8903.824333,393.94945,1.889546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,18:00:00,178.7491667,9441.683,393.1833,1.889352,9235.925667,393.472267,1.889375,9153.4505,393.602933,1.89098,9023.2985,393.748583,1.890801,8810.746667,394.022633,1.888897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,18:30:00,178.77,9312.576333,393.470783,1.892272,9138.255333,393.6918,1.892421,8973.418167,393.91135,1.892503,8855.362833,394.004717,1.891495,8742.758333,394.101033,1.890286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,19:00:00,178.7908333,9138.927667,393.596267,1.892212,8985.664167,393.738117,1.892638,8818.848333,393.943467,1.892205,8678.130333,394.092067,1.891428,8550.740667,394.20555,1.890241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,19:30:00,178.8116667,8994.1025,393.7971,1.894355,8831.169167,393.954667,1.894699,8718.9755,394.056967,1.894594,8683.4315,394.11895,1.895363,8542.676167,394.233933,1.894131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,20:00:00,178.8325,8728.346667,394.328033,1.899888,8653.974,394.363867,1.899112,8566.9445,394.4236,1.899873,8480.624,394.511733,1.899298,8384.073833,394.578917,1.89785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,20:30:00,178.8533333,8849.165,394.290667,1.901457,8746.1185,394.326517,1.900732,8687.203,394.38625,1.900635,8604.690833,394.417633,1.89959,8513.740833,394.476617,1.898738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,21:00:00,178.8741667,8721.103667,394.300417,1.897439,8664.316,394.31085,1.897372,8631.871167,394.373567,1.898014,8558.655833,394.3818,1.897252,8447.955667,394.446,1.895289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,21:30:00,178.895,8541.854833,394.829817,1.897178,8512.882333,394.791733,1.897633,8459.044333,394.83805,1.897088,8391.429,394.897767,1.896095,8293.273333,394.945567,1.894639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,22:00:00,178.9158333,8539.502667,395.567583,1.899052,8514.525167,395.53845,1.899903,8427.458,395.530233,1.898895,8361.262167,395.50335,1.898171,8301.785833,395.510083,1.897215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,22:30:00,178.9366667,8749.628167,396.02605,1.900329,8712.292333,395.905067,1.900165,8659.761333,395.86475,1.90009,8607.752333,395.8379,1.899425,8560.8585,395.823717,1.898163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,23:00:00,178.9575,8928.503333,395.78635,1.907886,8925.7405,395.699017,1.908834,8920.065667,395.634033,1.908886,8898.559833,395.46825,1.907154,8849.053167,395.44435,1.90634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2016,23:30:00,178.9783333,9308.618333,395.259183,1.9217,9260.007,395.14195,1.922626,9210.499833,395.08295,1.922275,9188.36,394.97095,1.923096,9164.2785,394.859667,1.925657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,00:00:00,179,9483.909667,394.381017,1.94325,9440.973667,394.268267,1.944527,9404.160833,394.204083,1.94561,9345.282167,394.146583,1.943586,9255.7812,394.16762,1.938379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,00:30:00,179.02,9705.123833,393.826983,1.952323,9682.349,393.69255,1.954563,9651.547167,393.6261,1.953592,9585.761667,393.597,1.95012,9530.318333,393.579067,1.946058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,01:00:00,179.041,9823.590167,393.283367,1.94614,9779.085833,393.171367,1.945871,9746.3055,393.117617,1.945662,9689.741333,393.086233,1.942697,9660.321,393.083983,1.941973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,01:30:00,179.062,9933.768333,392.873417,1.936672,9924.620333,392.816683,1.937896,9883.85,392.795767,1.937388,9849.687167,392.733067,1.937105,9804.586,392.734517,1.933953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,02:00:00,179.083,10276.17533,391.937783,1.943123,10260.34517,391.869083,1.943743,10250.2985,391.85415,1.943766,10231.93033,391.8101,1.942862,10201.76617,391.788433,1.942414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,02:30:00,179.104,10524.04333,391.43225,1.946872,10498.80667,391.403867,1.947477,10482.90167,391.41585,1.947148,10463.93333,391.39865,1.945386,10444.03333,391.379967,1.944676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,03:00:00,179.124,10658.67833,391.138067,1.944654,10641.09333,391.1164,1.943728,10611.03667,391.162683,1.943161,10598.71833,391.104467,1.94328,10584.71667,391.128333,1.942593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,03:30:00,179.145,10885.715,390.570567,1.944422,10866.93667,390.5698,1.945289,10851.93,390.61985,1.945132,10819.67167,390.646717,1.944109,10800.47667,390.6669,1.942959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,04:00:00,179.166,11119.02667,389.796967,1.945281,11087.815,389.847717,1.945371,11050.03,389.970933,1.944826,11035.545,390.039633,1.945341,10994.7,390.109817,1.943452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,04:30:00,179.187,11251.49333,389.560983,1.945072,11207.99833,389.674483,1.945363,11149.15833,389.851483,1.94434,11110.92667,390.001567,1.942197,11078.74167,390.08295,1.941943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,05:00:00,179.208,11315.64,389.313833,1.938591,11288.57,389.507217,1.938337,11232.49167,389.6842,1.937612,11180.03333,389.767833,1.936403,11133.21667,389.906733,1.935492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,05:30:00,179.229,11372.16167,388.726917,1.933155,11321.57167,388.893467,1.934305,11285.91833,389.095067,1.934528,11214.98167,389.302633,1.933729,11141.57833,389.575183,1.932691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,06:00:00,179.249,11477.415,388.632067,1.936619,11438.51,388.7777,1.936828,11429.43833,388.846383,1.937792,11396.395,388.971117,1.937665,11305.78333,389.215283,1.934999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,06:30:00,179.27,11562.61333,388.361783,1.934581,11512.02167,388.549967,1.934581,11462.89,388.639567,1.933983,11390.19833,388.89715,1.933259,11337.77667,388.9681,1.933162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,07:00:00,179.291,11526.735,388.657483,1.93467,11425.14333,389.022617,1.934939,11329.82333,389.2541,1.934357,11273,389.43705,1.934827,11218.22667,389.51545,1.935992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,07:30:00,179.312,11402.92833,388.644,1.927285,11312.72667,388.94945,1.926957,11200.49667,389.189167,1.924926,11105.92167,389.489317,1.923425,11036.965,389.6424,1.923522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,08:00:00,179.333,11416.93167,388.694067,1.924597,11321.12667,389.001717,1.921932,11215.01833,389.292917,1.920752,11102.225,389.634167,1.920191,11018.93167,389.787967,1.920886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,08:30:00,179.354,11464.195,388.725417,1.908065,11407.485,388.90315,1.90846,11312.01667,389.180167,1.908289,11221.29167,389.352683,1.908132,11098.86667,389.692433,1.906527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,09:00:00,179.374,11490.78167,389.47135,1.913815,11329.41333,389.902983,1.912963,11260.15667,389.991833,1.913344,11157.745,390.160617,1.912583,11043.275,390.3443,1.912687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,09:30:00,179.395,11581.73,389.402683,1.92621,11440.33833,389.73945,1.925449,11292.04167,389.994067,1.925717,11181.155,390.136717,1.925247,11118.50333,390.168833,1.925755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,10:00:00,179.416,11659.31167,388.6978,1.919564,11541.37,388.941217,1.919676,11398.3,389.0943,1.919833,11298.87333,389.162983,1.919594,11190.11333,389.393,1.917817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,10:30:00,179.437,12018.185,387.987667,1.922364,11896.69333,388.264717,1.923484,11693.25167,388.622383,1.922372,11561.345,388.800867,1.921401,11445.34333,388.9069,1.920468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,11:00:00,179.458,11864.69833,388.062317,1.922604,11761.615,388.2886,1.923559,11586.62,388.5828,1.922574,11425.855,388.846383,1.922163,11218.865,389.07715,1.919527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,11:30:00,179.479,11820.53,388.15045,1.913031,11696.23833,388.413283,1.913561,11485.88833,388.727667,1.912471,11310.59667,388.97185,1.911649,11155.87833,389.190617,1.911515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,12:00:00,179.499,11670.29,388.239317,1.911171,11499.44167,388.485733,1.911194,11350.92167,388.714983,1.909961,11149.83,389.044283,1.908715,10957.02833,389.2444,1.907154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,12:30:00,179.52,11448.03167,388.109367,1.903219,11321.68667,388.304267,1.903555,11226.74,388.435717,1.902958,11079.19167,388.674617,1.903152,10873.21,388.947933,1.902031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,13:00:00,179.541,11731.11,387.680017,1.90569,11533.38167,387.960033,1.905825,11332.62667,388.2408,1.905451,11161.55333,388.4775,1.905347,10972.15,388.720217,1.904929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,13:30:00,179.562,11641.205,387.18495,1.907871,11477.86167,387.490367,1.908909,11281.735,387.939883,1.907774,11138.92833,388.145217,1.907766,11016.95167,388.27365,1.907408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,14:00:00,179.583,11465.05667,387.624767,1.906557,11240.18167,388.0713,1.905675,11087.105,388.325183,1.905646,10933.17,388.538,1.904877,10750.33667,388.814283,1.904473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,14:30:00,179.604,11058.31833,388.744817,1.903697,10888.44333,388.948683,1.90404,10701.20333,389.180917,1.903271,10598.56833,389.2668,1.903824,10394.37833,389.5356,1.902554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,15:00:00,179.624,11033.86667,388.470783,1.90802,10878.51333,388.67765,1.908416,10735.18,388.8561,1.90814,10613.87833,389.010667,1.907968,10447.65667,389.257083,1.907117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,15:30:00,179.645,10848.97833,388.776933,1.906154,10758.25333,388.90985,1.906452,10675.33,389.007683,1.906235,10576.87667,389.1451,1.906594,10443.7,389.351183,1.904839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,16:00:00,179.666,10730.92167,388.959867,1.904891,10615.77833,389.121217,1.905011,10566.34667,389.182417,1.905989,10483.35,389.240667,1.905982,10363.39,389.384017,1.904675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,16:30:00,179.687,10847.96833,388.484233,1.913621,10692.84167,388.792617,1.913613,10582.51167,388.996483,1.912217,10523.635,389.033083,1.912762,10351.18,389.325033,1.910044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,17:00:00,179.708,10993.58,388.33115,1.914465,10851.10667,388.540233,1.913718,10804.81167,388.574583,1.914293,10719.72333,388.741083,1.913262,10658.37833,388.812783,1.912859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,17:30:00,179.729,11309.81333,387.4956,1.911081,11180.44333,387.700917,1.910492,11063.39667,387.805483,1.909932,10940.86167,387.997367,1.908498,10786.62833,388.2259,1.906392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,18:00:00,179.749,10922.90333,387.81145,1.909767,10822.84167,387.966033,1.910253,10728.75667,388.1146,1.909902,10629.25667,388.245267,1.908565,10515.57,388.388667,1.90702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,18:30:00,179.77,10406.58667,388.818,1.908065,10280.39167,388.98975,1.908886,10147.29167,389.18015,1.907781,10029.01183,389.387,1.906459,9932.834667,389.5132,1.904854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,19:00:00,179.791,10167.78667,389.794717,1.906729,10034.16333,389.97915,1.90646,9960.686667,390.088167,1.906922,9877.764833,390.164317,1.905504,9799.172167,390.27785,1.903793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,19:30:00,179.812,10519.86333,390.949883,1.90976,10389.82167,390.999167,1.909394,10313.135,391.053667,1.910723,10257.50833,391.1291,1.910021,10173.50333,391.17465,1.907079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,20:00:00,179.833,11357.565,391.61445,1.910238,11164.27833,391.55245,1.909439,10948.51667,391.5689,1.909342,10896.84167,391.6309,1.908125,10778.93667,391.621183,1.906698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,20:30:00,179.854,11134.335,392.1603,1.909715,10894.15667,392.14685,1.91047,10637.20833,392.2208,1.908953,10492.64667,392.233483,1.907587,10384.03667,392.217817,1.906273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,21:00:00,179.874,10299.32283,393.676883,1.902487,10075.42067,393.588017,1.901561,9927.196833,393.617133,1.900799,9788.569667,393.635817,1.900262,9681.4155,393.643267,1.900157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,21:30:00,179.895,9733.872,394.677483,1.90289,9629.816833,394.6073,1.903622,9524.307,394.474383,1.901874,9440.115333,394.361633,1.902173,9389.935667,394.369117,1.901255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,22:00:00,179.916,10519.97667,393.845633,1.903532,10422.41833,393.75005,1.902748,10230.88667,393.638783,1.901681,10072.84217,393.60445,1.900784,9962.590333,393.534267,1.899709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,22:30:00,179.937,10244.36333,393.346817,1.903547,10134.70833,393.175083,1.90342,10047.716,393.0922,1.901598,9991.975333,393.028,1.900568,9948.328,392.994383,1.900374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,23:00:00,179.958,10301.30167,393.389383,1.90289,10215.69,393.138517,1.903883,10145.23833,393.069067,1.903891,10078.18233,392.872683,1.902241,10044.731,392.7629,1.901188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2016,23:30:00,179.979,10409.46167,393.140017,1.903973,10328.66833,393.025017,1.903577,10274.645,392.995883,1.903637,10232.08,392.8555,1.902711,10182.16333,392.726317,1.902091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,00:00:00,180,10382.73167,392.80995,1.903898,10313.51,392.6681,1.903652,10241.56167,392.623267,1.902248,10187.05333,392.507533,1.901695,10142.43,392.5332,1.901147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,00:30:00,180.02,10608.16333,392.020667,1.907199,10579.49,391.875067,1.907624,10545.58833,391.8355,1.906549,10514.52333,391.725717,1.906273,10483.23667,391.686133,1.905183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,01:00:00,180.041,10672.41833,392.1364,1.906527,10629.89167,392.052033,1.906392,10617.08667,391.97065,1.906325,10576.165,391.894467,1.904638,10537.74833,391.798133,1.902935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,01:30:00,180.062,11065.90167,392.0483,1.907005,11061.79167,391.961683,1.90811,11033.49167,391.828017,1.907662,10975.025,391.686883,1.906221,10920.47833,391.635367,1.90513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,02:00:00,180.083,11463.41333,391.6122,1.910761,11442.87833,391.4442,1.911298,11430.745,391.329217,1.912217,11431.26833,391.297833,1.911694,11437.68667,391.22095,1.909872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,02:30:00,180.104,11741.6,391.168683,1.911843,11686.38167,391.102233,1.911552,11651.25,391.088017,1.911283,11630.715,390.9835,1.910671,11586.50833,391.0156,1.908476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,03:00:00,180.124,11723.60667,390.9648,1.910238,11683.69167,390.9178,1.909715,11657.82,390.84835,1.909432,11648.82167,390.776667,1.909394,11636.12833,390.7789,1.908759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,03:30:00,180.145,11796.67333,391.19185,1.908139,11772.255,391.132817,1.90799,11728.15833,391.120117,1.907304,11708,391.12685,1.906407,11691.905,391.020833,1.905638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,04:00:00,180.166,11957.69833,391.254533,1.910506,11941.86833,391.228417,1.910686,11925.33333,391.242583,1.910036,11927.905,391.282183,1.909782,11904.53333,391.294867,1.909297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,04:30:00,180.187,12153.78667,391.9572,1.91085,12128.47667,391.973633,1.910283,12120.45,392.049783,1.910768,12108.75833,392.097583,1.910096,12092.37,392.200633,1.909386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,05:00:00,180.208,12351.59167,392.539633,1.913591,12314.63,392.547867,1.913523,12292.67333,392.496333,1.913516,12262.39833,392.54785,1.912426,12223.12,392.595633,1.91144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,05:30:00,180.229,12280.505,392.0864,1.91309,12230.66333,392.174483,1.913225,12184.105,392.252167,1.912695,12151.73333,392.313383,1.91262,12109.395,392.355217,1.911925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,06:00:00,180.249,12502.91333,391.31355,1.91722,12430.445,391.509933,1.917832,12368.09333,391.640583,1.918616,12316.19833,391.792917,1.917996,12250.18833,392.000517,1.916316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,06:30:00,180.27,12702.69667,390.819217,1.919572,12606.48167,391.1694,1.91943,12521.54667,391.471833,1.918594,12468.56667,391.6727,1.918063,12422.94,391.88925,1.917033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,07:00:00,180.291,12892.43667,391.2799,1.917332,12804.625,391.71675,1.917324,12727.6,392.0931,1.917384,12662.18833,392.408983,1.916129,12619.13833,392.5247,1.915024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,07:30:00,180.312,13242.79667,391.3882,1.914606,13160.65833,391.812333,1.9148,13067.54333,392.159567,1.914658,13008.14,392.314133,1.91427,12909.35167,392.586717,1.913665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,08:00:00,180.333,13287.07667,391.306067,1.917138,13231.22167,391.59055,1.917145,13120.00167,392.010217,1.916861,13059.10667,392.217817,1.916861,12973.30667,392.532167,1.915838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,08:30:00,180.354,13290.13667,391.156,1.917197,13241.41667,391.4442,1.917294,13161.59,391.77575,1.916831,13098.68,392.016933,1.916122,13042.825,392.1984,1.915696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,09:00:00,180.374,13467.55667,390.392067,1.917698,13371.15667,390.821467,1.917712,13297.455,391.105933,1.917959,13218.04167,391.4091,1.917436,13163.45667,391.576383,1.916727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,09:30:00,180.395,13599.46833,390.1479,1.917966,13504.855,390.483217,1.918392,13413.87,390.83565,1.918616,13316.42167,391.10445,1.91778,13241.00333,391.36355,1.916921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,10:00:00,180.416,13798.83667,389.2302,1.918668,13701.69,389.653583,1.918907,13571.015,390.100883,1.918392,13486.04,390.357,1.918213,13412.525,390.519783,1.917548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,10:30:00,180.437,13938.80833,388.691067,1.917996,13831.39333,389.12865,1.918646,13706.95333,389.516933,1.918302,13584.82833,389.858917,1.917556,13499.21833,390.14715,1.916704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,11:00:00,180.458,14135.495,387.93315,1.919296,13975.175,388.499183,1.918982,13883.02833,388.812033,1.919699,13792.86167,389.061467,1.91937,13677.75833,389.3982,1.918623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,11:30:00,180.479,14009.93167,387.5792,1.919489,13860.51667,388.154183,1.919654,13716.66167,388.66345,1.919168,13608.725,388.917333,1.918668,13508.92667,389.15705,1.918437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,12:00:00,180.499,14156.81167,387.382067,1.917683,13901.62167,387.943617,1.917481,13656.10167,388.517083,1.917205,13478.38333,388.89645,1.917272,13371.495,389.056217,1.91725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,12:30:00,180.52,14095.99333,387.49035,1.915652,13836.17333,388.066067,1.915771,13646.61833,388.39835,1.916047,13499.06833,388.669417,1.915562,13391.915,388.860583,1.915458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,13:00:00,180.541,13825.57,387.34325,1.918213,13607.08167,387.900333,1.918467,13421.37333,388.236317,1.918818,13341.99667,388.3222,1.918534,13240.89333,388.51485,1.91772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,13:30:00,180.562,14035.43333,387.287983,1.915308,13703.07333,387.824883,1.915398,13488.09167,388.197467,1.91539,13290.36,388.418533,1.91486,13079.825,388.711983,1.913591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,14:00:00,180.583,13359.09667,387.317867,1.91079,13093.22667,387.951817,1.910992,12848.71667,388.44465,1.910029,12686.41833,388.706767,1.909192,12617.08667,388.7762,1.908946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,14:30:00,180.604,13237.23333,387.172983,1.905242,13037.71,387.6845,1.90519,12811.305,388.163867,1.904615,12674.17167,388.378917,1.904055,12553.65333,388.613417,1.903331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,15:00:00,180.624,13193.55167,386.799667,1.904862,12986.59833,387.352217,1.904466,12829.63833,387.680767,1.904212,12696.49833,387.902567,1.903629,12558.245,388.177317,1.902487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,15:30:00,180.645,12784.05167,386.887767,1.905108,12611.45,387.400033,1.904122,12488.50333,387.681517,1.903674,12388.74167,387.84805,1.902726,12305.97,388.027233,1.902017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,16:00:00,180.666,12189.44667,387.512,1.902076,12055.89333,387.936883,1.900986,11937.46333,388.157167,1.900247,11876.535,388.316983,1.900068,11794.02167,388.4648,1.899142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,16:30:00,180.687,11785.395,388.0474,1.901135,11683.06,388.3095,1.900919,11599.315,388.539467,1.900195,11543.835,388.709733,1.899142,11505.19167,388.884483,1.898701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,17:00:00,180.708,12210.91167,387.652367,1.899508,12091.28833,387.933167,1.899388,11961.88333,388.293083,1.898858,11888.44333,388.4327,1.898216,11842.33333,388.60295,1.897618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,17:30:00,180.729,12601.36833,387.261117,1.899911,12512.77,387.57175,1.899336,12430.145,387.801717,1.898821,12385.30833,387.90925,1.898365,12313.735,388.10415,1.89782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,18:00:00,180.749,12137.62,387.69495,1.897536,12057.57333,388.00185,1.897215,11985.405,388.308,1.896439,11932.275,388.473767,1.895826,11896.39667,388.613433,1.894945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,18:30:00,180.77,11988.09,388.587283,1.896326,11895.16167,388.862083,1.895819,11815.33833,389.0525,1.895572,11765.795,389.166717,1.8949,11724.76167,389.251833,1.894639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,19:00:00,180.791,11829.07833,389.413883,1.897813,11765.38333,389.505733,1.897424,11746.00833,389.543083,1.897387,11710.015,389.640133,1.896603,11678.54,389.680467,1.895968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,19:30:00,180.812,11969.42333,389.214533,1.897499,11923.09,389.35195,1.897252,11869.625,389.5035,1.896625,11815.15333,389.65135,1.895304,11761.24,389.780517,1.894183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,20:00:00,180.833,11843.97667,391.026033,1.893885,11818.51333,391.128333,1.893668,11808.245,391.267967,1.892824,11794.84333,391.29935,1.891898,11796.55833,391.379983,1.891294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,20:30:00,180.854,11966.81,392.098317,1.893392,11941.16,392.1043,1.892937,11909.42333,392.157317,1.89163,11881.535,392.17,1.890786,11852.935,392.213333,1.890017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,21:00:00,180.874,11640.16,392.776367,1.891085,11603.46,392.781583,1.890517,11572.17167,392.795,1.890278,11555.82,392.77115,1.889733,11531.215,392.807717,1.888516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,21:30:00,180.895,11488.205,392.963783,1.89157,11451.20333,392.929433,1.89057,11413.34667,392.935417,1.88927,11397.77833,392.9563,1.888755,11380.155,392.968267,1.888486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,22:00:00,180.916,11357.34167,393.745583,1.892698,11313.17333,393.680617,1.892175,11272.81333,393.64775,1.891085,11244.92333,393.6067,1.889808,11216.475,393.562633,1.888785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,22:30:00,180.937,11146.06,394.517683,1.895348,11128.1,394.3243,1.894326,11116.07833,394.235433,1.892862,11112.98,394.109983,1.89154,11106.335,394.051017,1.890338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,23:00:00,180.958,11459.00833,394.16225,1.89375,11440.41167,394.0353,1.893631,11416.145,393.89865,1.89157,11408.67833,393.81055,1.889875,11408.64167,393.764267,1.888919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2016,23:30:00,180.979,11472.37333,395.108317,1.894699,11440.93667,394.872367,1.893959,11415.51167,394.711083,1.89266,11399.49667,394.6058,1.891383,11383.21833,394.5625,1.890465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2016,00:00:00,181,11400.57667,395.699717,1.895752,11376.495,395.312183,1.894064,11367.16167,395.124,1.892264,11359.13333,394.958967,1.89098,11340.548,394.80384,1.890305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2016,00:30:00,181.02,11642.13833,395.998433,1.896013,11608.53667,395.633267,1.894146,11613.65167,395.58325,1.893728,11637.84667,395.407033,1.892234,11663.49333,395.121783,1.891002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2016,01:00:00,181.041,11889.825,396.65925,1.896371,11907.52333,396.269483,1.895535,12038.94333,396.108933,1.894713,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/06/2016,01:30:00,181.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,02:00:00,181.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,02:30:00,181.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,03:00:00,181.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,03:30:00,181.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,04:00:00,181.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,04:30:00,181.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,05:00:00,181.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,05:30:00,181.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,06:00:00,181.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,06:30:00,181.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,07:00:00,181.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,07:30:00,181.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,08:00:00,181.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,08:30:00,181.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,09:00:00,181.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,09:30:00,181.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,10:00:00,181.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,10:30:00,181.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,11:00:00,181.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,11:30:00,181.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,12:00:00,181.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,12:30:00,181.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,13:00:00,181.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,13:30:00,181.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,14:00:00,181.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,14:30:00,181.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,15:00:00,181.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,15:30:00,181.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,16:00:00,181.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,16:30:00,181.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,17:00:00,181.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,17:30:00,181.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,18:00:00,181.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,18:30:00,181.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,19:00:00,181.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,19:30:00,181.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,20:00:00,181.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,20:30:00,181.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,21:00:00,181.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,21:30:00,181.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,22:00:00,181.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,22:30:00,181.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,23:00:00,181.958,11382.35667,401.40315,1.973589,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
29/06/2016,23:30:00,181.979,11132.61667,402.147617,2.055765,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,00:00:00,182,11440.56333,398.373717,1.945692,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,00:30:00,182.02,12651.58667,394.920167,1.905265,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,01:00:00,182.041,12841.47167,395.53995,1.926501,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,01:30:00,182.062,13138.47833,394.0674,1.912888,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,02:00:00,182.083,13068.25167,393.115367,1.915816,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,02:30:00,182.104,13103.12167,393.088483,1.917623,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,03:00:00,182.124,12939.52,392.922717,1.921722,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,03:30:00,182.145,13063.73333,392.439583,1.920229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,04:00:00,182.166,13014.33833,392.514983,1.925209,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,04:30:00,182.187,12827.95833,392.857733,1.930997,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,05:00:00,182.208,12941.60833,392.078883,1.929622,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,05:30:00,182.229,12954.78667,391.925817,1.928264,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,06:00:00,182.249,12637.77167,394.24215,1.935611,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,06:30:00,182.27,13207.85,392.702433,1.93081,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,07:00:00,182.291,13329.49,391.596517,1.933177,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,07:30:00,182.312,13845.39667,391.433017,1.942392,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,08:00:00,182.333,13934.92667,390.57355,1.936619,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,08:30:00,182.354,13746.08,389.37805,1.931139,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,09:00:00,182.374,13962.21667,388.3125,1.928913,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,09:30:00,182.395,13468.19,388.24755,1.9268,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/06/2016,10:00:00,182.416,12755.82667,387.816667,1.924,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11521.73,389.469167,1.923686,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
30/06/2016,10:30:00,182.437,12163.30667,388.319217,1.919848,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11058.99167,389.770817,1.917802,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
30/06/2016,11:00:00,182.458,12357.71333,388.078767,1.917033,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,11218.90333,389.410167,1.917362,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
30/06/2016,11:30:00,182.479,11930.44833,388.363267,1.914195,11635.90333,388.774683,1.914352,NaN,NaN,NaN,NaN,NaN,NaN,10845.54333,389.708817,1.914188,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
30/06/2016,12:00:00,182.499,12442.02,388.08625,1.916353,12169.43,388.484967,1.917503,11854.84,388.8755,1.917369,NaN,NaN,NaN,11316.535,389.504983,1.916801,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,12:30:00,182.52,12294.28167,388.384167,1.91887,11996.30667,388.721683,1.919721,11644.08167,389.082367,1.920423,NaN,NaN,NaN,11128.995,389.670783,1.920356,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,13:00:00,182.541,11603.83167,388.717217,1.928293,11425.03333,388.984517,1.929466,11216.69833,389.32055,1.929107,NaN,NaN,NaN,10861.675,389.811883,1.927487,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,13:30:00,182.562,11242.23667,388.725433,1.925926,11031.03,389.137617,1.92574,10828.705,389.43405,1.925142,NaN,NaN,NaN,10448.44167,390.06355,1.922469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,14:00:00,182.583,10690.6,389.32205,1.926614,10389.11333,389.857433,1.925046,10171.48217,390.1815,1.923716,NaN,NaN,NaN,9888.031167,390.507833,1.923223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,14:30:00,182.604,10421.74583,389.400467,1.921678,10021.0585,389.953733,1.920326,9712.069333,390.32115,1.920707,NaN,NaN,NaN,9378.0255,390.705733,1.919878,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,15:00:00,182.624,9916.2955,389.277267,1.924792,9442.989667,389.917933,1.924836,9064.144167,390.492883,1.922193,NaN,NaN,NaN,8654.608333,391.0171,1.919721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,15:30:00,182.645,9501.084167,389.946283,1.924485,9244.7745,390.251683,1.92509,9019.901667,390.634017,1.923171,NaN,NaN,NaN,8620.372167,391.170917,1.919012,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,16:00:00,182.666,9344.610333,389.913467,1.923545,9084.566833,390.19945,1.925135,8802.8685,390.5825,1.923574,NaN,NaN,NaN,8466.548667,390.98425,1.921693,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,16:30:00,182.687,9511.5005,389.73125,1.928809,9271.171,390.010533,1.928921,9101.666667,390.3152,1.927151,NaN,NaN,NaN,8764.450167,390.73035,1.924127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,17:00:00,182.708,9289.0545,390.146417,1.922133,9116.526333,390.337567,1.921745,8944.184333,390.507833,1.92229,NaN,NaN,NaN,8685.56,390.813217,1.921237,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,17:30:00,182.729,8668.124167,390.973,1.917765,8456.019833,391.273933,1.916764,8267.5865,391.542783,1.915047,NaN,NaN,NaN,7912.150333,391.973617,1.91321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,18:00:00,182.749,8393.071833,391.403867,1.916562,8269.677167,391.544267,1.917698,8139.860833,391.734667,1.917362,NaN,NaN,NaN,7878.697667,392.047583,1.915808,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,18:30:00,182.77,9681.079167,389.9067,1.921088,9539.017333,390.10385,1.921289,9466.287667,390.224083,1.921961,NaN,NaN,NaN,9288.270667,390.5616,1.918033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,19:00:00,182.791,9993.318,389.586367,1.919856,10034.01467,389.472867,1.924015,9956.952167,389.588617,1.923582,NaN,NaN,NaN,9742.234667,389.8694,1.917757,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,19:30:00,182.812,10107.08033,388.587267,1.927076,9968.1545,388.6724,1.925702,9893.894,388.792633,1.927741,NaN,NaN,NaN,9668.3485,389.115967,1.925389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,20:00:00,182.833,9814.743,389.23245,1.934977,9708.670833,389.349683,1.932199,9621.417167,389.456483,1.929824,NaN,NaN,NaN,9460.0895,389.584117,1.92751,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,20:30:00,182.854,9403.265,389.8007,1.919714,9354.504333,389.8455,1.919064,9315.787,389.8552,1.91946,NaN,NaN,NaN,9223.5305,389.867133,1.918728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,21:00:00,182.874,9726.442333,389.124917,1.9301,9660.731667,389.163,1.932034,9601.143667,389.183917,1.931751,NaN,NaN,NaN,9452.0625,389.360883,1.924814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,21:30:00,182.895,9825.1955,389.0286,1.930728,9757.580333,389.077133,1.931557,9698.664667,389.146583,1.929615,NaN,NaN,NaN,9590.615167,389.168983,1.924284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,22:00:00,182.916,10143.3335,388.7822,1.924776,10115.66783,388.774717,1.926158,10070.1555,388.75155,1.924799,NaN,NaN,NaN,10009.48567,388.82175,1.921954,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,22:30:00,182.937,10691.53167,389.136117,1.928831,10619.47667,389.05845,1.92919,10560.18833,389.01365,1.928099,NaN,NaN,NaN,10464.94167,388.9599,1.923089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,23:00:00,182.958,10865.51833,389.44825,1.938912,10801.525,389.263783,1.939636,10742.83333,389.217517,1.938143,NaN,NaN,NaN,10673.015,389.0652,1.93314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
30/06/2016,23:30:00,182.979,10992.90667,389.517667,1.938531,10917.22667,389.362383,1.936634,10895.8,389.2862,1.936194,NaN,NaN,NaN,10847.70833,389.068167,1.931624,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,00:00:00,183,11181.49167,390.04785,1.929018,11138.965,389.861933,1.926823,11084.64167,389.742433,1.923067,NaN,NaN,NaN,11056.90167,389.5513,1.920647,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,00:30:00,183.02,11191.35,391.152233,1.928988,11158.75333,391.051433,1.930138,11136.16667,391.065633,1.930982,NaN,NaN,NaN,11073.21667,390.834883,1.925755,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,01:00:00,183.041,11197.285,392.202133,1.93535,11166.81667,392.072217,1.934058,11133.81333,391.971383,1.93482,NaN,NaN,NaN,11063.77167,391.6951,1.930526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,01:30:00,183.062,11543.20167,393.859067,1.959275,11506.235,393.533517,1.958438,11435.41167,393.2408,1.953973,NaN,NaN,NaN,11398.26,392.772617,1.947029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,02:00:00,183.083,11521.695,392.73825,1.930257,11469.425,392.506783,1.932662,11412.86,392.314867,1.932356,NaN,NaN,NaN,11306.75167,391.960917,1.925628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,02:30:00,183.104,11455.34833,392.648683,1.930907,11396.46833,392.506783,1.930504,11345.69333,392.428367,1.930601,NaN,NaN,NaN,11276.91833,392.299217,1.925516,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,03:00:00,183.124,11491.975,392.170783,1.930847,11447.62,392.051283,1.930705,11394.90333,392.049817,1.930198,NaN,NaN,NaN,11357.64167,392.028883,1.929309,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,03:30:00,183.145,11541.89167,391.948267,1.931497,11470.88,392.073667,1.930369,11423.94833,392.154317,1.929369,NaN,NaN,NaN,11372.64833,392.31265,1.928562,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,04:00:00,183.166,11705.2,392.748717,1.935753,11651.06333,392.942883,1.936642,11602.71333,393.138483,1.935462,NaN,NaN,NaN,11539.505,393.339367,1.933371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,04:30:00,183.187,11687.83667,393.21765,1.941757,11637.06167,393.394633,1.941398,11585.985,393.520083,1.941204,NaN,NaN,NaN,11524.38,393.71495,1.940181,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,05:00:00,183.208,11956.05833,393.27515,1.955817,11933.76667,393.43045,1.956041,11901.95667,393.65225,1.956064,NaN,NaN,NaN,11855.51167,393.960633,1.955728,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,05:30:00,183.229,12198.21667,392.21035,1.959954,12163.04833,392.395533,1.959424,12101.59333,392.64865,1.958916,NaN,NaN,NaN,12049.47167,392.872667,1.957378,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,06:00:00,183.249,12430.93167,391.068633,1.953794,12400.65,391.134333,1.952756,12388.07,391.158217,1.954578,NaN,NaN,NaN,12300.62833,391.297833,1.950747,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,06:30:00,183.27,12549.21,389.7768,1.943631,12529.01333,389.89105,1.94331,12504.89333,389.9336,1.943213,NaN,NaN,NaN,12444.40833,390.141167,1.940554,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,07:00:00,183.291,12900.12833,388.379683,1.939248,12879.96833,388.532,1.940062,12827.39833,388.7538,1.939688,NaN,NaN,NaN,12740.40667,389.052483,1.93532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,07:30:00,183.312,13408.865,386.910917,1.934596,13313.21167,387.264083,1.934626,13227.71333,387.612083,1.933901,NaN,NaN,NaN,13125.115,387.896583,1.9337,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,08:00:00,183.333,13347.52167,386.75035,1.935641,13271.91667,387.03785,1.935521,13216.77333,387.311117,1.935708,NaN,NaN,NaN,13095.73167,387.708417,1.933379,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,08:30:00,183.354,13331.805,386.34565,1.931833,13248.77,386.6548,1.931153,13176.675,386.915383,1.930623,NaN,NaN,NaN,13074.86,387.269333,1.928742,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,09:00:00,183.374,13616.19167,385.498117,1.929854,13490.145,385.83935,1.930489,13413.12333,386.060433,1.932206,NaN,NaN,NaN,13151.77167,386.775,1.928607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,09:30:00,183.395,13215.465,386.239617,1.931781,13161.18,386.442717,1.932333,13087.06833,386.677917,1.931713,NaN,NaN,NaN,12900.27667,387.178233,1.928316,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,10:00:00,183.416,13087.21833,385.99915,1.931572,12968.49,386.3785,1.930661,12857.79,386.695117,1.930616,NaN,NaN,NaN,12694.48333,387.1812,1.93016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,10:30:00,183.437,13010.53,386.125333,1.928204,12881.575,386.429283,1.9291,12730.14167,386.8564,1.9291,NaN,NaN,NaN,12422.195,387.532917,1.925979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,11:00:00,183.458,12963.15333,386.192567,1.922185,12726.78,386.722733,1.922544,12509.78333,387.202883,1.922753,NaN,NaN,NaN,12207.02667,387.781583,1.921021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,11:30:00,183.479,12701.315,386.177633,1.92459,12497.8,386.6645,1.924687,12411.14333,387.0595,1.9245,NaN,NaN,NaN,12208.48333,387.53515,1.923552,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,12:00:00,183.499,12679.43833,386.12385,1.919512,12475.39833,386.629367,1.919004,12256.79667,387.088617,1.918205,NaN,NaN,NaN,11867.05,387.682233,1.916876,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,12:30:00,183.52,12303.46667,385.660167,1.917317,12135.49167,386.1433,1.91831,11956.87833,386.61745,1.917092,NaN,NaN,NaN,11745.67167,387.178967,1.915704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,13:00:00,183.541,12243.57833,385.73035,1.918601,12099.985,386.185083,1.918422,11867.45833,386.630133,1.916667,NaN,NaN,NaN,11553.505,387.271567,1.915442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,13:30:00,183.562,12513.59167,385.95435,1.91536,12331.76833,386.415833,1.915144,12133.74,386.7989,1.914838,NaN,NaN,NaN,11801.3,387.39775,1.913374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,14:00:00,183.583,12417.60167,386.231383,1.915756,12205.42333,386.66525,1.915517,12029.685,387.042317,1.915696,NaN,NaN,NaN,11697.24667,387.620283,1.914599,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,14:30:00,183.604,11887.62333,385.9245,1.924351,11739.02333,386.291883,1.924918,11595.46833,386.727983,1.924201,NaN,NaN,NaN,11355.775,387.245433,1.923022,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,15:00:00,183.624,11627.205,386.447933,1.930967,11465.17,386.8131,1.93199,11291.70667,387.28725,1.931191,NaN,NaN,NaN,11007.695,387.916717,1.927928,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,15:30:00,183.645,11371.41833,388.125817,1.93986,11224.20167,388.402817,1.937224,11080.87,388.5813,1.935424,NaN,NaN,NaN,10888.47833,388.911333,1.931101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,16:00:00,183.666,11280.58167,389.0607,1.923888,11144.75,389.168233,1.923821,11013.36833,389.3116,1.924911,NaN,NaN,NaN,10835.985,389.51545,1.923067,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,16:30:00,183.687,11311.27167,388.100433,1.924807,11106.89333,388.406583,1.924313,10999.92833,388.582783,1.924246,NaN,NaN,NaN,10821.87167,388.849383,1.920415,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,17:00:00,183.708,11855.10167,386.4061,1.930668,11612.495,386.887017,1.931355,11469.94667,387.23275,1.930018,NaN,NaN,NaN,11187.95167,387.748717,1.930085,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
01/07/2016,17:30:00,183.729,11566.19833,387.396267,1.933416,11370.93167,387.802517,1.932676,11175.70333,388.22065,1.929966,11516.13,388.364767,1.927382,10832.44,388.897167,1.925269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,18:00:00,183.749,10995.3,389.291433,1.919497,10899.12,389.43705,1.919632,10819.855,389.617733,1.919602,11200.605,389.4908,1.918706,10621.195,389.8216,1.917623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,18:30:00,183.77,10889.74833,389.649867,1.922043,10821.165,389.73275,1.92294,10667.63833,390.00455,1.922148,11042.00333,389.879083,1.919318,10468.45333,390.236033,1.919086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,19:00:00,183.791,11520.91,390.364467,1.926449,11453.11,390.3271,1.927673,11435.15,390.310683,1.927883,11979.95167,389.998567,1.926464,11485.29167,390.170333,1.92609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,19:30:00,183.812,12396.88167,389.91045,1.927405,12306.41667,389.879083,1.927308,12224.01667,389.8186,1.924425,12730.29,389.491533,1.922208,12172.34333,389.707333,1.922536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,20:00:00,183.833,13108.38667,389.814117,1.922059,12963.30167,389.885817,1.921924,12862.34667,389.867133,1.922656,13292.9,389.592367,1.920319,12674.65667,389.874617,1.91881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,20:30:00,183.854,12464.15667,390.920033,1.924941,12376.68167,390.773667,1.925896,12295.515,390.667633,1.925419,12686.68167,390.391333,1.923291,12143.37167,390.542167,1.922111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,21:00:00,183.874,12565.45167,391.067117,1.922395,12516.95167,390.952883,1.923126,12473.86667,390.864017,1.922992,12813.62333,390.64745,1.921625,12402.18167,390.741583,1.920751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,21:30:00,183.895,12854.805,390.35475,1.927823,12853.49833,390.335317,1.928622,12839.83167,390.236783,1.929033,13093.75167,390.088167,1.927338,12783.90167,390.153867,1.925433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,22:00:00,183.916,13310.59833,390.295767,1.928697,13302.94333,390.2674,1.928055,13285.47,390.191233,1.926852,13455.64667,390.065033,1.925292,13254.89333,390.109083,1.924806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,22:30:00,183.937,13643.29667,391.181367,1.924134,13627.87667,390.987967,1.923873,13624.51667,390.917033,1.923574,13678.505,390.824467,1.922424,13591.25,390.762467,1.92008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,23:00:00,183.958,13696.65,391.7974,1.926859,13682.20167,391.532317,1.927315,13652.78,391.2829,1.925934,13653.005,391.153733,1.925859,13621.68,391.08655,1.925897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2016,23:30:00,183.979,13543.42167,391.795917,1.927868,13521.35833,391.5831,1.92742,13499.36667,391.502433,1.927569,13480.40167,391.385233,1.9263,13434.32667,391.20825,1.924328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,00:00:00,184,13560.74833,391.53155,1.930616,13566.01,391.54875,1.931766,13583.67333,391.550233,1.932206,13568.73,391.3979,1.93233,13562.95167,391.310567,1.929488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,00:30:00,184.02,13681.04167,392.781583,1.938994,13679.215,392.654617,1.939494,13665.475,392.602383,1.938366,13657.07333,392.506033,1.936522,13635.345,392.4956,1.935186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,01:00:00,184.041,13474.575,394.351167,1.940868,13477.26667,394.250367,1.940659,13478.94333,394.1436,1.940301,13486.225,394.0159,1.939405,13478.23667,393.9233,1.938143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,01:30:00,184.062,13348.86833,394.776033,1.955937,13364.69833,394.575917,1.955638,13365.70667,394.515433,1.95584,13375.78667,394.304133,1.951307,13370.635,394.1966,1.945102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,02:00:00,184.083,13322.21,394.63865,1.942436,13317.02,394.590883,1.943877,13292.71333,394.484083,1.94281,13301.56167,394.38105,1.939972,13287.26333,394.230967,1.935477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,02:30:00,184.104,13014.41333,393.5813,1.935021,12977.48833,393.4738,1.934499,12980.885,393.464083,1.934581,12984.91833,393.406567,1.933969,12979.13167,393.396133,1.932752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,03:00:00,184.124,13254.07167,393.219883,1.937769,13253.88333,393.1191,1.938217,13274.64333,393.201967,1.937911,13292.26667,393.22285,1.937045,13295.62667,393.2983,1.934596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,03:30:00,184.145,13835.79833,393.311,1.938299,13800.36833,393.482017,1.938621,13765.98167,393.642533,1.938792,13741.525,393.769483,1.937934,13728.75833,393.870283,1.9365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,04:00:00,184.166,13917.37667,394.871633,1.948828,13867.08833,394.82535,1.948216,13854.465,394.899983,1.949777,13840.46833,394.90895,1.949732,13834.41667,394.96945,1.94847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,04:30:00,184.187,13755.52667,394.964967,1.95407,13692.05833,394.985867,1.954272,13646.06,395.059033,1.954152,13602.375,395.069483,1.952734,13560.89667,395.096367,1.950471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,05:00:00,184.208,13744.66333,394.195117,1.957042,13719.35,394.19135,1.956654,13688.88167,394.166,1.95531,13671.26167,394.146567,1.955183,13640.64833,394.119683,1.953712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,05:30:00,184.229,13765.385,393.9024,1.955899,13740.21667,393.799333,1.955153,13725.88333,393.708233,1.95525,13707.44,393.595483,1.95416,13692.69167,393.54475,1.953129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,06:00:00,184.249,13691.27167,391.530083,1.95354,13636.35167,391.462117,1.953749,13582.73667,391.35685,1.95236,13526.24833,391.3688,1.951382,13468.22833,391.33965,1.950158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,06:30:00,184.27,13418.27333,388.765733,1.947245,13336.32167,388.969583,1.946722,13236.78333,389.295167,1.946035,13162.18833,389.461667,1.94664,13082.29167,389.681217,1.945692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,07:00:00,184.291,12965.055,389.133867,1.942011,12884.74833,389.34745,1.941376,12803.205,389.531117,1.941137,12730.40167,389.705117,1.93992,12649.98,389.873117,1.939143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,07:30:00,184.312,12191.83333,390.243483,1.933595,12091.58667,390.5153,1.933274,12031.25333,390.76545,1.932998,11928.24333,390.999167,1.931699,11818.51333,391.144033,1.930698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,08:00:00,184.333,11924.80833,390.89685,1.935678,11889.97333,390.973017,1.937284,11841.28667,391.016317,1.937344,11790.84833,391.0731,1.936201,11744.32667,391.196283,1.934245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,08:30:00,184.354,11922.27167,390.486933,1.934252,11875.82333,390.605633,1.933998,11848.34667,390.72365,1.935439,11810.11167,390.907317,1.935275,11736.52333,391.102967,1.933774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,09:00:00,184.374,12066.19667,389.7163,1.942757,12001.53333,389.985133,1.943108,11981.70667,390.129233,1.944258,11937.05333,390.260683,1.94496,11822.245,390.7199,1.939322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,09:30:00,184.395,12308.20833,388.277417,1.940704,12149.64333,389.053967,1.938986,12056.34167,389.393733,1.937515,11956.31833,389.779033,1.937254,11861.48667,390.0807,1.936522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,10:00:00,184.416,12286.77833,389.541583,1.932079,12127.055,389.985867,1.930489,12080.16333,390.07325,1.932385,12020.31167,390.249483,1.932916,11920.475,390.563833,1.930653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,10:30:00,184.437,12845.80667,389.3616,1.936209,12805.93167,389.505733,1.936403,12740.33333,389.625217,1.935163,12722.14833,389.707367,1.934566,12710.42667,389.765617,1.934043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,11:00:00,184.458,13317.39167,388.23405,1.939412,13211.06,388.60595,1.940398,13135.71667,388.8225,1.940883,13077.735,389.088333,1.939367,13004.55667,389.485567,1.936873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,11:30:00,184.479,13651.54667,387.9324,1.939591,13464.27333,388.535767,1.9398,13329.34167,388.920317,1.939106,13205.42167,389.245133,1.937829,13073.59167,389.5849,1.936537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,12:00:00,184.499,13304.66,389.52965,1.938434,12989.39833,390.169583,1.938337,12686.755,390.743033,1.936903,12454.75,391.04545,1.935469,12255.82667,391.3576,1.933782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,12:30:00,184.52,12587.66833,389.804417,1.932677,12408.865,390.2054,1.932258,12147.77833,390.57355,1.931228,11902.37,390.86255,1.929675,11702.1,391.165717,1.928749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,13:00:00,184.541,11282.71,390.067267,1.928637,11083.22333,390.431683,1.928906,10830.16167,390.816983,1.927928,10592.1465,391.101467,1.927442,10296.55933,391.444967,1.924866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,13:30:00,184.562,9986.598333,390.358483,1.928502,9842.0715,390.735583,1.926173,9722.708833,390.977517,1.924888,9589.047,391.23735,1.92515,9465.727167,391.38895,1.923977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,14:00:00,184.583,10297.04483,389.076383,1.929078,10130.67633,389.452,1.930579,9973.307167,389.9642,1.929145,9890.533,390.201683,1.927771,9754.257333,390.601917,1.924015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,14:30:00,184.604,10783.64,388.595483,1.928711,10610.32667,389.036083,1.929556,10482.455,389.371317,1.928607,10364.285,389.649833,1.927457,10203.07333,390.061283,1.923858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,15:00:00,184.624,11275.76333,388.031733,1.931863,11177.42333,388.304283,1.93199,11112.86833,388.555917,1.931251,11041.70667,388.758283,1.931318,10937.23833,388.968117,1.928644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,15:30:00,184.645,11144.34333,388.26695,1.932445,10992.235,388.715717,1.931915,10849.57667,389.019617,1.930608,10733.61167,389.283967,1.928816,10603.12167,389.557267,1.927047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,16:00:00,184.666,10944.52167,388.897917,1.925172,10805.52,389.200317,1.924321,10738.98667,389.3676,1.926778,10682.08833,389.521417,1.927883,10543.16,389.902983,1.923851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,16:30:00,184.687,11342.52,388.703767,1.919318,11245,389.105517,1.920161,11082.88667,389.42585,1.918698,10956.47,389.554283,1.918661,10835.94833,389.8328,1.917264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,17:00:00,184.708,11408.52833,388.590267,1.921274,11372.35333,388.753033,1.925344,11233.05333,389.035317,1.923574,11105.77333,389.2608,1.922865,10970.02167,389.448233,1.920685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,17:30:00,184.729,11403.97333,388.942717,1.927397,11346.32833,389.048,1.928839,11262.02333,389.2907,1.93075,11170.33,389.451967,1.928809,11111.375,389.569933,1.926576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,18:00:00,184.749,11992.2,389.875367,1.932863,11892.29,389.894767,1.930929,11784.27667,389.892533,1.928682,11709.19333,389.894017,1.927084,11633.58833,389.914917,1.925023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,18:30:00,184.77,13099.01333,390.056817,1.925426,13040.585,389.9321,1.924,13057.91,389.817133,1.922656,13056.38,389.75815,1.921797,13045.365,389.668533,1.918466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,19:00:00,184.791,13934.92667,389.458733,1.922708,13873.99333,389.287717,1.924373,13791.78167,389.202567,1.923171,13743.95333,389.13015,1.923641,13679.28833,389.083867,1.922506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,19:30:00,184.812,14468.67667,387.958567,1.929048,14428.72833,387.836833,1.930295,14362.755,387.695667,1.92795,14370.075,387.566533,1.927001,14357.64167,387.432133,1.924545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,20:00:00,184.833,14553.80167,388.8755,1.927547,14503.585,388.795617,1.926942,14461.21167,388.772467,1.926411,14428.655,388.7486,1.924792,14430.26167,388.757533,1.923156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,20:30:00,184.854,14824.225,391.0365,1.926561,14778.45167,391.008133,1.92739,14762.62,391.075317,1.92798,14742.835,391.040233,1.926225,14755.155,391.1194,1.92438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,21:00:00,184.874,14760.90667,393.340867,1.932027,14721.14167,393.2774,1.932512,14678.05833,393.287117,1.932736,14622.31333,393.2438,1.93255,14616.86333,393.2602,1.93075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,21:30:00,184.895,14580.42167,394.54755,1.929974,14543.16333,394.4266,1.93072,14480.81167,394.383267,1.930332,14453.06833,394.26605,1.92851,14481.335,394.234667,1.927024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,22:00:00,184.916,14618.245,394.53785,1.932131,14626.30667,394.427333,1.930511,14541.18333,394.4318,1.930616,14518.70833,394.358633,1.929257,14567.58,394.28845,1.928518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2016,22:30:00,184.937,14725.69833,394.823833,1.927159,14711.32167,394.793967,1.928809,14681.90167,394.732733,1.92975,14659.57667,394.579667,1.92842,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
02/07/2016,23:00:00,184.958,14900.355,394.342217,1.924702,15149.41833,394.154783,1.924052,14833.82,394.1727,1.924993,14797.08167,394.06815,1.92397,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
02/07/2016,23:30:00,184.979,15056.68,394.226467,1.925336,NaN,NaN,NaN,14913.04667,394.018883,1.925658,14890.05,393.948683,1.92453,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
03/07/2016,00:00:00,185,15312.05333,394.053233,1.928204,NaN,NaN,NaN,15129.18333,393.908383,1.930855,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/07/2016,00:30:00,185.02,15049.735,394.024867,1.936186,NaN,NaN,NaN,14922.495,393.804567,1.935678,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/07/2016,01:00:00,185.041,14877.24167,394.390733,1.932983,NaN,NaN,NaN,14655.095,394.1824,1.928413,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/07/2016,01:30:00,185.062,14930.48333,394.121167,1.918019,NaN,NaN,NaN,14910.95667,393.760533,1.916615,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/07/2016,02:00:00,185.083,14959.15667,394.920133,1.93128,NaN,NaN,NaN,14888.96667,394.560267,1.928256,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/07/2016,02:30:00,185.104,14584.86667,394.712583,1.922812,NaN,NaN,NaN,14246.64333,394.65285,1.922604,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/07/2016,03:00:00,185.124,13450.53333,395.190467,1.915525,NaN,NaN,NaN,13224.42667,395.125517,1.915233,NaN,NaN,NaN,14069.97,394.622983,1.910888,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
03/07/2016,03:30:00,185.145,13034.76167,394.905967,1.920237,13479.57833,394.6267,1.920109,12897.51667,394.846983,1.920199,12840.69,394.761117,1.918571,13151.995,394.616267,1.915166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,04:00:00,185.166,13010.86833,394.52965,1.910522,13396.91833,394.263817,1.910111,12852.265,394.479617,1.909797,12810.37333,394.44225,1.908819,12829.415,394.41465,1.906452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,04:30:00,185.187,13269.155,394.584883,1.911843,13488.24167,394.437017,1.912792,13194.26167,394.591633,1.913046,13154.04833,394.519183,1.911657,13134.59667,394.52965,1.910066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,05:00:00,185.208,13761.27833,394.510233,1.91489,13790.69833,394.458683,1.914367,13697.135,394.5229,1.913867,13675.295,394.541583,1.912359,13665.81167,394.60655,1.911418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,05:30:00,185.229,14060.075,394.443033,1.917055,13993.61833,394.623717,1.91704,13906.03,394.7529,1.916428,13879.40667,394.858933,1.915689,13846.77667,394.950767,1.913986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,06:00:00,185.249,14337.74167,394.2877,1.919594,14295.03,394.2892,1.919878,14235.07,394.387,1.919923,14214.68333,394.403433,1.920191,14168.87167,394.445267,1.919378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,06:30:00,185.27,14001.27167,392.71885,1.920894,13895.57333,392.903317,1.920027,13771.32,393.015283,1.919198,13676.525,393.03845,1.920184,13540.88333,393.299033,1.918638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,07:00:00,185.291,12376.68167,392.394017,1.913277,12261.46333,392.479917,1.913919,12072.58333,392.804733,1.912486,11935.485,393.078767,1.911373,11800.55333,393.2595,1.910305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,07:30:00,185.312,12269.68,393.3065,1.916174,12154.16,393.497667,1.915771,12088.75167,393.5507,1.917108,11981.96833,393.680617,1.916585,11873.92,393.8337,1.915166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,08:00:00,185.333,11924.50833,393.422283,1.915054,11817.05833,393.59175,1.914965,11715.765,393.738867,1.913688,11609.395,393.844883,1.913053,11542.45167,393.95915,1.911814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,08:30:00,185.354,12188.175,392.789033,1.91029,12037.15,392.9242,1.909992,11867.38667,393.103417,1.908199,11742.685,393.160167,1.908334,11614.17333,393.28935,1.907901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,09:00:00,185.374,11424.175,391.294867,1.907512,11203.40833,391.678683,1.908162,10960.50167,392.015417,1.906982,10906.7,392.089367,1.907326,10833.74667,392.344033,1.905541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,09:30:00,185.395,12190.90167,390.899117,1.905018,11904.01,391.541267,1.9051,11758.29,391.976633,1.904877,11600.65833,392.323817,1.904115,11458.185,392.597133,1.90348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,10:00:00,185.416,11838.11667,393.107133,1.909737,11686.945,393.2154,1.909596,11567.95333,393.34685,1.908423,11511.35333,393.375217,1.907117,11452.69833,393.446167,1.906923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,10:30:00,185.437,11861.11,392.466467,1.910455,11745.29667,392.620283,1.909984,11671.485,392.738267,1.90967,11607.305,392.7898,1.909312,11520.57167,392.922717,1.908073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,11:00:00,185.458,12411.29167,390.244983,1.910775,12258.515,390.558617,1.910649,12045.55167,390.940917,1.909469,11878.80833,391.213467,1.908595,11717.25833,391.440467,1.907849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,11:30:00,185.479,12640.01167,389.10775,1.906086,12354.80333,389.605033,1.906631,12087.33,390.098617,1.906452,11892.55167,390.3988,1.906489,11717.145,390.6019,1.906236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,12:00:00,185.499,12599.39,388.82175,1.909364,12357.45333,389.24365,1.910051,12156.43833,389.711083,1.909805,11940.52667,390.136733,1.908565,11682.57333,390.496617,1.907326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,12:30:00,185.52,12510.79333,389.156267,1.915786,12278.07667,389.552033,1.915995,12066.16167,389.883567,1.915009,11908.15667,390.130733,1.914957,11771.805,390.33905,1.914957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,13:00:00,185.541,11933.32,388.178817,1.913882,11644.565,388.696317,1.913419,11369.44,389.258583,1.912508,11216.13833,389.4587,1.913232,11027.77833,389.651367,1.912545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,13:30:00,185.562,11394.00667,388.348333,1.909827,11132.99333,388.787417,1.910088,10999.06833,389.074167,1.910596,10796.52167,389.331767,1.910469,10514.375,389.8298,1.909207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,14:00:00,185.583,10536.14233,388.765,1.917855,10202.6975,389.214517,1.918384,9994.700167,389.450467,1.919833,9746.156333,389.939583,1.919766,9531.289667,390.302467,1.916197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,14:30:00,185.604,9834.864833,388.139233,1.916144,9388.294333,389.2093,1.913829,9156.4015,389.6491,1.913882,9104.840333,389.726,1.913777,8989.211167,390.016483,1.913053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,15:00:00,185.624,10868.46783,388.38045,1.914211,10735.55383,388.835933,1.912463,10660.99317,389.047233,1.911179,10643.14667,389.1234,1.911351,10723.269,389.131617,1.911597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,15:30:00,185.645,11847.52333,388.473767,1.907057,11746.23,388.743367,1.907057,11626.195,388.912067,1.906131,11550.965,389.0958,1.905414,11503.43667,389.2063,1.90475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,16:00:00,185.666,11827.66,388.358783,1.906131,11763.445,388.488717,1.906415,11690.34167,388.621617,1.905593,11620.33333,388.7396,1.904929,11552.38333,388.913617,1.904332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,16:30:00,185.687,11704.41333,388.134767,1.906885,11643.03667,388.51335,1.906534,11563.28833,388.8031,1.905787,11466.06333,388.897917,1.905429,11265.15833,389.233933,1.90457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,17:00:00,185.708,11411.70333,388.5059,1.907819,11319.185,388.8434,1.907483,11209.715,389.127917,1.906848,11120.96833,389.325033,1.906422,11039.39167,389.516183,1.905683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,17:30:00,185.729,11029.04833,388.699283,1.90926,10927.27333,389.150283,1.908535,10817.99,389.506483,1.907176,10755.45333,389.652833,1.906191,10689.66667,389.838,1.905041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,18:00:00,185.749,11076.83833,389.467667,1.906691,11002.055,389.770083,1.906572,10910.77,390.071,1.905347,10882.46833,390.20315,1.904675,10861.6,390.3286,1.903883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,18:30:00,185.77,10839.345,391.2172,1.907042,10747.835,391.39715,1.906885,10713.22667,391.52785,1.906452,10674.13667,391.697333,1.905153,10599.01833,391.895217,1.904115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,19:00:00,185.791,10753.25,391.20825,1.905631,10669.995,391.405367,1.905153,10595.47,391.671967,1.903085,10553.99,391.7578,1.902218,10514.375,391.825767,1.901852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,19:30:00,185.812,10778.22667,390.8573,1.905295,10689.965,391.187333,1.904429,10610.92667,391.475567,1.902748,10555.70833,391.62265,1.901524,10511.23833,391.7974,1.900665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,20:00:00,185.833,10712.92667,391.015583,1.907139,10624.66667,391.465867,1.905616,10538.45833,391.804867,1.902995,10506.42167,391.934783,1.901837,10474.27667,392.058767,1.900605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,20:30:00,185.854,10522.105,391.917617,1.903786,10463.00167,392.151333,1.902293,10435.74833,392.249167,1.901427,10396.65333,392.3821,1.899814,10354.58,392.553083,1.897491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,21:00:00,185.874,10386.35,392.367917,1.91309,10349.50167,392.469433,1.912784,10311.23333,392.578467,1.913531,10287.3,392.636733,1.912777,10245.07167,392.82565,1.909753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,21:30:00,185.895,10293.83333,392.7786,1.919236,10274.60333,392.872683,1.919124,10243.50667,392.973483,1.914524,10227.07833,393.0474,1.91262,10211.84667,393.141483,1.90926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,22:00:00,185.916,10299.91833,393.120583,1.92061,10285.54333,393.1497,1.917123,10274.98,393.166117,1.912179,10268.96833,393.178067,1.908147,10255.04167,393.222867,1.904107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,22:30:00,185.937,10501.345,393.797833,1.911216,10483.23667,393.708983,1.909782,10467.18333,393.675367,1.90699,10461.84333,393.617917,1.90395,10438.02667,393.607433,1.901471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,23:00:00,185.958,10400.425,396.380733,1.95422,10409.61333,395.589217,1.942996,10408.49333,395.1412,1.931818,10406.365,394.885817,1.926711,10393.22333,394.596833,1.919251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2016,23:30:00,185.979,9847.895833,405.253217,2.201038,9945.901833,404.899283,2.189435,10099.09,404.209283,2.148955,10197.845,402.955567,2.078779,10234.91667,401.4375,1.987963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,00:00:00,186,9611.8965,426.1754,2.649471,9806.490167,424.257083,2.62344,9906.401667,421.305317,2.528107,10046.9532,413.81994,2.202384,10035.05983,408.35805,2.044303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,00:30:00,186.02,9138.890167,424.2414,2.532049,9393.333333,420.610883,2.458042,9550.852333,416.622683,2.340398,9794.5805,412.165533,2.191682,9838.486333,407.641183,2.072551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,01:00:00,186.041,8891.839833,420.613117,2.327987,8960.425333,420.2995,2.314106,9193.1015,418.732133,2.262217,9390.980833,416.84295,2.192608,9387.919833,414.3392,2.107871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,01:30:00,186.062,8842.780667,420.930483,2.414972,9068.288333,419.4318,2.418482,9174.8075,418.092217,2.392839,9325.046333,416.304567,2.299821,9394.341333,413.8128,2.190129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,02:00:00,186.083,9024.269333,420.122533,2.344005,9169.8785,418.532017,2.327517,9248.657167,417.234983,2.27444,9322.582167,416.0798,2.226867,9423.313667,414.689433,2.163486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,02:30:00,186.104,9261.276667,420.655667,2.529167,9252.726833,419.555017,2.479981,9419.6175,417.55235,2.369154,9426.898,416.18285,2.301583,9619.4385,414.248133,2.234327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,03:00:00,186.124,9694.8575,416.073833,2.346543,9725.060167,416.12985,2.365906,9794.205833,416.056683,2.353547,9783.081333,415.598933,2.332818,9899.679667,414.132383,2.281489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,03:30:00,186.145,10417.37833,405.21585,2.31374,10390.86833,405.205417,2.304092,10366.78667,405.71915,2.306071,10365.33,404.8918,2.259349,10352.41167,403.39685,2.17786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,04:00:00,186.166,10853.79667,398.565617,2.03591,10810.00167,398.76425,2.027375,10786.36667,398.67315,2.020894,10764.63667,398.479,2.017197,10734.13333,398.320717,2.012157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,04:30:00,186.187,10856.595,392.139417,1.919699,10747.57667,392.792033,1.917212,10640.64333,393.349083,1.913471,10572.955,393.68285,1.911343,10531.515,393.831467,1.909514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,05:00:00,186.208,10782.48333,391.080567,1.905265,10700.27167,391.61,1.905825,10643.89167,391.949733,1.906019,10575.15833,392.426133,1.905668,10522.32667,392.721083,1.904869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,05:30:00,186.229,10844.79667,390.5056,1.900389,10705.34833,391.44645,1.901076,10616.86333,392.017683,1.900725,10565.11667,392.351483,1.900277,10520.535,392.668817,1.900225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,06:00:00,186.249,10975.88333,391.05965,1.897954,10793.34833,391.84145,1.898119,10667.22833,392.36195,1.898037,10625.59833,392.46945,1.898447,10562.165,392.735283,1.898119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,06:30:00,186.27,11203.85333,390.35775,1.900135,10995,391.12235,1.899859,10836.175,391.674933,1.899455,10729.355,392.043817,1.898992,10655.73,392.282033,1.898544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,07:00:00,186.291,11312.12833,390.575033,1.901434,11133.925,391.18285,1.901711,10976.21833,391.651783,1.901412,10826.50333,392.0035,1.900262,10709.41667,392.2417,1.899679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,07:30:00,186.312,11316.01167,389.463183,1.9036,11046.18833,390.16285,1.903264,10891.095,390.5698,1.903375,10804.69667,390.7759,1.903846,10702.69833,391.011133,1.903413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,08:00:00,186.333,10975.21167,388.713483,1.90416,10692.42667,389.561,1.904093,10525.87667,390.03965,1.903928,10452.66,390.239017,1.903936,10309.25167,390.702733,1.902263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,08:30:00,186.354,11310.67333,388.720183,1.901793,11160.95667,389.366117,1.902241,11046,389.817133,1.902487,10949.375,390.147167,1.902151,10861.15167,390.41225,1.900717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,09:00:00,186.374,11103.42,388.078767,1.903727,10884.11167,388.7814,1.904063,10609.99167,389.574433,1.90342,10453.33083,389.9672,1.902958,10310.52283,390.241267,1.902203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,09:30:00,186.395,10550.89,388.0646,1.900695,10301.33883,388.842667,1.901367,10157.334,389.428083,1.903234,10107.751,389.62745,1.903884,10039.05567,389.924633,1.903353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,10:00:00,186.416,10754.14667,389.557267,1.907684,10629.55667,390.035183,1.906952,10490.29333,390.385383,1.90578,10390.87,390.65865,1.904302,10296.78333,390.940167,1.902748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,10:30:00,186.437,10969.31,388.165383,1.903017,10752.73,388.930783,1.902726,10663.755,389.259333,1.902681,10533.19333,389.6715,1.901777,10383.81167,390.01425,1.900471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,11:00:00,186.458,10836.84333,387.6845,1.905855,10537.82667,388.381933,1.906781,10319.485,388.900917,1.906176,10135.49117,389.301883,1.905048,9933.693833,389.646867,1.903249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,11:30:00,186.479,10957.475,388.043667,1.903995,10660.32333,388.7142,1.903353,10401.51167,389.227233,1.903099,10254.48167,389.4393,1.902748,10141.20467,389.642367,1.902226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,12:00:00,186.499,10441.905,387.641183,1.904914,10068.81,388.48275,1.90401,9739.098833,389.171217,1.902756,9634.895333,389.263083,1.903637,9511.5005,389.457933,1.90295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,12:30:00,186.52,10107.34233,387.33505,1.905205,9839.831,388.085483,1.905295,9593.378167,388.574583,1.904227,9430.0715,388.946467,1.903846,9319.371167,389.177183,1.903062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,13:00:00,186.541,9807.5725,387.430617,1.905063,9575.643833,388.184817,1.904219,9383.3275,388.6291,1.903652,9209.753667,388.99275,1.902143,9041.481333,389.40715,1.900224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,13:30:00,186.562,9972.782833,388.17135,1.901546,9720.095667,388.812783,1.901382,9454.451833,389.317583,1.900725,9262.583167,389.6648,1.899859,9138.7035,389.750667,1.899597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,14:00:00,186.583,9740.891,388.331133,1.901068,9466.847167,388.90315,1.901651,9225.322333,389.3997,1.900673,9082.699833,389.684933,1.90003,8941.346667,389.929133,1.899104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,14:30:00,186.604,9455.273333,389.070383,1.902293,9296.633667,389.55875,1.902711,9098.754333,389.9702,1.901845,8978.197167,390.227083,1.900874,8859.320333,390.539933,1.899321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,15:00:00,186.624,10318.10117,388.832917,1.8972,10200.15783,389.131633,1.89673,10130.67467,389.350417,1.896267,10002.68983,389.544583,1.895587,9889.153333,389.711117,1.894706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,15:30:00,186.645,10628.62167,388.679867,1.897558,10468.15333,389.05325,1.897342,10280.35667,389.43705,1.896678,10149.04433,389.669267,1.896192,10019.7525,389.793983,1.895826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,16:00:00,186.666,9977.376167,389.07115,1.898447,9879.182333,389.377317,1.898171,9767.064,389.6954,1.897237,9672.006833,389.950017,1.896252,9603.757333,390.080717,1.895341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,16:30:00,186.687,9823.216833,389.67525,1.899545,9722.185667,390.077733,1.899,9612.269833,390.336833,1.897611,9550.4795,390.485417,1.896917,9496.9025,390.693017,1.895797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,17:00:00,186.708,9651.770833,390.191217,1.900299,9596.103833,390.442867,1.899186,9564.330667,390.625817,1.898507,9517.437333,390.754233,1.89685,9481.706667,390.781133,1.896491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,17:30:00,186.729,9754.183667,390.33535,1.900561,9747.723667,390.5549,1.899702,9770.536,390.711683,1.898776,9734.358,390.813983,1.897932,9674.732667,390.920033,1.896521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,18:00:00,186.749,9707.252333,390.385367,1.899179,9592.556833,390.804267,1.898768,9501.046833,391.11865,1.897887,9438.808167,391.257533,1.896902,9391.130333,391.4554,1.895826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,18:30:00,186.77,9467.594167,391.108167,1.899657,9443.848333,391.3307,1.899127,9412.598333,391.483767,1.898156,9395.648167,391.5502,1.897439,9352.712,391.783967,1.895819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,19:00:00,186.791,9504.556667,391.120883,1.902845,9492.497,391.235867,1.903054,9436.5305,391.464383,1.901651,9386.388833,391.590567,1.899933,9337.2925,391.760817,1.897716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,19:30:00,186.812,9495.11,391.06635,1.902756,9450.307167,391.286633,1.901001,9398.672833,391.481533,1.898619,9372.836167,391.595033,1.896998,9357.715167,391.648033,1.89614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,20:00:00,186.833,9590.615167,390.695983,1.90407,9550.741167,390.931233,1.903353,9501.196167,391.203767,1.900762,9482.0055,391.307567,1.89947,9454.339833,391.38445,1.897969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,20:30:00,186.854,9612.457,390.4675,1.903062,9563.771,390.72885,1.902465,9523.075167,390.908083,1.900942,9490.294167,391.1261,1.898791,9460.425667,391.202267,1.897431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,21:00:00,186.874,9439.778667,390.943933,1.902278,9385.978,391.142517,1.901061,9343.826167,391.276183,1.90118,9316.720667,391.40985,1.899828,9269.5655,391.5338,1.898268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,21:30:00,186.895,9338.599167,391.5659,1.905825,9314.331,391.618167,1.90525,9282.633,391.700317,1.902995,9275.053333,391.7414,1.901434,9262.770167,391.7638,1.899709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,22:00:00,186.916,9404.197833,391.609233,1.910566,9380.639333,391.633883,1.908692,9358.574,391.771233,1.907878,9345.170167,391.750333,1.909118,9308.805,391.877317,1.90404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,22:30:00,186.937,9305.146,392.279033,1.907706,9284.835333,392.27455,1.906019,9269.490833,392.266367,1.904615,9259.708667,392.291733,1.903659,9250.449167,392.295483,1.90233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,23:00:00,186.958,9402.816833,392.840567,1.920774,9381.423333,392.820417,1.91719,9365.704833,392.84505,1.915069,9346.066333,392.788283,1.912739,9328.22,392.830117,1.909088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2016,23:30:00,186.979,9343.564833,393.906867,1.905518,9320.1555,393.735867,1.90419,9298.314167,393.601467,1.902674,9288.867833,393.48425,1.900956,9278.4515,393.50665,1.90012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,00:00:00,187,9408.902667,393.963633,1.911881,9396.618833,393.818033,1.910992,9377.951,393.6963,1.909409,9363.935,393.52068,1.906945,9358.909833,393.59475,1.906803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,00:30:00,187.02,9422.716667,394.938083,1.916279,9410.507667,394.729767,1.914659,9401.733833,394.609517,1.912068,9386.09,394.494567,1.909529,9375.2255,394.380317,1.906841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,01:00:00,187.041,9464.830833,396.08205,1.922626,9445.080667,395.812467,1.919079,9432.573,395.647467,1.915876,9429.661,395.547433,1.914046,9418.3855,395.513083,1.912762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,01:30:00,187.062,9487.307167,396.837717,1.928099,9470.4685,396.62565,1.926165,9445.976667,396.354617,1.920348,9438.882667,396.205283,1.916817,9424.172833,396.132833,1.914225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,02:00:00,187.083,9455.384667,395.5683,1.909454,9432.162167,395.373433,1.908715,9408.7155,395.271867,1.906728,9391.504,395.19945,1.90472,9371.828167,395.091917,1.90236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,02:30:00,187.104,9459.230833,395.250217,1.914277,9433.730667,395.194933,1.911866,9405.953,395.155367,1.90864,9395.162833,395.10385,1.906206,9380.639167,395.097117,1.904324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,03:00:00,187.124,9472.223833,394.569967,1.908655,9442.579167,394.648383,1.906721,9423.127,394.721533,1.905131,9412.3745,394.760383,1.903742,9395.312333,394.832067,1.902457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,03:30:00,187.145,9568.437667,395.999917,1.918123,9536.739833,396.154467,1.9176,9507.094833,396.288133,1.915525,9489.286,396.250817,1.913396,9473.530167,396.21795,1.91209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,04:00:00,187.166,9665.697333,393.809067,1.914285,9608.835,393.997967,1.912022,9583.5215,394.01665,1.909521,9563.434667,394.030833,1.907752,9541.780333,394.058467,1.90575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,04:30:00,187.187,9638.629167,392.3664,1.906997,9581.542833,392.560567,1.905847,9537.7105,392.724833,1.904249,9507.468333,392.819667,1.90289,9466.1005,392.941367,1.90124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,05:00:00,187.208,9552.420333,392.358917,1.908438,9485.739,392.57325,1.906997,9418.0495,392.742033,1.904175,9393.295833,392.800983,1.902629,9369.700167,392.816683,1.901569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,05:30:00,187.229,9448.701833,391.108933,1.909992,9403.227333,391.432983,1.9092,9350.733167,391.746617,1.905944,9295.327333,391.894483,1.902868,9266.167667,391.935533,1.901143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,06:00:00,187.249,9451.688833,391.157467,1.907759,9349.986667,391.473333,1.905683,9278.8625,391.724967,1.903241,9244.139833,391.863833,1.901599,9213.785333,391.9811,1.900501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,06:30:00,187.27,9408.006,391.017083,1.903861,9334.940333,391.286667,1.902674,9279.459167,391.462133,1.90177,9230.698833,391.5913,1.900165,9180.818167,391.730183,1.898716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,07:00:00,187.291,9265.048,390.581,1.906094,9179.548667,390.991683,1.904638,9116.861833,391.209733,1.903443,9089.233667,391.2717,1.902539,9033.342333,391.491233,1.900008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,07:30:00,187.312,9436.866667,390.013483,1.905332,9351.928,390.424183,1.904137,9293.870833,390.648233,1.902927,9260.791667,390.887917,1.901875,9211.172167,391.0619,1.900374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,08:00:00,187.333,9718.564833,390.3398,1.910253,9606.296667,390.645217,1.90911,9505.153167,390.938683,1.90625,9446.163167,391.041,1.90478,9398.821333,391.199283,1.902928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,08:30:00,187.354,10185.93533,388.7008,1.906564,10014.33817,389.210783,1.9051,9885.456167,389.61475,1.903495,9794.281333,389.8537,1.901867,9720.170167,390.09265,1.899448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,09:00:00,187.374,10426.11333,388.053367,1.902248,10275.01667,388.518583,1.901456,10179.81,388.85535,1.899582,10103.34833,389.051717,1.898179,10061.08233,389.168233,1.897372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,09:30:00,187.395,10418.53333,389.109983,1.90528,10265.23167,389.463933,1.902846,10173.50167,389.62745,1.901128,10099.83767,389.782017,1.898925,10066.421,389.835017,1.897588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,10:00:00,187.416,10647.70333,387.707633,1.901882,10501.795,388.16165,1.900673,10415.13833,388.43795,1.898858,10440.33833,388.570867,1.897051,10601.81667,388.677617,1.895087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2016,10:30:00,187.437,10981.26,388.160917,1.900785,NaN,NaN,NaN,11756.945,388.20495,1.896192,11784.61167,388.25275,1.895797,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
05/07/2016,11:00:00,187.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,11:30:00,187.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,12:00:00,187.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,12:30:00,187.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,13:00:00,187.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,13:30:00,187.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,14:00:00,187.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,14:30:00,187.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,15:00:00,187.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,15:30:00,187.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,16:00:00,187.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,16:30:00,187.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,17:00:00,187.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,17:30:00,187.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,18:00:00,187.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,18:30:00,187.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,19:00:00,187.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,19:30:00,187.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,20:00:00,187.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,20:30:00,187.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,21:00:00,187.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,21:30:00,187.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,22:00:00,187.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,22:30:00,187.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,23:00:00,187.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/07/2016,23:30:00,187.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,00:00:00,188,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,00:30:00,188.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,01:00:00,188.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,01:30:00,188.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,02:00:00,188.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,02:30:00,188.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,03:00:00,188.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,03:30:00,188.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,04:00:00,188.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,04:30:00,188.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,05:00:00,188.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,05:30:00,188.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,06:00:00,188.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,06:30:00,188.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,07:00:00,188.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,07:30:00,188.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,08:00:00,188.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,08:30:00,188.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,09:00:00,188.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,09:30:00,188.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,10:00:00,188.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,10:30:00,188.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:00:00,188.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,11:30:00,188.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:00:00,188.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,12:30:00,188.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,13:00:00,188.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,13:30:00,188.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,14:00:00,188.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,14:30:00,188.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,15:00:00,188.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,15:30:00,188.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,16:00:00,188.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,16:30:00,188.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,17:00:00,188.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,17:30:00,188.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,18:00:00,188.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,18:30:00,188.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,19:00:00,188.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,19:30:00,188.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,20:00:00,188.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,20:30:00,188.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,21:00:00,188.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,21:30:00,188.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,22:00:00,188.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,22:30:00,188.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,23:00:00,188.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/07/2016,23:30:00,188.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,00:00:00,189,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,00:30:00,189.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,01:00:00,189.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,01:30:00,189.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,02:00:00,189.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,02:30:00,189.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,03:00:00,189.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,03:30:00,189.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,04:00:00,189.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,04:30:00,189.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,05:00:00,189.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,05:30:00,189.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,06:00:00,189.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,06:30:00,189.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,07:00:00,189.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,07:30:00,189.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,08:00:00,189.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,08:30:00,189.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,09:00:00,189.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,09:30:00,189.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,10:00:00,189.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,10:30:00,189.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,11:00:00,189.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,11:30:00,189.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,12:00:00,189.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,12:30:00,189.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,13:00:00,189.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,13:30:00,189.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,14:00:00,189.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,14:30:00,189.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,15:00:00,189.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,15:30:00,189.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,16:00:00,189.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,16:30:00,189.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,17:00:00,189.708,9381.871333,389.920933,1.901838,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,17:30:00,189.729,9407.819833,389.851467,1.902054,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,18:00:00,189.749,9269.527833,390.6781,1.901583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,18:30:00,189.77,9417.900167,390.717667,1.903181,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
07/07/2016,19:00:00,189.791,9600.584,390.888683,1.902958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9513.293333,390.973783,1.897992,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/07/2016,19:30:00,189.812,9807.424333,391.1612,1.902972,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9630.377833,391.188833,1.897215,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/07/2016,20:00:00,189.833,9837.143,391.713767,1.899754,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9709.305667,391.705567,1.894952,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/07/2016,20:30:00,189.854,9945.342,392.2335,1.89791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9866.5635,392.176733,1.893795,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/07/2016,21:00:00,189.874,9884.110833,392.939133,1.898433,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9831.019833,392.795783,1.89449,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/07/2016,21:30:00,189.895,9926.1515,393.42375,1.899635,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9972.9325,393.098167,1.89446,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/07/2016,22:00:00,189.916,9940.674833,393.527533,1.89823,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9812.837667,393.27065,1.894393,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/07/2016,22:30:00,189.937,9875.0385,393.778433,1.899127,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9760.828167,393.478267,1.894713,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/07/2016,23:00:00,189.958,9871.603833,394.316083,1.899567,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9706.2065,394.036067,1.895319,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
07/07/2016,23:30:00,189.979,9717.818,394.373583,1.903092,NaN,NaN,NaN,9837.628333,393.94645,1.899627,NaN,NaN,NaN,9532.633,393.914333,1.897745,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,00:00:00,190,9547.5675,394.706617,1.904421,NaN,NaN,NaN,9620.073333,394.44675,1.902151,NaN,NaN,NaN,9462.591,394.397467,1.899022,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,00:30:00,190.02,9593.826167,394.861183,1.904742,NaN,NaN,NaN,9555.109,394.612533,1.90171,NaN,NaN,NaN,9516.503667,394.484083,1.899515,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,01:00:00,190.041,9604.616167,395.098633,1.902644,NaN,NaN,NaN,9547.791333,394.9097,1.899821,NaN,NaN,NaN,9512.1355,394.840267,1.897648,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,01:30:00,190.062,9613.166,395.443617,1.902808,NaN,NaN,NaN,9574.15,395.222567,1.90006,NaN,NaN,NaN,9528.3395,395.115067,1.897805,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,02:00:00,190.083,9573.888833,394.888783,1.907885,NaN,NaN,NaN,9520.424333,394.702883,1.903607,NaN,NaN,NaN,9470.580833,394.64465,1.900209,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,02:30:00,190.104,9524.194833,395.227817,1.905354,NaN,NaN,NaN,9488.3155,395.08745,1.902995,NaN,NaN,NaN,9443.661833,395.032167,1.899828,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,03:00:00,190.124,9493.280833,395.320417,1.904802,NaN,NaN,NaN,9441.6455,395.2069,1.901837,NaN,NaN,NaN,9371.3425,395.118767,1.898552,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,03:30:00,190.145,9356.2595,395.4869,1.903981,NaN,NaN,NaN,9314.5925,395.285317,1.901188,NaN,NaN,NaN,9274.792167,395.2689,1.898492,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,04:00:00,190.166,9539.129333,395.432417,1.90519,NaN,NaN,NaN,9506.6845,395.221833,1.902047,NaN,NaN,NaN,9531.587,395.134483,1.899276,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,04:30:00,190.187,9569.67,394.944817,1.905541,NaN,NaN,NaN,9572.1345,394.799167,1.901494,NaN,NaN,NaN,9884.485667,394.655833,1.897932,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,05:00:00,190.208,9671.745833,394.788017,1.90354,NaN,NaN,NaN,9702.249167,394.7178,1.901554,NaN,NaN,NaN,10183.05833,394.5304,1.897185,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,05:30:00,190.229,9732.902,393.809033,1.907587,NaN,NaN,NaN,9699.784833,393.984533,1.904033,NaN,NaN,NaN,10082.9615,393.913617,1.898388,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,06:00:00,190.249,9981.035,392.616567,1.903196,NaN,NaN,NaN,9926.1885,392.864483,1.900456,NaN,NaN,NaN,10169.50533,392.962283,1.897043,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,06:30:00,190.27,9766.914667,392.521,1.904294,NaN,NaN,NaN,9602.898667,393.10715,1.901621,NaN,NaN,NaN,9595.655667,393.272883,1.89962,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,07:00:00,190.291,10032.48367,391.579333,1.904234,NaN,NaN,NaN,9841.772667,392.372383,1.902278,NaN,NaN,NaN,9732.864667,392.81965,1.899142,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,07:30:00,190.312,10239.845,390.527967,1.902592,NaN,NaN,NaN,9923.5375,391.633133,1.899664,NaN,NaN,NaN,9810.411167,391.810867,1.897805,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,08:00:00,190.333,10426.74833,389.7895,1.901046,NaN,NaN,NaN,10126.94167,390.7087,1.899948,NaN,NaN,NaN,9894.453333,391.3135,1.897783,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,08:30:00,190.354,10374.47833,389.6633,1.901277,NaN,NaN,NaN,10005.71533,390.678083,1.899373,NaN,NaN,NaN,9780.8035,391.226167,1.89779,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,09:00:00,190.374,10021.02367,389.714067,1.901666,NaN,NaN,NaN,9794.8045,390.566833,1.900262,NaN,NaN,NaN,9591.362167,391.131333,1.897865,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,09:30:00,190.395,10021.24683,389.3519,1.901494,NaN,NaN,NaN,9784.8355,390.268133,1.90009,NaN,NaN,NaN,9583.297,390.807267,1.897887,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,10:00:00,190.416,10139.78667,388.591,1.901927,NaN,NaN,NaN,9887.359333,389.625983,1.900053,NaN,NaN,NaN,9718.415,390.112067,1.898305,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,10:30:00,190.437,10211.13667,388.715717,1.901412,NaN,NaN,NaN,9966.809667,389.610283,1.900202,NaN,NaN,NaN,9758.5885,390.158367,1.89829,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,11:00:00,190.458,10298.12667,388.543967,1.902106,NaN,NaN,NaN,9984.3215,389.57295,1.900836,NaN,NaN,NaN,9758.103667,390.085933,1.898851,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,11:30:00,190.479,10252.91333,388.234817,1.902987,NaN,NaN,NaN,10022.92517,389.065917,1.901987,NaN,NaN,NaN,9804.2875,389.679717,1.899754,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,12:00:00,190.499,10472.41167,387.70465,1.902823,NaN,NaN,NaN,10181.79017,388.493933,1.901479,NaN,NaN,NaN,9974.987667,389.045767,1.900068,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,12:30:00,190.52,10578.96667,387.207367,1.903913,NaN,NaN,NaN,10294.72833,388.17435,1.903017,NaN,NaN,NaN,10097.0745,388.60745,1.901546,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,13:00:00,190.541,10322.62,387.8062,1.905063,NaN,NaN,NaN,10058.8425,388.772467,1.90401,NaN,NaN,NaN,9815.077667,389.325783,1.901666,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,13:30:00,190.562,10218.90167,387.92345,1.907117,NaN,NaN,NaN,10037.22533,388.522317,1.906056,NaN,NaN,NaN,9867.571667,388.9733,1.903622,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,14:00:00,190.583,10393.70833,386.91165,1.90643,NaN,NaN,NaN,10193.66333,387.69345,1.904824,NaN,NaN,NaN,10033.94183,388.181833,1.902711,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,14:30:00,190.604,10316.83,386.831767,1.905131,NaN,NaN,NaN,10154.085,387.492617,1.903533,NaN,NaN,NaN,10009.674,387.865217,1.901606,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,15:00:00,190.624,10349.95,386.555483,1.905317,NaN,NaN,NaN,10158.90333,387.314133,1.903667,NaN,NaN,NaN,10038.79233,387.6315,1.902084,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,15:30:00,190.645,10387.28333,386.465117,1.905093,NaN,NaN,NaN,10221.88833,387.1618,1.903816,NaN,NaN,NaN,10054.24883,387.612067,1.901733,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,16:00:00,190.666,10365.18333,386.4024,1.905354,NaN,NaN,NaN,10187.575,387.02515,1.903667,NaN,NaN,NaN,10056.37833,387.400017,1.901785,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,16:30:00,190.687,10391.505,386.1836,1.905235,NaN,NaN,NaN,10207.66167,386.9393,1.903488,NaN,NaN,NaN,10055.96883,387.3537,1.901658,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,17:00:00,190.708,10286.665,386.1851,1.907273,NaN,NaN,NaN,10136.015,386.944517,1.904884,NaN,NaN,NaN,10015.98133,387.235733,1.902845,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,17:30:00,190.729,10291.78167,386.30455,1.90693,NaN,NaN,NaN,10164.27667,386.934067,1.904765,NaN,NaN,NaN,10036.58933,387.326067,1.902756,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,18:00:00,190.749,10190.45,386.294117,1.906333,NaN,NaN,NaN,10058.65667,386.937767,1.904653,NaN,NaN,NaN,9940.039833,387.361933,1.902121,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,18:30:00,190.77,10184.70167,386.523367,1.906489,NaN,NaN,NaN,10090.13,387.126717,1.904033,NaN,NaN,NaN,10017.88583,387.321617,1.902211,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,19:00:00,190.791,10235.815,386.805617,1.906781,NaN,NaN,NaN,10164.20333,387.1379,1.904794,NaN,NaN,NaN,10063.99517,387.501567,1.90245,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,19:30:00,190.812,10280.72833,387.158817,1.907774,NaN,NaN,NaN,10215.35333,387.556083,1.905541,NaN,NaN,NaN,10131.16167,387.76365,1.903196,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,20:00:00,190.833,10298.16667,388.0071,1.907162,NaN,NaN,NaN,10230.7,388.168367,1.905795,NaN,NaN,NaN,10160.80483,388.27215,1.903689,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,20:30:00,190.854,9973.9785,388.815783,1.906751,NaN,NaN,NaN,9945.901667,388.82845,1.9046,NaN,NaN,NaN,9891.242167,388.890467,1.902151,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,21:00:00,190.874,10104.87733,389.201817,1.907482,NaN,NaN,NaN,10074.03933,389.224983,1.905131,NaN,NaN,NaN,10008.73633,389.307117,1.903279,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,21:30:00,190.895,9945.8645,390.0628,1.909006,NaN,NaN,NaN,9925.889833,389.905217,1.907102,NaN,NaN,NaN,9892.101333,389.806683,1.904399,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,22:00:00,190.916,10116.45167,390.057567,1.909783,NaN,NaN,NaN,10097.5975,389.946283,1.907542,NaN,NaN,NaN,10035.50767,389.90225,1.905467,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,22:30:00,190.937,9955.0865,390.687783,1.910708,NaN,NaN,NaN,9931.415833,390.474233,1.907535,NaN,NaN,NaN,9901.248167,390.416733,1.904989,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,23:00:00,190.958,9868.691333,391.09325,1.907811,NaN,NaN,NaN,9843.602167,390.845333,1.905145,NaN,NaN,NaN,9802.644833,390.752033,1.902353,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
08/07/2016,23:30:00,190.979,9904.758667,391.401633,1.908296,NaN,NaN,NaN,9904.4965,391.136583,1.905877,NaN,NaN,NaN,9878.5485,390.994717,1.903816,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,00:00:00,191,10082.84833,391.71975,1.91032,NaN,NaN,NaN,10082.54833,391.414333,1.908244,NaN,NaN,NaN,10054.69817,391.352367,1.906363,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,00:30:00,191.02,9924.21,392.351467,1.909962,NaN,NaN,NaN,9894.191333,392.170767,1.908125,NaN,NaN,NaN,9845.469333,391.887,1.903891,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,01:00:00,191.041,9950.8675,392.23125,1.907886,NaN,NaN,NaN,9945.753,391.956467,1.906109,NaN,NaN,NaN,9909.6115,391.867583,1.902584,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,01:30:00,191.062,9996.938833,392.521733,1.907557,NaN,NaN,NaN,10008.77483,392.320867,1.905198,NaN,NaN,NaN,9992.2735,392.2193,1.90292,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,02:00:00,191.083,10119.065,392.9481,1.911925,NaN,NaN,NaN,10128.39833,392.670317,1.909723,NaN,NaN,NaN,10100.21,392.544133,1.906459,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,02:30:00,191.104,10002.092,393.0041,1.913994,NaN,NaN,NaN,9994.475833,392.7674,1.911515,NaN,NaN,NaN,9987.456833,392.68525,1.908371,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,03:00:00,191.124,10197.99333,393.050383,1.913665,NaN,NaN,NaN,10173.27833,392.896583,1.910566,NaN,NaN,NaN,10129.63167,392.837583,1.906385,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,03:30:00,191.145,10180.26,392.88015,1.91433,NaN,NaN,NaN,10163.56833,392.829383,1.910506,NaN,NaN,NaN,10129.78,392.837583,1.910022,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,04:00:00,191.166,10229.615,392.815933,1.909558,NaN,NaN,NaN,10201.61333,392.899567,1.907005,NaN,NaN,NaN,10160.58167,393.003367,1.904936,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,04:30:00,191.187,10230.69833,393.091467,1.909439,NaN,NaN,NaN,10252.35333,393.20345,1.906587,NaN,NaN,NaN,10228.83333,393.2438,1.904085,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,05:00:00,191.208,10324.785,392.872683,1.908804,NaN,NaN,NaN,10304.36167,392.960783,1.907064,NaN,NaN,NaN,10258.58667,392.9787,1.904309,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,05:30:00,191.229,10362.19667,391.5734,1.908155,NaN,NaN,NaN,10311.04667,391.904183,1.906265,NaN,NaN,NaN,10249.29,392.109533,1.903734,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,06:00:00,191.249,10563.25,390.3443,1.908035,NaN,NaN,NaN,10450.08333,391.18135,1.906004,NaN,NaN,NaN,10349.575,391.553233,1.904055,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,06:30:00,191.27,10602.3,390.097867,1.907684,NaN,NaN,NaN,10465.17,390.77965,1.906415,NaN,NaN,NaN,10335.53833,391.074583,1.904571,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,07:00:00,191.291,10764.935,389.734233,1.907109,NaN,NaN,NaN,10578.18333,390.50035,1.905384,NaN,NaN,NaN,10452.02667,390.910317,1.903981,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,07:30:00,191.312,10489.065,390.779633,1.907878,NaN,NaN,NaN,10382.16833,391.259017,1.906273,NaN,NaN,NaN,10300.73833,391.484533,1.904749,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,08:00:00,191.333,10471.105,390.795317,1.90967,NaN,NaN,NaN,10385.605,391.132817,1.907893,NaN,NaN,NaN,10320.08,391.26425,1.905758,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,08:30:00,191.354,10444.37,390.181517,1.90864,NaN,NaN,NaN,10376.94167,390.571283,1.906609,NaN,NaN,NaN,10311.49333,390.781117,1.90475,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,09:00:00,191.374,10489.77167,390.460033,1.909155,NaN,NaN,NaN,10418.31167,390.748267,1.907483,NaN,NaN,NaN,10341.1,390.92975,1.905086,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,09:30:00,191.395,10296.44667,390.7632,1.908125,NaN,NaN,NaN,10252.58,390.948417,1.90631,NaN,NaN,NaN,10178.65167,391.147767,1.903786,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,10:00:00,191.416,10356.14833,389.343717,1.906922,NaN,NaN,NaN,10268.185,389.847733,1.904914,NaN,NaN,NaN,10182.01333,390.097867,1.902696,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,10:30:00,191.437,10529.90667,388.242283,1.906489,NaN,NaN,NaN,10408.34167,388.859067,1.904936,NaN,NaN,NaN,10278.03833,389.315317,1.903473,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,11:00:00,191.458,10773.71,387.98395,1.907191,NaN,NaN,NaN,10580.46,388.691083,1.906027,NaN,NaN,NaN,10422.97833,389.089817,1.904443,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,11:30:00,191.479,10708.93333,387.920467,1.907625,NaN,NaN,NaN,10566.235,388.620867,1.905728,NaN,NaN,NaN,10478.42167,388.765,1.904362,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,12:00:00,191.499,10676.33833,387.982433,1.907019,NaN,NaN,NaN,10571.23833,388.532033,1.905384,NaN,NaN,NaN,10480.58833,388.78815,1.903846,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,12:30:00,191.52,10698.21833,387.951067,1.906826,NaN,NaN,NaN,10588.48833,388.452117,1.905556,NaN,NaN,NaN,10479.16667,388.7762,1.903936,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,13:00:00,191.541,10725.735,387.643433,1.905892,NaN,NaN,NaN,10591.475,388.248983,1.90525,NaN,NaN,NaN,10461.43333,388.59475,1.904317,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,13:30:00,191.562,10970.655,387.016933,1.907385,NaN,NaN,NaN,10770.01333,387.72185,1.906937,NaN,NaN,NaN,10590.95333,388.12655,1.90534,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,14:00:00,191.583,11097.14833,386.6264,1.908573,NaN,NaN,NaN,10783.08,387.510517,1.907781,NaN,NaN,NaN,10560.22333,387.920467,1.906922,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,14:30:00,191.604,10370.22167,388.6791,1.914024,NaN,NaN,NaN,10286.815,388.753067,1.912754,NaN,NaN,NaN,10177.75667,388.826983,1.910544,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,15:00:00,191.624,10280.24333,387.868183,1.917847,NaN,NaN,NaN,10229.98833,388.081,1.916316,NaN,NaN,NaN,10164.01833,388.1303,1.914151,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,15:30:00,191.645,10678.13,386.01485,1.919437,NaN,NaN,NaN,10552.60667,386.694383,1.9171,NaN,NaN,NaN,10452.025,386.928083,1.915062,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,16:00:00,191.666,10634.97,385.156117,1.917705,NaN,NaN,NaN,10480.84833,385.825933,1.916137,NaN,NaN,NaN,10378.1,386.121617,1.914613,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,16:30:00,191.687,10884.82167,384.838,1.917556,NaN,NaN,NaN,10663.86833,385.533217,1.915965,NaN,NaN,NaN,10508.77333,385.912533,1.915159,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,17:00:00,191.708,10873.58,384.48035,1.919654,NaN,NaN,NaN,10679.92167,385.1636,1.918526,NaN,NaN,NaN,10524.345,385.6527,1.91654,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,17:30:00,191.729,11035.32167,384.574417,1.920005,NaN,NaN,NaN,10773.82167,385.30695,1.918788,NaN,NaN,NaN,10589.23333,385.75125,1.917354,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,18:00:00,191.749,10873.88167,385.441383,1.919587,NaN,NaN,NaN,10760.83,385.9454,1.917757,NaN,NaN,NaN,10662.44833,386.21645,1.915958,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,18:30:00,191.77,10798.72333,385.923,1.918758,NaN,NaN,NaN,10694.29667,386.29785,1.91766,NaN,NaN,NaN,10566.72167,386.586833,1.915838,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,19:00:00,191.791,10718.63833,386.943767,1.91822,NaN,NaN,NaN,10675.51667,387.06625,1.916212,NaN,NaN,NaN,10638.66667,387.17525,1.914867,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,19:30:00,191.812,10714.87167,387.326067,1.918452,NaN,NaN,NaN,10692.01667,387.243933,1.916764,NaN,NaN,NaN,10652.48167,387.248417,1.914853,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,20:00:00,191.833,10708.18667,387.667317,1.921177,NaN,NaN,NaN,10687.57667,387.554567,1.918758,NaN,NaN,NaN,10611.74833,387.558283,1.916286,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,20:30:00,191.854,10804.25,387.796517,1.918153,NaN,NaN,NaN,10826.61333,387.638217,1.916368,NaN,NaN,NaN,10826.765,387.60385,1.914763,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,21:00:00,191.874,10841.92333,388.03395,1.919318,NaN,NaN,NaN,10843.005,387.966017,1.917391,NaN,NaN,NaN,10797.23,387.9078,1.91557,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,21:30:00,191.895,10773.41167,388.23555,1.91769,NaN,NaN,NaN,10770.49833,388.095917,1.916331,NaN,NaN,NaN,10732.56667,388.037683,1.914748,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,22:00:00,191.916,10709.26833,388.676883,1.918885,NaN,NaN,NaN,10720.43,388.46855,1.917675,NaN,NaN,NaN,10684.55167,388.393883,1.915622,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,22:30:00,191.937,10765.685,389.0062,1.919004,NaN,NaN,NaN,10788.64333,388.71945,1.917384,NaN,NaN,NaN,10776.32167,388.624617,1.915786,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,23:00:00,191.958,10600.135,389.692433,1.922693,NaN,NaN,NaN,10592.10833,389.473617,1.920109,NaN,NaN,NaN,10524.23333,389.422117,1.917929,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
09/07/2016,23:30:00,191.979,10520.08667,390.3667,1.923813,NaN,NaN,NaN,10514.41333,390.001567,1.919997,NaN,NaN,NaN,10485.92833,389.966467,1.916809,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,00:00:00,192,10413.68167,391.287383,1.925792,NaN,NaN,NaN,10414.76167,390.943183,1.92329,NaN,NaN,NaN,10376.57167,390.68105,1.919101,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,00:30:00,192.02,10301.86,391.404617,1.924664,NaN,NaN,NaN,10298.05333,391.130567,1.921521,NaN,NaN,NaN,10260.49333,390.997667,1.917675,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,01:00:00,192.041,10167.33833,391.8661,1.923463,NaN,NaN,NaN,10175.70333,391.4121,1.919714,NaN,NaN,NaN,10155.915,391.173133,1.916435,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,01:30:00,192.062,10463.86,391.078317,1.919467,NaN,NaN,NaN,10473.42,390.83415,1.917974,NaN,NaN,NaN,10459.305,390.70275,1.915271,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,02:00:00,192.083,10471.10333,391.571917,1.921304,NaN,NaN,NaN,10469.68333,391.269483,1.917855,NaN,NaN,NaN,10449.52333,391.223933,1.915973,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,02:30:00,192.104,10613.20333,391.03725,1.919527,NaN,NaN,NaN,10641.39167,390.786333,1.917683,NaN,NaN,NaN,10638.88833,390.61015,1.915338,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,03:00:00,192.124,10614.54667,391.0156,1.91719,NaN,NaN,NaN,10611.26167,390.905833,1.915383,NaN,NaN,NaN,10561.94333,390.861783,1.913337,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,03:30:00,192.145,10525.91333,391.572617,1.919101,NaN,NaN,NaN,10524.30833,391.344883,1.917108,NaN,NaN,NaN,10520.16333,391.209,1.913523,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,04:00:00,192.166,10608.64833,391.233633,1.916316,NaN,NaN,NaN,10616.715,391.008133,1.914068,NaN,NaN,NaN,10590.84,391.00215,1.911716,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,04:30:00,192.187,10691.90833,391.371783,1.918444,NaN,NaN,NaN,10697.28333,391.24855,1.915935,NaN,NaN,NaN,10692.505,391.187333,1.914285,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,05:00:00,192.208,10638.21833,391.246333,1.918295,NaN,NaN,NaN,10644.64,391.043967,1.916137,NaN,NaN,NaN,10622.165,390.963333,1.91371,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,05:30:00,192.229,10729.01667,390.8685,1.917653,NaN,NaN,NaN,10745.59667,390.755733,1.915928,NaN,NaN,NaN,10724.165,390.71765,1.913688,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,06:00:00,192.249,10758.88667,390.09565,1.916167,NaN,NaN,NaN,10729.355,390.2002,1.914815,NaN,NaN,NaN,10673.46167,390.333833,1.912657,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,06:30:00,192.27,10612.56833,390.3906,1.917055,NaN,NaN,NaN,10573.66333,390.61015,1.915204,NaN,NaN,NaN,10538.60833,390.672117,1.913777,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,07:00:00,192.291,10593.90167,390.061317,1.91834,NaN,NaN,NaN,10557.49667,390.198683,1.916167,NaN,NaN,NaN,10514.97333,390.25095,1.914644,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,07:30:00,192.312,10759.89667,389.926133,1.916025,NaN,NaN,NaN,10744.40167,390.086683,1.914651,NaN,NaN,NaN,10684.62667,390.191983,1.912844,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,08:00:00,192.333,10757.21,389.894767,1.9153,NaN,NaN,NaN,10725.88333,390.163583,1.914868,NaN,NaN,NaN,10666.52,390.386117,1.912613,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,08:30:00,192.354,10802.86833,389.917917,1.91648,NaN,NaN,NaN,10764.115,390.151633,1.915114,NaN,NaN,NaN,10699.525,390.271867,1.913053,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,09:00:00,192.374,10951.27833,388.67915,1.917429,NaN,NaN,NaN,10893.745,389.01365,1.916196,NaN,NaN,NaN,10845.84333,389.26305,1.914352,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,09:30:00,192.395,10916.55667,388.193017,1.91881,NaN,NaN,NaN,10903.45167,388.441683,1.917406,NaN,NaN,NaN,10823.06667,388.655983,1.915585,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,10:00:00,192.416,10974.65167,387.805467,1.918429,NaN,NaN,NaN,10959.00667,388.0168,1.916764,NaN,NaN,NaN,10891.54167,388.149683,1.915174,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,10:30:00,192.437,10946.53833,386.735433,1.919281,NaN,NaN,NaN,10840.83833,387.211083,1.917473,NaN,NaN,NaN,10791.25667,387.376833,1.916017,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,11:00:00,192.458,11149.645,386.132067,1.916346,NaN,NaN,NaN,11087.25667,386.63535,1.915293,NaN,NaN,NaN,11009.93333,386.93855,1.913725,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,11:30:00,192.479,11343.715,385.926733,1.916973,NaN,NaN,NaN,11220.99,386.538283,1.915808,NaN,NaN,NaN,11102.48833,386.977383,1.914539,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,12:00:00,192.499,11211.76833,386.235883,1.918175,NaN,NaN,NaN,11084.71667,386.74585,1.917317,NaN,NaN,NaN,10974.39,387.005,1.916264,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,12:30:00,192.52,11157.85833,386.183583,1.917615,NaN,NaN,NaN,11079.825,386.590583,1.916338,NaN,NaN,NaN,11004.59333,386.798917,1.914965,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,13:00:00,192.541,11288.75667,386.173883,1.917025,NaN,NaN,NaN,11264.78833,386.571883,1.915995,NaN,NaN,NaN,11187.65167,386.785467,1.914591,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,13:30:00,192.562,11362.27167,385.528,1.918108,NaN,NaN,NaN,11280.17,386.07905,1.916406,NaN,NaN,NaN,11207.55,386.3897,1.915092,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,14:00:00,192.583,11537.93667,384.582633,1.916585,NaN,NaN,NaN,11435.59667,385.1509,1.915652,NaN,NaN,NaN,11312.83667,385.6161,1.91365,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,14:30:00,192.604,11616.38,384.549783,1.914322,NaN,NaN,NaN,11518.74333,385.1285,1.913635,NaN,NaN,NaN,11407.22333,385.556367,1.912157,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,15:00:00,192.624,11680.18333,384.438533,1.913501,NaN,NaN,NaN,11516.01833,385.085933,1.912896,NaN,NaN,NaN,11392.995,385.466767,1.911925,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,15:30:00,192.645,11581.39333,384.578917,1.915069,NaN,NaN,NaN,11446.125,385.11655,1.914487,NaN,NaN,NaN,11325.795,385.482467,1.913255,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,16:00:00,192.666,11547.97667,384.429567,1.916092,NaN,NaN,NaN,11418.46167,385.112067,1.914905,NaN,NaN,NaN,11306.64167,385.512317,1.913382,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,16:30:00,192.687,11567.50333,384.678233,1.916324,NaN,NaN,NaN,11484.43167,385.25245,1.915017,NaN,NaN,NaN,11374.51833,385.550383,1.913381,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,17:00:00,192.708,11487.57,384.902983,1.917324,NaN,NaN,NaN,11434.96333,385.408533,1.915786,NaN,NaN,NaN,11357.56667,385.666117,1.913994,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,17:30:00,192.729,11403.26667,385.881217,1.916421,NaN,NaN,NaN,11331.245,386.19255,1.914793,NaN,NaN,NaN,11252.13,386.41135,1.912874,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,18:00:00,192.749,11454.975,386.493483,1.915099,NaN,NaN,NaN,11419.13167,386.699567,1.913643,NaN,NaN,NaN,11352.48833,386.824317,1.911888,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,18:30:00,192.77,11561.83333,386.94825,1.914808,NaN,NaN,NaN,11503.13833,387.187933,1.913553,NaN,NaN,NaN,11449.41,387.289483,1.911679,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,19:00:00,192.791,11522.775,387.5934,1.918527,NaN,NaN,NaN,11469.91,387.72855,1.921565,NaN,NaN,NaN,11409.27667,387.719583,1.911238,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,19:30:00,192.812,11462.555,387.457517,1.917294,NaN,NaN,NaN,11405.505,387.568017,1.915234,NaN,NaN,NaN,11337.77833,387.603117,1.912486,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,20:00:00,192.833,11365.51833,388.13625,1.919318,NaN,NaN,NaN,11321.49833,388.126533,1.916928,NaN,NaN,NaN,11304.66167,388.074283,1.913822,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,20:30:00,192.854,11365.92833,388.700033,1.920169,NaN,NaN,NaN,11367.53333,388.575317,1.916988,NaN,NaN,NaN,11384,388.552933,1.91303,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,21:00:00,192.874,11374.51667,389.175683,1.918168,NaN,NaN,NaN,11381.98333,388.966633,1.915898,NaN,NaN,NaN,11591.735,388.794867,1.911888,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,21:30:00,192.895,11260.755,389.796967,1.919034,NaN,NaN,NaN,11275.76333,389.491567,1.916421,NaN,NaN,NaN,11637.39667,389.1817,1.912306,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
10/07/2016,22:00:00,192.916,11336.995,390.132217,1.917548,NaN,NaN,NaN,11403.60167,389.7865,1.913695,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
10/07/2016,22:30:00,192.937,11616.715,390.694517,1.919064,NaN,NaN,NaN,11699.45,390.23825,1.9148,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
10/07/2016,23:00:00,192.958,11725.435,391.368783,1.920669,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/07/2016,23:30:00,192.979,11811.23,392.34025,1.922245,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:00:00,193,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,00:30:00,193.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:00:00,193.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,01:30:00,193.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:00:00,193.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,02:30:00,193.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:00:00,193.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,03:30:00,193.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,04:00:00,193.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,04:30:00,193.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,05:00:00,193.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,05:30:00,193.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2016,06:00:00,193.249,NaN,NaN,NaN,NaN,NaN,NaN,11984.13333,389.085333,1.925329,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,06:30:00,193.27,NaN,NaN,NaN,NaN,NaN,NaN,12030.655,387.808417,1.928906,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,07:00:00,193.291,NaN,NaN,NaN,NaN,NaN,NaN,11965.28,386.91465,1.927218,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,07:30:00,193.312,NaN,NaN,NaN,NaN,NaN,NaN,11769.97833,386.760817,1.930145,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,08:00:00,193.333,NaN,NaN,NaN,NaN,NaN,NaN,11953.48167,388.362533,1.922611,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,08:30:00,193.354,NaN,NaN,NaN,NaN,NaN,NaN,12000.33667,387.4306,1.922267,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,09:00:00,193.374,NaN,NaN,NaN,NaN,NaN,NaN,11831.35667,386.179867,1.924956,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,09:30:00,193.395,NaN,NaN,NaN,NaN,NaN,NaN,11990.10667,385.080717,1.924888,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,10:00:00,193.416,13593.08,382.7353,1.931333,NaN,NaN,NaN,12209.68,384.310117,1.933587,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,10:30:00,193.437,13415.065,381.546517,1.923679,NaN,NaN,NaN,12453.33333,383.177317,1.928241,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,11:00:00,193.458,13760.605,381.556233,1.913479,NaN,NaN,NaN,12651.95833,383.508133,1.916316,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,11:30:00,193.479,13845.39333,382.119233,1.913381,NaN,NaN,NaN,12950.72,383.671667,1.913964,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,12:00:00,193.499,13775.09333,381.9557,1.915106,NaN,NaN,NaN,13014.825,383.55815,1.915271,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,12:30:00,193.52,13207.92333,383.958383,1.917205,NaN,NaN,NaN,12460.65167,385.168833,1.916742,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,13:00:00,193.541,12950.795,383.116833,1.920154,NaN,NaN,NaN,12485.44333,384.08535,1.919146,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,13:30:00,193.562,13238.80167,382.662833,1.920192,NaN,NaN,NaN,12690.22833,383.904633,1.919116,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,14:00:00,193.583,13409.165,382.28725,1.922462,NaN,NaN,NaN,12798.46667,383.3976,1.92117,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,14:30:00,193.604,13377.50333,381.172383,1.923978,NaN,NaN,NaN,12895.16333,382.0901,1.923425,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,15:00:00,193.624,13374.29333,379.8231,1.926278,NaN,NaN,NaN,12938.24833,381.12685,1.925322,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,15:30:00,193.645,13543.49833,379.27575,1.925105,NaN,NaN,NaN,13017.4,380.864767,1.923089,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,16:00:00,193.666,13608.46333,378.994233,1.923044,NaN,NaN,NaN,12939.37,380.429417,1.92167,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,16:30:00,193.687,13811.23333,378.98675,1.922245,NaN,NaN,NaN,13153.63833,380.225567,1.922163,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
11/07/2016,17:00:00,193.708,13696.79833,378.984533,1.925001,NaN,NaN,NaN,13099.61333,380.103867,1.924209,NaN,NaN,NaN,13809.66333,380.074733,1.920542,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,17:30:00,193.729,13331.05833,379.4542,1.923104,NaN,NaN,NaN,12883.925,380.27335,1.924388,NaN,NaN,NaN,13442.28167,380.618367,1.919602,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,18:00:00,193.749,13126.30833,380.8304,1.934357,NaN,NaN,NaN,12826.84,381.452417,1.935731,NaN,NaN,NaN,13198.515,381.760067,1.931788,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,18:30:00,193.77,13139.71333,381.111917,1.948111,NaN,NaN,NaN,12880.52833,381.660033,1.946036,NaN,NaN,NaN,12825.71833,381.840717,1.944661,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,19:00:00,193.791,13208.03667,381.011867,1.94104,NaN,NaN,NaN,12992.04833,381.469583,1.940181,NaN,NaN,NaN,12850.88333,381.73095,1.938845,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,19:30:00,193.812,13126.27,381.2986,1.94328,NaN,NaN,NaN,13004.25833,381.538283,1.943691,NaN,NaN,NaN,12861.78333,381.820583,1.9398,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,20:00:00,193.833,13172.94167,381.679433,1.939935,NaN,NaN,NaN,13098.38167,381.8213,1.939442,NaN,NaN,NaN,12976.25667,381.9654,1.935305,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,20:30:00,193.854,13049.32333,382.422417,1.933819,NaN,NaN,NaN,13008.10333,382.517233,1.934058,NaN,NaN,NaN,12889.75,382.714383,1.931378,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,21:00:00,193.874,13021.69667,383.44615,1.940151,NaN,NaN,NaN,12986.78667,383.41255,1.940928,NaN,NaN,NaN,12885.31,383.406583,1.936918,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,21:30:00,193.895,13004.85667,383.88745,1.940637,NaN,NaN,NaN,12973.30833,383.815033,1.940166,NaN,NaN,NaN,12876.195,383.830717,1.936186,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,22:00:00,193.916,13031.81167,384.188383,1.939248,NaN,NaN,NaN,12983.575,384.008433,1.937277,NaN,NaN,NaN,12913.15833,383.99575,1.933767,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,22:30:00,193.937,12953.55667,385.166583,1.941555,NaN,NaN,NaN,12907.96833,384.904483,1.940592,NaN,NaN,NaN,12812.95167,384.809667,1.937246,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,23:00:00,193.958,12943.40167,385.816967,1.936612,NaN,NaN,NaN,12874.255,385.507083,1.934954,NaN,NaN,NaN,12820.41833,385.375667,1.930078,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
11/07/2016,23:30:00,193.979,12987.795,385.96855,1.93579,NaN,NaN,NaN,12958.03833,385.6415,1.933468,NaN,NaN,NaN,12933.135,385.4914,1.931407,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,00:00:00,194,12958.035,387.282783,1.948134,NaN,NaN,NaN,12956.61667,386.849683,1.946319,NaN,NaN,NaN,12915.06167,386.593533,1.942406,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,00:30:00,194.02,12839.60833,387.8891,1.950322,NaN,NaN,NaN,12824.56333,387.409717,1.947215,NaN,NaN,NaN,12800.06833,387.202133,1.94222,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,01:00:00,194.041,12873.39667,387.703917,1.945304,NaN,NaN,NaN,12878.95833,387.264117,1.944445,NaN,NaN,NaN,12845.32,387.017667,1.939225,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,01:30:00,194.062,12880.30333,387.91225,1.94437,NaN,NaN,NaN,12873.50833,387.54485,1.942294,NaN,NaN,NaN,12834.38,387.39625,1.937411,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,02:00:00,194.083,12752.465,388.3095,1.962127,NaN,NaN,NaN,12763.89167,387.914483,1.958155,NaN,NaN,NaN,12719.08833,387.840567,1.953338,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,02:30:00,194.104,12616.71167,389.286933,1.960596,NaN,NaN,NaN,12629.22,389.062183,1.955018,NaN,NaN,NaN,12566.57,388.862083,1.943653,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,03:00:00,194.124,12619.81167,388.493217,1.951389,NaN,NaN,NaN,12629.33333,388.509617,1.950195,NaN,NaN,NaN,12588.225,388.521567,1.943706,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,03:30:00,194.145,12513.21833,388.691067,1.955847,NaN,NaN,NaN,12493.20833,388.906883,1.955324,NaN,NaN,NaN,12459.605,389.07715,1.949776,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,04:00:00,194.166,12757.88,387.953333,1.957901,NaN,NaN,NaN,12705.79667,388.301283,1.955817,NaN,NaN,NaN,12669.61667,388.48125,1.95236,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,04:30:00,194.187,12716.81167,389.053233,1.957124,NaN,NaN,NaN,12622.24,389.70885,1.954929,NaN,NaN,NaN,12520.76167,390.144167,1.951852,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,05:00:00,194.208,12782.29667,388.10415,1.958603,NaN,NaN,NaN,12671.85833,388.677617,1.958483,NaN,NaN,NaN,12553.95,389.1951,1.95578,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,05:30:00,194.229,12902.25667,388.2326,1.964636,NaN,NaN,NaN,12747.09,389.042783,1.964689,NaN,NaN,NaN,12629.25833,389.4363,1.962082,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,06:00:00,194.249,13498.80833,385.775167,1.957677,NaN,NaN,NaN,13339.34667,386.463617,1.957983,NaN,NaN,NaN,13191.01167,386.798167,1.954787,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,06:30:00,194.27,13717.22333,385.020233,1.957258,NaN,NaN,NaN,13507.09667,385.631783,1.955922,NaN,NaN,NaN,13331.39333,386.032767,1.952621,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,07:00:00,194.291,13939.70667,383.880733,1.954802,NaN,NaN,NaN,13658.82833,384.5804,1.952076,NaN,NaN,NaN,13436.75667,384.950017,1.947716,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,07:30:00,194.312,13973.98,382.291733,1.945774,NaN,NaN,NaN,13676.075,382.953333,1.945453,NaN,NaN,NaN,13412.15167,383.34085,1.943116,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,08:00:00,194.333,13923.20167,381.46065,1.939278,NaN,NaN,NaN,13565.93667,382.233483,1.939001,NaN,NaN,NaN,13237.94,382.77635,1.936373,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,08:30:00,194.354,13907.93333,381.282933,1.934461,NaN,NaN,NaN,13507.54333,382.134167,1.934192,NaN,NaN,NaN,13182.685,382.688233,1.932587,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,09:00:00,194.374,13903.19,381.333683,1.932751,NaN,NaN,NaN,13389.86333,382.202133,1.932908,NaN,NaN,NaN,13010.86667,382.703917,1.93199,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,09:30:00,194.395,13843.94,380.934917,1.934887,NaN,NaN,NaN,13457.85167,381.643583,1.937396,NaN,NaN,NaN,13009.40833,382.369383,1.933774,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,10:00:00,194.416,NaN,NaN,NaN,NaN,NaN,NaN,13925.66833,381.41805,1.939711,NaN,NaN,NaN,13507.955,381.990067,1.937433,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,10:30:00,194.437,13500.04,381.54575,1.93025,NaN,NaN,NaN,12934.62667,382.281283,1.930511,NaN,NaN,NaN,12487.27333,382.8592,1.928099,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,11:00:00,194.458,13500.63667,381.704083,1.928107,NaN,NaN,NaN,12867.42333,382.544867,1.928002,NaN,NaN,NaN,12493.24333,382.96005,1.927106,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,11:30:00,194.479,13205.34833,382.35,1.926083,NaN,NaN,NaN,12550.51833,383.176583,1.927315,NaN,NaN,NaN,12066.08667,383.617883,1.92739,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,12:00:00,194.499,12303.50167,383.931533,1.919826,NaN,NaN,NaN,11539.95167,384.6969,1.92052,NaN,NaN,NaN,11024.79333,385.262933,1.919833,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,12:30:00,194.52,13339.98167,382.472417,1.929623,NaN,NaN,NaN,12519.75167,383.203467,1.929294,NaN,NaN,NaN,12319.895,383.239317,1.930541,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,13:00:00,194.541,13700.04667,381.829517,1.930437,NaN,NaN,NaN,12581.02,382.946583,1.927502,NaN,NaN,NaN,12325.42,383.0967,1.928077,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,13:30:00,194.562,13482.00667,382.065467,1.924351,NaN,NaN,NaN,12591.81167,382.848033,1.923813,NaN,NaN,NaN,12080.72333,383.305017,1.9222,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,14:00:00,194.583,11908.49167,384.180917,1.919968,NaN,NaN,NaN,10926.63667,385.1188,1.919437,NaN,NaN,NaN,10308.73233,385.688517,1.917825,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,14:30:00,194.604,11078.06833,385.336083,1.920998,NaN,NaN,NaN,10144.7515,386.158217,1.919676,NaN,NaN,NaN,9696.573833,386.542033,1.918079,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,15:00:00,194.624,11513.47833,384.5259,1.916353,NaN,NaN,NaN,10825.79333,385.080717,1.917653,NaN,NaN,NaN,10342.7825,385.604167,1.916727,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,15:30:00,194.645,11675.85167,384.223483,1.919781,NaN,NaN,NaN,10906.925,384.917167,1.919281,NaN,NaN,NaN,10452.65833,385.36295,1.917757,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,16:00:00,194.666,11825.645,383.996483,1.916936,NaN,NaN,NaN,11065.89667,384.749167,1.916428,NaN,NaN,NaN,10725.95667,385.137483,1.915166,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,16:30:00,194.687,11261.165,385.1203,1.912934,NaN,NaN,NaN,10687.61333,385.69825,1.915032,NaN,NaN,NaN,10307.05167,386.05965,1.914397,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,17:00:00,194.708,11976.14333,383.30575,1.916944,NaN,NaN,NaN,11599.83833,383.7777,1.916712,NaN,NaN,NaN,11353.68167,384.095767,1.916637,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,17:30:00,194.729,12366.37667,382.665083,1.916197,NaN,NaN,NaN,12139.22667,383.094467,1.915525,NaN,NaN,NaN,11959.45667,383.321467,1.9143,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,18:00:00,194.749,12984.43167,381.791433,1.917198,NaN,NaN,NaN,12755.93833,382.0864,1.915211,NaN,NaN,NaN,12570.75333,382.3567,1.91312,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,18:30:00,194.77,12669.95333,382.4799,1.914927,NaN,NaN,NaN,12352.97333,383.226633,1.912807,NaN,NaN,NaN,12100.02167,383.67165,1.910335,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,19:00:00,194.791,12541.92833,384.129383,1.919266,NaN,NaN,NaN,12309.66333,384.4221,1.915607,NaN,NaN,NaN,12149.83,384.622217,1.913165,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,19:30:00,194.812,12550.36667,385.189,1.929481,NaN,NaN,NaN,12340.915,385.33385,1.929249,NaN,NaN,NaN,12124.815,385.519783,1.920886,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,20:00:00,194.833,13164.20333,386.5241,1.950605,NaN,NaN,NaN,13008.29,386.397167,1.952621,NaN,NaN,NaN,12761.57667,386.265017,1.946155,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,20:30:00,194.854,14118.58,387.83685,2.05637,NaN,NaN,NaN,13891.50333,387.452283,2.073514,NaN,NaN,NaN,13381.01167,387.0976,2.021775,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,21:00:00,194.874,14386.91333,387.867433,2.053316,NaN,NaN,NaN,13890.91,387.656883,2.029839,NaN,NaN,NaN,13195.97667,387.4224,1.963606,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,21:30:00,194.895,13358.68667,387.1775,1.94664,NaN,NaN,NaN,12943.29,386.895967,1.937,NaN,NaN,NaN,12660.28167,386.738417,1.928869,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,22:00:00,194.916,12755.67667,386.879533,1.942168,NaN,NaN,NaN,12494.625,386.6025,1.936275,NaN,NaN,NaN,12324.37667,386.5652,1.92347,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,22:30:00,194.937,12828.295,389.21975,1.935529,NaN,NaN,NaN,12716.84833,388.95315,1.928398,NaN,NaN,NaN,12658.75333,388.84115,1.922193,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,23:00:00,194.958,12524.19667,390.623567,1.940883,NaN,NaN,NaN,12410.43333,389.903017,1.93134,NaN,NaN,NaN,12301.26333,389.392983,1.922297,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
12/07/2016,23:30:00,194.979,12136.875,392.818167,1.93995,NaN,NaN,NaN,11992.275,391.7877,1.926934,NaN,NaN,NaN,11892.69833,391.41435,1.918556,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,00:00:00,195,12178.24167,394.581167,1.946416,NaN,NaN,NaN,12203.37,393.659717,1.939434,NaN,NaN,NaN,12187.8,393.012317,1.929286,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,00:30:00,195.02,11855.25167,394.742467,1.976225,NaN,NaN,NaN,11866.115,393.2087,1.963285,NaN,NaN,NaN,11847.41,391.613733,1.936455,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,01:00:00,195.041,11658.45667,395.696017,1.959842,NaN,NaN,NaN,11691.645,394.682733,1.939658,NaN,NaN,NaN,11684.55167,394.0092,1.921117,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,01:30:00,195.062,11598.79333,407.70765,1.981624,NaN,NaN,NaN,11553.61667,407.656883,1.978024,NaN,NaN,NaN,11498.58333,407.249167,1.95985,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,02:00:00,195.083,11571.12667,403.505883,1.931534,NaN,NaN,NaN,11472.44667,403.084017,1.927592,NaN,NaN,NaN,11387.88167,402.792783,1.923335,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,02:30:00,195.104,11338,402.52545,1.931758,NaN,NaN,NaN,11265.085,401.795917,1.926763,NaN,NaN,NaN,11190.935,400.813983,1.918504,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,03:00:00,195.124,11370.96833,398.252767,1.950083,NaN,NaN,NaN,11314.59333,397.75845,1.936732,NaN,NaN,NaN,11253.39833,397.384317,1.92273,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,03:30:00,195.145,11411.81667,396.30085,1.958603,NaN,NaN,NaN,11372.8,396.449417,1.953801,NaN,NaN,NaN,11276.36167,396.5047,1.926075,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,04:00:00,195.166,11455.05167,395.54815,1.936433,NaN,NaN,NaN,11372.015,395.5616,1.928958,NaN,NaN,NaN,11300.85167,395.645983,1.919863,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,04:30:00,195.187,11988.58,393.6963,1.938255,NaN,NaN,NaN,11981.14833,393.824,1.932124,NaN,NaN,NaN,11974.98833,393.821767,1.925232,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,05:00:00,195.208,12614.55,388.19375,1.946595,NaN,NaN,NaN,12600.99333,388.275883,1.944102,NaN,NaN,NaN,12569.14833,388.6455,1.934514,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,05:30:00,195.229,12734.58333,386.8818,1.934215,NaN,NaN,NaN,12660.61833,387.420917,1.928443,NaN,NaN,NaN,12608.2,387.785317,1.923253,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,06:00:00,195.249,12973.38333,387.00575,1.93314,NaN,NaN,NaN,12836.50833,387.91225,1.929078,NaN,NaN,NaN,12747.79833,388.352067,1.925598,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,06:30:00,195.27,13005.75167,386.3867,1.927592,NaN,NaN,NaN,12765.085,387.206583,1.92462,NaN,NaN,NaN,12573.96333,387.7196,1.921513,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,07:00:00,195.291,12902.85333,385.401783,1.927734,NaN,NaN,NaN,12724.165,386.1485,1.92633,NaN,NaN,NaN,12565.49,386.66,1.922439,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,07:30:00,195.312,13470.84333,383.5843,1.93084,NaN,NaN,NaN,13173.8,384.548317,1.928174,NaN,NaN,NaN,13007.95333,384.944067,1.925262,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,08:00:00,195.333,13923.315,380.97675,1.926277,NaN,NaN,NaN,13551.935,381.90195,1.924515,NaN,NaN,NaN,13379.59333,382.188683,1.922028,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,08:30:00,195.354,14398.89833,377.998867,1.921543,NaN,NaN,NaN,13916.55667,379.0719,1.917884,NaN,NaN,NaN,13720.65833,379.385517,1.916212,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,09:00:00,195.374,14466.175,377.632217,1.917832,NaN,NaN,NaN,13917.34,378.789633,1.915913,NaN,NaN,NaN,13624.96667,379.393717,1.912934,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,09:30:00,195.395,14525.95167,377.67925,1.917974,NaN,NaN,NaN,13937.54,378.7859,1.916562,NaN,NaN,NaN,13658.30667,379.2459,1.914681,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,10:00:00,195.416,14320.825,377.553067,1.919273,NaN,NaN,NaN,13883.25333,378.496167,1.917735,NaN,NaN,NaN,13669.28167,378.860583,1.915584,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,10:30:00,195.437,14562.68833,377.117,1.917757,NaN,NaN,NaN,14110.92833,378.070533,1.915779,NaN,NaN,NaN,13844.535,378.578317,1.913755,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,11:00:00,195.458,14786.705,377.334283,1.915144,NaN,NaN,NaN,14227.04,378.19675,1.913613,NaN,NaN,NaN,13883.77667,378.7568,1.911508,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,11:30:00,195.479,14690.00333,377.637433,1.914405,NaN,NaN,NaN,14174.32167,378.473767,1.913785,NaN,NaN,NaN,13814.44333,379.046483,1.911918,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,12:00:00,195.499,14416.44333,378.7441,1.912866,NaN,NaN,NaN,13931.86333,379.454217,1.912358,NaN,NaN,NaN,13615.59333,379.912683,1.910499,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,12:30:00,195.52,14426.78667,378.864317,1.913658,NaN,NaN,NaN,13953.445,379.568467,1.913075,NaN,NaN,NaN,13654.75833,379.950033,1.911507,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,13:00:00,195.541,14477.115,378.52455,1.915286,NaN,NaN,NaN,13925.74167,379.256333,1.914203,NaN,NaN,NaN,13597.00167,379.667017,1.91247,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
13/07/2016,13:30:00,195.562,13958.97,378.358033,1.915099,13719.38833,378.8195,1.914531,13444.67167,379.084567,1.913957,NaN,NaN,NaN,13141.46833,379.549783,1.912134,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,14:00:00,195.583,13796.11167,378.187783,1.915809,13627.05667,378.484983,1.916062,13368.17,378.9076,1.914927,NaN,NaN,NaN,13028.975,379.414633,1.913083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,14:30:00,195.604,14209.04167,377.571017,1.91548,13975.92,377.96155,1.915442,13730.515,378.36475,1.914382,NaN,NaN,NaN,13492.42167,378.723933,1.912501,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,15:00:00,195.624,14041.59333,377.52245,1.914838,13822.62167,377.889117,1.914487,13574.63667,378.292333,1.913777,NaN,NaN,NaN,13280.65333,378.668667,1.911694,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,15:30:00,195.645,13974.09167,377.327567,1.916846,13773.75,377.795033,1.915726,13601.25667,378.1049,1.915076,NaN,NaN,NaN,13434.10333,378.371483,1.913486,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,16:00:00,195.666,13893.56,377.201367,1.915211,13724.91333,377.51575,1.914897,13551.675,377.914483,1.913321,NaN,NaN,NaN,13344.61,378.249767,1.911321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,16:30:00,195.687,13701.57833,377.217033,1.916384,13549.88333,377.516483,1.915987,13352.75,377.8667,1.914479,NaN,NaN,NaN,13118.13333,378.2647,1.912359,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,17:00:00,195.708,13020.94667,377.88015,1.916137,12838.67333,378.303533,1.914927,12720.20833,378.522317,1.913971,NaN,NaN,NaN,12560.675,378.926283,1.911903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,17:30:00,195.729,12739.62333,378.690283,1.916346,12605.88833,379.09805,1.91554,12473.41833,379.339233,1.914435,NaN,NaN,NaN,12323.70333,379.654333,1.912247,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,18:00:00,195.749,12441.19833,378.734383,1.917167,12317.95167,379.0368,1.916144,12180.78,379.35115,1.914898,NaN,NaN,NaN,12043.16167,379.67525,1.912934,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,18:30:00,195.77,12252.50333,378.950183,1.918534,12115.40833,379.313817,1.917055,12009.11167,379.63865,1.915555,NaN,NaN,NaN,11913.79333,379.864133,1.913157,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,19:00:00,195.791,12162.71167,379.029317,1.917854,12036.36667,379.4139,1.916727,11967.93,379.63865,1.915151,NaN,NaN,NaN,11878.51167,379.890283,1.912814,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,19:30:00,195.812,12108.125,379.053983,1.919258,12017.32333,379.28245,1.918452,11951.99,379.453467,1.917257,NaN,NaN,NaN,11886.87167,379.702883,1.914255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,20:00:00,195.833,12025.76333,379.632683,1.921401,11960.08833,379.795467,1.920222,11912.52333,379.936583,1.918818,NaN,NaN,NaN,11878.62333,380.1061,1.916197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,20:30:00,195.854,12194.55833,379.76635,1.923903,12170.7,379.864917,1.923664,12122.09,379.988883,1.92102,NaN,NaN,NaN,12097.55833,380.09415,1.918123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,21:00:00,195.874,11882.46667,380.656433,1.922723,11849.87667,380.686283,1.921192,11821.65,380.739317,1.919878,NaN,NaN,NaN,11798.985,380.85505,1.916241,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,21:30:00,195.895,11783.19167,381.72945,1.92279,11763.22,381.737683,1.921028,11742.75833,381.77875,1.919318,NaN,NaN,NaN,11740.78,381.861633,1.91657,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,22:00:00,195.916,11614.32667,383.1542,1.924926,11607.75333,383.112367,1.923044,11583.895,383.023517,1.919781,NaN,NaN,NaN,11575.38333,382.9466,1.916003,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,22:30:00,195.937,11369.84667,384.127917,1.924179,11370,384.000967,1.923096,11366.04167,383.918833,1.92111,NaN,NaN,NaN,11379.70667,383.863567,1.91828,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,23:00:00,195.958,11211.58333,385.71465,1.930556,11227.19,385.557117,1.929615,11225.51,385.460767,1.927681,NaN,NaN,NaN,11243.28167,385.217367,1.921767,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/07/2016,23:30:00,195.979,11067.54167,386.3113,1.929585,11088.03833,386.022333,1.927442,11090.84,385.8147,1.924351,NaN,NaN,NaN,11115.51833,385.605667,1.920095,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,00:00:00,196,11014.525,386.408367,1.928607,11021.99167,386.211967,1.928637,11032.82167,386.033517,1.926076,NaN,NaN,NaN,11052.912,385.73752,1.920072,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,00:30:00,196.02,11113.01667,386.760817,1.927576,11100.43333,386.51815,1.92574,11090.72833,386.3583,1.923156,NaN,NaN,NaN,11098.53,386.176867,1.920117,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,01:00:00,196.041,10974.27667,386.512917,1.924202,10941.42333,386.388217,1.923776,10899.98,386.27915,1.920991,NaN,NaN,NaN,10882.17167,386.19555,1.918967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,01:30:00,196.062,10830.835,387.704667,1.931332,10812.01833,387.441083,1.928331,10791.66833,387.332033,1.925785,NaN,NaN,NaN,10796.41333,387.153567,1.921648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,02:00:00,196.083,10697.24667,388.499183,1.945296,10691.68333,388.204967,1.940599,10678.46667,388.11235,1.939793,NaN,NaN,NaN,10690.82333,388.028733,1.934043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,02:30:00,196.104,10467.96833,388.9315,1.945879,10476.405,388.6657,1.942593,10487.53,388.461083,1.937045,NaN,NaN,NaN,10515.94667,388.1213,1.926696,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,03:00:00,196.124,10696.76,388.019783,1.934237,10718.97667,387.857,1.931228,10739.325,387.790533,1.927188,NaN,NaN,NaN,10793.42167,387.679267,1.923081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,03:30:00,196.145,11072.51,387.280533,1.92913,11069.22333,387.305917,1.928144,11077.13833,387.219317,1.927106,NaN,NaN,NaN,11085.53667,387.1745,1.922051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,04:00:00,196.166,11177.15833,387.039317,1.931646,11149.97833,387.081183,1.93016,11121.265,387.146883,1.927465,NaN,NaN,NaN,11116.45,387.232733,1.922357,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,04:30:00,196.187,11128.43833,387.008733,1.926427,11100.77167,387.060233,1.924538,11089.68167,387.028883,1.923918,NaN,NaN,NaN,11066.23667,387.079683,1.921229,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,05:00:00,196.208,11275.205,386.142517,1.92916,11231.11,386.322483,1.928189,11193.92333,386.545767,1.926068,NaN,NaN,NaN,11185.37167,386.662233,1.924314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,05:30:00,196.229,11370.44667,385.985733,1.928278,11317.09333,386.19405,1.927554,11252.99,386.405367,1.926121,NaN,NaN,NaN,11199.33667,386.597283,1.923686,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,06:00:00,196.249,11333.785,385.872217,1.926882,11284.38833,386.034267,1.927061,11235.51667,386.235117,1.926404,NaN,NaN,NaN,11174.76833,386.518133,1.92329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,06:30:00,196.27,11303.42833,385.3219,1.926397,11215.35333,385.6975,1.926374,11141.39167,385.955867,1.92562,NaN,NaN,NaN,11068.55,386.280667,1.923492,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,07:00:00,196.291,11237.30667,385.13895,1.925202,11154.75833,385.52425,1.924918,11080.38667,385.792333,1.923507,NaN,NaN,NaN,10980.66,386.17015,1.921401,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,07:30:00,196.312,11298.835,384.960483,1.925262,11195.49,385.395083,1.925097,11121.26667,385.713183,1.92403,NaN,NaN,NaN,11031.96167,386.061133,1.922051,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,08:00:00,196.333,11219.57333,385.281583,1.926345,11160.77,385.57655,1.926322,11116.82667,385.838633,1.925456,NaN,NaN,NaN,11025.27833,386.191817,1.922872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,08:30:00,196.354,11348.00833,385.372683,1.924896,11253.58667,385.775883,1.923828,11205.01333,385.909583,1.923537,NaN,NaN,NaN,11129.10833,386.176883,1.921715,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,09:00:00,196.374,11319.25833,384.805167,1.924702,11218.93833,385.21735,1.923843,11115.965,385.5407,1.922671,NaN,NaN,NaN,11029.945,385.774417,1.921155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,09:30:00,196.395,11280.69333,383.815783,1.925127,11164.72667,384.226467,1.925254,11037.04,384.6125,1.924127,NaN,NaN,NaN,10917.34,384.977633,1.922469,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,10:00:00,196.416,11377.91333,383.313983,1.924635,11235.47667,383.791883,1.924209,11125.70833,384.1025,1.923798,NaN,NaN,NaN,10982.67667,384.4714,1.922208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,10:30:00,196.437,11551.11333,383.10565,1.921901,11379.66833,383.641817,1.922029,11207.47667,384.054717,1.920983,NaN,NaN,NaN,11011.61167,384.505,1.919086,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,11:00:00,196.458,11647.32833,383.224383,1.92223,11491.26667,383.706,1.922282,11346.07,384.034567,1.921431,NaN,NaN,NaN,11143.22,384.537083,1.919617,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,11:30:00,196.479,11503.4,383.400617,1.921991,11368.35667,383.9091,1.921476,11271.50833,384.126417,1.921103,NaN,NaN,NaN,11131.01167,384.492267,1.919325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,12:00:00,196.499,11561.83,383.212417,1.920953,11444.33167,383.75605,1.920416,11355.065,384.040533,1.919579,NaN,NaN,NaN,11238.53833,384.3056,1.918414,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,12:30:00,196.52,11760.04667,382.921183,1.920535,11635.97833,383.420017,1.919915,11558.99167,383.727667,1.919011,NaN,NaN,NaN,11405.245,384.0958,1.917854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,13:00:00,196.541,11516.43,383.412567,1.919878,11425.105,383.712,1.920065,11310.85833,384.065167,1.919072,NaN,NaN,NaN,11137.58333,384.546817,1.917362,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,13:30:00,196.562,11364.175,383.680617,1.920744,11267.99667,384.048,1.920094,11161.92833,384.308583,1.919557,NaN,NaN,NaN,11030.65333,384.67075,1.918093,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,14:00:00,196.583,11297.60333,383.532767,1.920983,11159.76,384.023367,1.920057,11054.1,384.3564,1.919393,NaN,NaN,NaN,10944.97,384.5871,1.917795,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,14:30:00,196.604,10993.58167,383.717217,1.921036,10872.24,384.10475,1.920475,10768.595,384.388483,1.919639,NaN,NaN,NaN,10649.455,384.6543,1.918101,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,15:00:00,196.624,10888.44,383.654483,1.920505,10795.215,384.0144,1.920162,10715.39333,384.298167,1.919296,NaN,NaN,NaN,10625.525,384.531117,1.917772,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,15:30:00,196.645,10780.615,384.28095,1.921483,10707.25333,384.496033,1.921267,10632.01833,384.780533,1.920117,NaN,NaN,NaN,10551.3,385.000067,1.918594,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,16:00:00,196.666,10834.605,384.4908,1.92341,10767.88667,384.726017,1.922887,10719.75833,384.866417,1.922253,NaN,NaN,NaN,10628.55,385.053833,1.920363,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,16:30:00,196.687,10853.90833,384.460917,1.925703,10787.56167,384.636383,1.925142,10722.785,384.814133,1.924127,NaN,NaN,NaN,10628.84833,384.95825,1.922312,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,17:00:00,196.708,10805.40667,384.518417,1.926315,10750.635,384.608767,1.925807,10694.41,384.796933,1.924866,NaN,NaN,NaN,10641.99,384.94035,1.923171,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,17:30:00,196.729,10787.71,384.826067,1.926285,10748.24833,384.9321,1.925956,10714.27,385.0441,1.92503,NaN,NaN,NaN,10609.88167,385.250967,1.923089,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,18:00:00,196.749,10775.205,384.76335,1.925792,10716.025,384.91195,1.925493,10667.75,385.008267,1.925053,NaN,NaN,NaN,10578.77833,385.220333,1.923021,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,18:30:00,196.77,10599.50167,385.170317,1.926262,10550.815,385.357,1.925755,10492.16,385.477983,1.924799,NaN,NaN,NaN,10446.23833,385.701217,1.922813,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,19:00:00,196.791,10592.22333,386.016333,1.92506,10553.09167,386.09025,1.924919,10488.65167,386.18135,1.923567,NaN,NaN,NaN,10433.24667,386.31275,1.921685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,19:30:00,196.812,10389.675,386.208233,1.923687,10353.08667,386.33145,1.922962,10313.28667,386.428533,1.92235,NaN,NaN,NaN,10258.43833,386.545033,1.920445,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,20:00:00,196.833,10329.19,387.075933,1.922514,10306.79,387.086383,1.921939,10271.39333,387.112517,1.920789,NaN,NaN,NaN,10255.19,387.13865,1.919258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,20:30:00,196.854,10356.97,387.51725,1.920871,10331.805,387.516483,1.920729,10296.44833,387.49335,1.919788,NaN,NaN,NaN,10265.68333,387.547867,1.918049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,21:00:00,196.874,10230.02667,388.14075,1.920259,10207.96167,388.100433,1.920236,10190.00333,388.12055,1.919534,NaN,NaN,NaN,10160.65667,388.122067,1.917033,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,21:30:00,196.895,10180.25833,388.680617,1.919004,10165.735,388.599967,1.919228,10139.30167,388.590267,1.917974,NaN,NaN,NaN,10128.69667,388.52305,1.915965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,22:00:00,196.916,10274.30667,389.08235,1.919079,10250.635,388.983067,1.918691,10232.52833,388.917333,1.918116,NaN,NaN,NaN,10223.68,388.879267,1.91539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,22:30:00,196.937,10351.21833,389.353417,1.917698,10336.995,389.2414,1.917317,10322.17167,389.233183,1.916212,NaN,NaN,NaN,10317.355,389.12045,1.914106,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,23:00:00,196.958,10388.78,389.699133,1.917145,10373.61833,389.558733,1.916413,10353.87,389.48855,1.915189,NaN,NaN,NaN,10351.295,389.437033,1.913254,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
14/07/2016,23:30:00,196.979,10354.09333,389.872383,1.916129,10339.755,389.72825,1.915995,10314.44167,389.734967,1.914763,NaN,NaN,NaN,10293.27333,389.63715,1.912769,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,00:00:00,197,10216.45667,390.24625,1.916519,10194.06833,390.115267,1.915962,10169.89333,390.034733,1.914592,NaN,NaN,NaN,10162.854,389.96454,1.913025,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,00:30:00,197.02,10273.26333,390.334467,1.917177,10250.75833,390.18855,1.916537,10248.33667,390.161067,1.915798,NaN,NaN,NaN,10222.29,390.016767,1.913784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,01:00:00,197.041,10233.21333,390.42675,1.918408,10236.19167,390.318717,1.917591,10233.365,390.268117,1.916531,NaN,NaN,NaN,10191.16667,390.128583,1.914291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,01:30:00,197.062,10121.14667,390.447333,1.917938,10103.3,390.37185,1.917339,10080.8,390.297717,1.916543,NaN,NaN,NaN,10058.48767,390.243283,1.914187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,02:00:00,197.083,10005.45283,390.283817,1.917992,9995.806167,390.201783,1.917742,9973.707167,390.171517,1.916467,NaN,NaN,NaN,9945.808167,390.105733,1.915018,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,02:30:00,197.104,10000.63767,390.337783,1.918906,9971.589833,390.28585,1.918243,9966.027167,390.252317,1.917063,NaN,NaN,NaN,9957.137333,390.185733,1.9145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,03:00:00,197.124,9967.5725,390.2932,1.917044,9956.458833,390.260267,1.916689,9939.176667,390.255383,1.915555,NaN,NaN,NaN,9912.45,390.24165,1.913256,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,03:30:00,197.145,10000.14733,390.1755,1.916507,9971.821333,390.19125,1.915682,9954.891667,390.166817,1.914484,NaN,NaN,NaN,9933.112667,390.202533,1.912453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,04:00:00,197.166,10127.88667,390.093567,1.914835,10099.75833,390.151517,1.914482,10086.25167,390.118583,1.913686,NaN,NaN,NaN,10048.70283,390.162017,1.911338,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,04:30:00,197.187,10250.565,389.9366,1.915447,10203.36667,389.937033,1.914665,10174.56167,390.0317,1.91397,NaN,NaN,NaN,10124.77333,390.073917,1.912041,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,05:00:00,197.208,10176.79667,389.86295,1.915549,10137.39167,389.906,1.914973,10117.31667,389.957583,1.914065,NaN,NaN,NaN,10074.74333,390.024983,1.91187,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,05:30:00,197.229,10083.79167,389.8349,1.913986,10060.72633,389.93415,1.913788,10020.905,389.9756,1.912643,NaN,NaN,NaN,9984.733667,390.032317,1.910839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,06:00:00,197.249,10026.46833,389.631183,1.914144,9997.6605,389.69185,1.913633,9976.922667,389.7557,1.912832,NaN,NaN,NaN,9940.733167,389.846183,1.910987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,06:30:00,197.27,10049.08667,388.91265,1.914536,10019.22717,389.096367,1.914158,9973.481833,389.257983,1.913196,NaN,NaN,NaN,9887.295,389.487067,1.910913,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,07:00:00,197.291,10043.17833,388.354283,1.914989,9989.102833,388.5957,1.914497,9932.169167,388.792333,1.913367,NaN,NaN,NaN,9881.828333,389.085333,1.911291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,07:30:00,197.312,10069.84667,388.28,1.915231,10032.01317,388.484583,1.914924,9969.895,388.785917,1.913555,NaN,NaN,NaN,9918.740667,389.01655,1.912176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,08:00:00,197.333,10123.64833,388.145033,1.914703,10076.135,388.375417,1.914231,10017.20667,388.5944,1.913111,NaN,NaN,NaN,9931.0665,388.911733,1.910761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,08:30:00,197.354,10132.29833,387.770183,1.915526,10088.96667,387.980533,1.915353,10020.1875,388.2699,1.913966,NaN,NaN,NaN,9931.079167,388.601967,1.911888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,09:00:00,197.374,10186.23167,387.3037,1.916531,10128.85667,387.6939,1.915376,10059.30833,387.983383,1.91419,NaN,NaN,NaN,9964.528667,388.34685,1.91174,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,09:30:00,197.395,10182.455,386.92455,1.915328,10096.63667,387.342117,1.914548,10044.32333,387.6099,1.913703,NaN,NaN,NaN,9937.338,387.8795,1.9119,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,10:00:00,197.416,10134.26333,386.742967,1.915943,10041.96767,387.16855,1.91483,10005.86533,387.4441,1.914554,NaN,NaN,NaN,9844.4985,388.041433,1.911605,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,10:30:00,197.437,10287.03667,386.2471,1.917093,10161.74,386.7205,1.916099,10067.20417,387.098317,1.914942,NaN,NaN,NaN,9973.567,387.565,1.912978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,11:00:00,197.458,10182.90833,386.2762,1.917324,10074.41033,386.708533,1.916988,9966.399833,387.12595,1.915338,NaN,NaN,NaN,9826.688833,387.657617,1.912829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,11:30:00,197.479,10161.515,385.95285,1.91645,10042.19017,386.546517,1.915689,9951.278333,386.85415,1.914375,NaN,NaN,NaN,9760.642167,387.49185,1.911545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,12:00:00,197.499,10262.73167,385.861033,1.916182,10159.3885,386.250083,1.915905,10068.588,386.54875,1.915293,NaN,NaN,NaN,9922.380333,387.023667,1.912754,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,12:30:00,197.52,10488.65333,385.3443,1.91545,10330.42,385.86475,1.914972,10162.56,386.306817,1.913807,NaN,NaN,NaN,9967.1465,386.862383,1.911903,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,13:00:00,197.541,10637.43333,385.54965,1.914584,10394.90167,386.11715,1.91383,10125.22567,386.644333,1.912851,NaN,NaN,NaN,9889.861,387.068467,1.911239,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,13:30:00,197.562,10488.53833,385.544417,1.914748,10268.22167,386.058867,1.91383,10136.61333,386.348617,1.913195,NaN,NaN,NaN,9882.692,386.862383,1.911373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,14:00:00,197.583,10581.02,385.553417,1.913725,10346.99833,386.029767,1.913494,10128.51167,386.378483,1.912851,NaN,NaN,NaN,9837.255,386.956467,1.910761,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,14:30:00,197.604,10492.79667,385.495883,1.914771,10263.17833,385.927483,1.914158,10065.60167,386.300817,1.913046,NaN,NaN,NaN,9835.6495,386.723483,1.911238,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,15:00:00,197.624,10588.86,384.931367,1.916368,10361.225,385.4018,1.915689,10170.25333,385.7871,1.914718,NaN,NaN,NaN,9965.5405,386.107433,1.91259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,15:30:00,197.645,10317.80333,384.854467,1.918355,10170.142,385.3712,1.917444,10033.08183,385.6497,1.915748,NaN,NaN,NaN,9907.148,385.95435,1.914113,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,16:00:00,197.666,10341.73667,384.064417,1.919534,10202.28667,384.52665,1.918653,10065.9375,384.938067,1.916854,NaN,NaN,NaN,9940.599833,385.256167,1.914434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,16:30:00,197.687,10373.35833,384.226467,1.919348,10242.49667,384.720783,1.918287,10125.59833,385.152383,1.916996,NaN,NaN,NaN,9944.447167,385.73185,1.91377,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,17:00:00,197.708,10324.26167,384.294417,1.920094,10171.59667,384.7686,1.918982,10062.42933,385.084433,1.917697,NaN,NaN,NaN,9930.034667,385.531733,1.914442,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,17:30:00,197.729,10207.58667,384.1264,1.921013,10114.1,384.474367,1.92058,9998.807333,384.849967,1.918564,NaN,NaN,NaN,9841.100667,385.257683,1.914651,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,18:00:00,197.749,10229.615,383.812067,1.920109,10122.0875,384.228717,1.918952,10031.47633,384.4684,1.917153,NaN,NaN,NaN,9954.413667,384.79545,1.914136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,18:30:00,197.77,10462.44167,382.484383,1.920968,10352.07667,382.845017,1.919617,10271.20833,383.016033,1.918198,NaN,NaN,NaN,10167.26617,383.334133,1.914883,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,19:00:00,197.791,10409.23833,381.91165,1.922708,10310.18833,382.3313,1.921618,10241.115,382.5665,1.919863,NaN,NaN,NaN,10122.94667,382.967517,1.91533,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,19:30:00,197.812,10244.73667,382.6733,1.921909,10138.255,383.09745,1.919923,10054.32567,383.4021,1.916832,NaN,NaN,NaN,9990.965167,383.6261,1.913994,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,20:00:00,197.833,10112.27167,383.883733,1.920595,10039.12983,384.045767,1.919945,9978.833167,384.208567,1.917623,NaN,NaN,NaN,9899.343833,384.531883,1.914016,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,20:30:00,197.854,9909.163333,385.42495,1.922462,9863.502,385.416,1.922141,9814.9285,385.441367,1.92061,NaN,NaN,NaN,9776.024833,385.547417,1.916607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,21:00:00,197.874,10010.38,385.9999,1.938591,9947.395167,385.9999,1.933842,9900.240333,386.03125,1.931362,NaN,NaN,NaN,9832.027833,386.07535,1.922141,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,21:30:00,197.895,10042.30267,387.211833,1.940159,9986.075167,387.135667,1.937919,9926.823333,387.130417,1.933371,NaN,NaN,NaN,9872.089167,387.0834,1.925911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,22:00:00,197.916,10054.96,388.098933,1.95702,9997.275167,387.869667,1.953099,9947.095667,387.721083,1.942825,NaN,NaN,NaN,9886.538,387.4732,1.933842,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,22:30:00,197.937,10074.33667,388.883717,1.941533,10026.80933,388.59175,1.938434,9979.541833,388.332617,1.934551,NaN,NaN,NaN,9936.082667,388.021267,1.926449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,23:00:00,197.958,10125.59667,391.286667,1.974067,10084.865,390.89835,1.969885,10050.33167,390.575017,1.964464,NaN,NaN,NaN,9998.843833,389.793217,1.946185,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
15/07/2016,23:30:00,197.979,10045.58667,393.237067,1.981325,10033.49233,392.935417,1.979727,10004.783,392.318633,1.966286,NaN,NaN,NaN,10003.6985,391.11115,1.939539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,00:00:00,198,9749.628,398.240817,2.169922,9802.57,397.214083,2.153465,9859.693667,395.631767,2.124844,NaN,NaN,NaN,9946.760667,391.916883,1.987329,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,00:30:00,198.02,9513.890833,414.8313,2.672521,9608.274833,413.505883,2.58202,9700.905,411.997517,2.460499,NaN,NaN,NaN,9763.4795,408.555183,2.173111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,01:00:00,198.041,9417.4145,420.4003,2.370655,9501.121833,419.5117,2.360432,9570.155333,417.851033,2.326076,NaN,NaN,NaN,9668.124333,412.812183,2.183005,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,01:30:00,198.062,9724.575667,416.97735,2.308998,9750.001333,416.090283,2.279264,9797.2685,414.390017,2.235215,NaN,NaN,NaN,9904.160167,406.975133,2.095266,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,02:00:00,198.083,10283.41667,409.318317,2.412478,10318.4,408.25425,2.474425,10338.97333,407.165533,2.455115,NaN,NaN,NaN,10264.22667,401.719,2.191906,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,02:30:00,198.104,10635.38,402.556067,2.580564,10620.14667,401.855667,2.52223,10574.22667,400.6863,2.441831,NaN,NaN,NaN,10474.8,397.58295,2.263875,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,03:00:00,198.124,10442.99,390.392833,2.158909,10447.13333,389.802183,2.116742,10426.675,389.44225,2.074359,NaN,NaN,NaN,10414.27833,389.095783,1.992899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,03:30:00,198.145,10368.73,393.460333,1.94098,10330.2,393.473017,1.939882,10298.46333,393.499933,1.935985,NaN,NaN,NaN,10264.45167,393.4611,1.928727,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,04:00:00,198.166,10260.15833,389.840267,1.927084,10237.83,389.7096,1.926524,10204.37833,389.693917,1.925672,NaN,NaN,NaN,10168.46,389.579633,1.921618,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,04:30:00,198.187,10679.735,386.6488,1.923843,10621.155,386.9154,1.924284,10588.41167,387.075167,1.924538,NaN,NaN,NaN,10507.21,387.450033,1.920483,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,05:00:00,198.208,11256.31167,384.098767,1.935089,11190.935,384.387767,1.936149,11130.78667,384.6267,1.935275,NaN,NaN,NaN,11063.32333,384.855183,1.933909,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,05:30:00,198.229,11512.02333,382.579967,1.952622,11433.24667,383.048917,1.951091,11393.89333,383.234817,1.951546,NaN,NaN,NaN,11331.28167,383.602967,1.949829,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,06:00:00,198.249,11515.15833,382.3186,1.957632,11475.58333,382.63445,1.955451,11456.505,382.743467,1.954809,NaN,NaN,NaN,11416.77833,383.042167,1.953503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,06:30:00,198.27,11828.03333,381.220933,1.95053,11759.485,381.726467,1.949575,11687.76167,382.08115,1.94962,NaN,NaN,NaN,11585.83667,382.553833,1.94608,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,07:00:00,198.291,11757.46833,381.25825,1.950725,11674.06333,381.831767,1.951344,11584.34333,382.317867,1.950239,NaN,NaN,NaN,11482.08167,382.891333,1.947028,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,07:30:00,198.312,11712.88833,381.070083,1.949963,11607.22833,381.697333,1.949575,11554.735,382.040083,1.949246,NaN,NaN,NaN,11483.35,382.48065,1.947223,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,08:00:00,198.333,12033.41667,380.1778,1.947536,11889.6,380.998417,1.94667,11781.69833,381.52635,1.945759,NaN,NaN,NaN,11663.57167,382.090133,1.943497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,08:30:00,198.354,12078.295,380.17555,1.950463,11943.7,380.860267,1.949097,11810.52167,381.4345,1.947335,NaN,NaN,NaN,11708.22167,381.815333,1.946371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,09:00:00,198.374,12086.43333,380.0501,1.953092,11959.15667,380.6303,1.951763,11864.13833,381.0507,1.950008,NaN,NaN,NaN,11733.87333,381.526333,1.948194,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,09:30:00,198.395,12030.73,380.135233,1.948955,11908.08167,380.588467,1.948813,11825.83333,380.979017,1.948014,NaN,NaN,NaN,11696.94667,381.3718,1.943922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,10:00:00,198.416,12149.04833,379.64685,1.950209,12021.09833,380.100883,1.950239,11921.66833,380.427933,1.950142,NaN,NaN,NaN,11773.26167,380.917033,1.947984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,10:30:00,198.437,12313.435,379.580383,1.953891,12165.28667,380.05085,1.954107,12055.07167,380.375667,1.952875,NaN,NaN,NaN,11923.05333,380.680317,1.948933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,11:00:00,198.458,12953.63167,377.598617,1.950008,12704.45333,378.331917,1.948843,12536.815,378.89865,1.948022,NaN,NaN,NaN,12335.05167,379.47885,1.94623,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,11:30:00,198.479,13028.37667,378.617883,1.950045,12827.17333,379.1152,1.950135,12654.57167,379.5274,1.949052,NaN,NaN,NaN,12541.85667,379.723767,1.950665,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,12:00:00,198.499,13523.78333,377.663583,1.950023,13317.20667,378.129533,1.951427,13148.86,378.6515,1.950463,NaN,NaN,NaN,12894.11667,379.35415,1.945371,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,12:30:00,198.52,13312.875,378.674633,1.956124,13125.56167,379.109967,1.955391,13020.65,379.373567,1.95413,NaN,NaN,NaN,12967.595,379.829817,1.950269,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
16/07/2016,13:00:00,198.541,13031.55,380.631033,1.961418,13197.62,380.657917,1.957848,14861.78667,379.94405,1.950725,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
16/07/2016,13:30:00,198.562,13315.18833,380.351767,1.957811,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,14:00:00,198.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,14:30:00,198.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,15:00:00,198.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,15:30:00,198.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:00:00,198.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,16:30:00,198.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:00:00,198.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,17:30:00,198.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,18:00:00,198.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,18:30:00,198.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,19:00:00,198.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,19:30:00,198.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,20:00:00,198.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,20:30:00,198.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,21:00:00,198.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,21:30:00,198.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,22:00:00,198.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,22:30:00,198.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,23:00:00,198.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/07/2016,23:30:00,198.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,00:00:00,199,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,00:30:00,199.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,01:00:00,199.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,01:30:00,199.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,02:00:00,199.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,02:30:00,199.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,03:00:00,199.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,03:30:00,199.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,04:00:00,199.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,04:30:00,199.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,05:00:00,199.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,05:30:00,199.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,06:00:00,199.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,06:30:00,199.27,12703.145,386.77575,1.911134,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,07:00:00,199.291,12869.02833,386.106717,1.912605,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,07:30:00,199.312,13494.99667,384.715583,1.911515,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,08:00:00,199.333,13645.8,384.0017,1.911522,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,08:30:00,199.354,12551.15167,384.171217,1.91598,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,09:00:00,199.374,11737.71667,385.0516,1.914211,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,09:30:00,199.395,11554.32333,385.11355,1.911925,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,10:00:00,199.416,11810.26,384.5326,1.911433,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,10:30:00,199.437,11619.58667,383.84865,1.913083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,11:00:00,199.458,11956.61833,383.458117,1.911283,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,11:30:00,199.479,11379.74333,384.43705,1.915069,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,12:00:00,199.499,11560.18667,383.747083,1.91545,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,12:30:00,199.52,11603.31,383.585033,1.913516,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,13:00:00,199.541,10819.67167,384.34445,1.912022,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,13:30:00,199.562,11003.51,384.0002,1.912964,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,14:00:00,199.583,11119.96,384.0002,1.91259,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,14:30:00,199.604,11369.58833,383.694833,1.911948,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,15:00:00,199.624,10721.73833,385.0695,1.911209,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,15:30:00,199.645,11158.08167,384.434067,1.909961,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,16:00:00,199.666,10988.98833,384.263783,1.915823,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,16:30:00,199.687,10680.93,385.1591,1.914509,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,17:00:00,199.708,10592.70467,386.043967,1.914479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,17:30:00,199.729,9903.264833,386.966917,1.912224,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,18:00:00,199.749,9659.312667,387.7696,1.909454,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,18:30:00,199.77,9575.4195,387.994383,1.910282,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,19:00:00,199.791,9471.925167,388.590267,1.90982,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,19:30:00,199.812,10668.27333,388.266933,1.913322,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,20:00:00,199.833,10764.45,388.641033,1.91645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,20:30:00,199.854,10456.69167,388.259433,1.92397,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,21:00:00,199.874,10485.965,388.43045,1.925971,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,21:30:00,199.895,10384.45,389.056967,1.92615,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,22:00:00,199.916,10233.87333,389.684217,1.928801,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,22:30:00,199.937,10012.47233,389.905967,1.92895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,23:00:00,199.958,9925.0685,390.196467,1.926583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
17/07/2016,23:30:00,199.979,9975.658833,390.54965,1.927248,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,00:00:00,200,9968.976167,390.581767,1.925441,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,00:30:00,200.02,9917.862667,391.150017,1.928219,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,01:00:00,200.041,9952.585,391.217217,1.92789,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,01:30:00,200.062,9932.499167,391.378483,1.925448,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,02:00:00,200.083,9983.686333,391.891483,1.929264,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,02:30:00,200.104,9944.930667,391.569617,1.928502,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,03:00:00,200.124,10046.484,391.059683,1.925374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,03:30:00,200.145,9890.3465,390.592217,1.928219,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,04:00:00,200.166,9850.061333,389.711067,1.926889,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,04:30:00,200.187,9825.942167,389.410167,1.926942,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,05:00:00,200.208,9805.2585,389.031583,1.924366,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
18/07/2016,05:30:00,200.229,9706.803833,389.304133,1.921177,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9606.035,389.482583,1.915517,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
18/07/2016,06:00:00,200.249,9755.937667,388.898667,1.921312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9539.391,389.325033,1.914569,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
18/07/2016,06:30:00,200.27,9609.2835,389.109983,1.917772,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9449.038,389.48555,1.912896,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
18/07/2016,07:00:00,200.291,9592.557,388.95765,1.91533,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9363.054,389.52815,1.910096,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
18/07/2016,07:30:00,200.312,9528.376667,388.893433,1.911843,9546.895,389.128667,1.910312,NaN,NaN,NaN,NaN,NaN,NaN,9229.9525,389.572183,1.906512,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,08:00:00,200.333,9767.773167,387.81295,1.910215,9656.997833,388.1863,1.909887,NaN,NaN,NaN,NaN,NaN,NaN,9322.171667,388.927033,1.906034,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,08:30:00,200.354,9545.588,388.381933,1.907662,9364.920833,388.867283,1.906512,NaN,NaN,NaN,NaN,NaN,NaN,9088.1135,389.521417,1.902972,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,09:00:00,200.374,9298.836667,388.979317,1.90404,9200.531667,389.277233,1.903906,NaN,NaN,NaN,NaN,NaN,NaN,9008.775167,389.7768,1.900464,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,09:30:00,200.395,9558.021333,388.773217,1.903473,9407.259667,389.0846,1.902748,NaN,NaN,NaN,NaN,NaN,NaN,9207.849333,389.578167,1.899985,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,10:00:00,200.416,9623.806667,388.660433,1.902748,9509.783667,389.030083,1.902143,NaN,NaN,NaN,NaN,NaN,NaN,9197.9555,389.664033,1.898783,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,10:30:00,200.437,9481.445667,388.8464,1.902203,9339.122,389.1794,1.901927,NaN,NaN,NaN,NaN,NaN,NaN,9052.121833,389.808883,1.898119,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,11:00:00,200.458,9242.347333,389.261567,1.900956,9112.744833,389.53175,1.900694,NaN,NaN,NaN,NaN,NaN,NaN,8959.419,390.024283,1.898128,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,11:30:00,200.479,9252.905833,388.850833,1.90103,9108.550667,389.215433,1.900214,NaN,NaN,NaN,NaN,NaN,NaN,8920.785833,389.680483,1.897719,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,12:00:00,200.499,9323.929167,388.8368,1.901218,9174.846833,389.248967,1.900367,NaN,NaN,NaN,NaN,NaN,NaN,9028.078833,389.7089,1.898104,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,12:30:00,200.52,9247.032167,389.264833,1.902118,9136.550167,389.5125,1.901505,NaN,NaN,NaN,NaN,NaN,NaN,8955.9365,389.995117,1.898761,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,13:00:00,200.541,9361.467333,389.169083,1.902357,9268.941333,389.4122,1.902348,NaN,NaN,NaN,NaN,NaN,NaN,9079.8215,389.873833,1.899276,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,13:30:00,200.562,9613.557167,388.274483,1.901534,9512.904,388.555567,1.901393,NaN,NaN,NaN,NaN,NaN,NaN,9299.446667,389.155033,1.89866,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,14:00:00,200.583,9458.492667,388.63175,1.900883,9352.295333,388.906733,1.900664,NaN,NaN,NaN,NaN,NaN,NaN,9177.917333,389.40625,1.898151,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,14:30:00,200.604,9429.475333,388.327467,1.900098,9338.7865,388.5552,1.900083,NaN,NaN,NaN,NaN,NaN,NaN,9128.5855,389.217517,1.897297,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,15:00:00,200.624,9332.513333,388.496933,1.898903,9234.394833,388.800833,1.898851,NaN,NaN,NaN,NaN,NaN,NaN,9006.2735,389.4348,1.896573,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,15:30:00,200.645,9219.834,388.971117,1.899149,9137.434,389.194383,1.898821,NaN,NaN,NaN,NaN,NaN,NaN,8983.461667,389.631167,1.896834,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,16:00:00,200.666,9239.337833,389.037933,1.89934,9142.809833,389.340833,1.898741,NaN,NaN,NaN,NaN,NaN,NaN,8989.3305,389.74685,1.897026,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,16:30:00,200.687,9207.278333,389.260317,1.90056,9150.388667,389.405583,1.900383,NaN,NaN,NaN,NaN,NaN,NaN,8994.536833,389.811933,1.897983,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,17:00:00,200.708,9212.213167,389.143583,1.90104,9162.124167,389.255433,1.9007,NaN,NaN,NaN,NaN,NaN,NaN,9022.907,389.6662,1.898336,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,17:30:00,200.729,9323.475,389.129167,1.901392,9274.106667,389.235483,1.900912,NaN,NaN,NaN,NaN,NaN,NaN,9183.4745,389.513833,1.89823,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,18:00:00,200.749,9273.320167,389.081583,1.900959,9227.8315,389.19385,1.900867,NaN,NaN,NaN,NaN,NaN,NaN,9087.729167,389.5942,1.897956,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,18:30:00,200.77,9260.809,389.5934,1.901506,9218.769167,389.71955,1.90109,NaN,NaN,NaN,NaN,NaN,NaN,9130.594333,389.94125,1.898772,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,19:00:00,200.791,9374.059667,389.417133,1.901498,9333.596333,389.50225,1.901232,NaN,NaN,NaN,NaN,NaN,NaN,9243.259167,389.7435,1.898364,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,19:30:00,200.812,9244.967167,389.925417,1.902869,9208.835833,389.9704,1.902657,NaN,NaN,NaN,NaN,NaN,NaN,9144.498167,390.09565,1.899904,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,20:00:00,200.833,9355.0225,389.845867,1.904483,9323.928,389.903317,1.90374,NaN,NaN,NaN,NaN,NaN,NaN,9265.843333,390.06215,1.900675,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,20:30:00,200.854,9362.487833,389.8289,1.902002,9330.769833,389.863617,1.901842,NaN,NaN,NaN,NaN,NaN,NaN,9263.917167,389.944033,1.898623,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,21:00:00,200.874,9427.053167,390.094183,1.902486,9394.532,390.1199,1.901852,NaN,NaN,NaN,NaN,NaN,NaN,9314.5465,390.316217,1.898927,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,21:30:00,200.895,9295.477833,391.133017,1.902374,9261.551833,391.119067,1.902035,NaN,NaN,NaN,NaN,NaN,NaN,9192.3735,391.0767,1.898769,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,22:00:00,200.916,9248.2855,391.46815,1.903311,9224.007167,391.406667,1.902473,NaN,NaN,NaN,NaN,NaN,NaN,9184.352,391.27275,1.899054,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,22:30:00,200.937,9286.825667,391.640317,1.902527,9279.9915,391.5485,1.90246,NaN,NaN,NaN,NaN,NaN,NaN,9264.0835,391.407433,1.898703,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,23:00:00,200.958,9434.993333,391.82365,1.902185,9416.170333,391.734,1.901169,NaN,NaN,NaN,NaN,NaN,NaN,9415.647,391.62195,1.898114,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
18/07/2016,23:30:00,200.979,9549.615333,391.8961,1.901587,9543.714,391.808683,1.901243,NaN,NaN,NaN,NaN,NaN,NaN,9536.506,391.645117,1.897904,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,00:00:00,201,9505.805667,392.06565,1.903223,9497.701167,391.933467,1.902618,NaN,NaN,NaN,NaN,NaN,NaN,9481.4102,391.84038,1.899043,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,00:30:00,201.02,9439.288333,392.1523,1.901998,9421.324,392.04175,1.901079,NaN,NaN,NaN,NaN,NaN,NaN,9389.839667,391.8834,1.898002,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,01:00:00,201.041,9371.576333,392.246433,1.901595,9353.014167,392.147867,1.901251,NaN,NaN,NaN,NaN,NaN,NaN,9317.645,391.99395,1.897479,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,01:30:00,201.062,9217.813333,392.517567,1.903596,9186.589833,392.355483,1.902648,NaN,NaN,NaN,NaN,NaN,NaN,9125.563167,392.245683,1.89957,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,02:00:00,201.083,9245.6375,392.259883,1.902058,9259.269833,392.1329,1.90208,NaN,NaN,NaN,NaN,NaN,NaN,9254.713667,391.963333,1.898256,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,02:30:00,201.104,9387.1505,392.159783,1.903215,9356.861,392.0821,1.902603,NaN,NaN,NaN,NaN,NaN,NaN,9263.490167,392.061933,1.899212,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,03:00:00,201.124,9303.116333,391.97455,1.902155,9285.488333,391.937183,1.901535,NaN,NaN,NaN,NaN,NaN,NaN,9269.9515,391.908833,1.89854,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,03:30:00,201.145,9341.062333,391.82665,1.90453,9320.8945,391.81395,1.904172,NaN,NaN,NaN,NaN,NaN,NaN,9283.060833,391.881917,1.900713,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,04:00:00,201.166,9339.381667,391.866967,1.90577,9322.538333,391.831117,1.905001,NaN,NaN,NaN,NaN,NaN,NaN,9268.830833,391.878933,1.900579,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,04:30:00,201.187,9355.068167,391.495717,1.905875,9333.6675,391.552483,1.905023,NaN,NaN,NaN,NaN,NaN,NaN,9301.025167,391.618983,1.901169,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,05:00:00,201.208,9419.1205,390.838417,1.90527,9382.818,390.93775,1.904657,NaN,NaN,NaN,NaN,NaN,NaN,9321.6415,391.24475,1.899906,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,05:30:00,201.229,9328.775,390.461933,1.907847,9280.558167,390.59415,1.906786,NaN,NaN,NaN,NaN,NaN,NaN,9208.962,390.848117,1.901953,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,06:00:00,201.249,9355.4115,389.8413,1.907131,9297.684333,390.15035,1.906491,NaN,NaN,NaN,NaN,NaN,NaN,9226.635,390.498633,1.903045,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,06:30:00,201.27,9508.6875,389.2673,1.907698,9436.950333,389.705183,1.906399,NaN,NaN,NaN,NaN,NaN,NaN,9343.1985,390.166767,1.902236,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,07:00:00,201.291,9566.676167,388.157533,1.908257,9475.103667,388.762267,1.907703,NaN,NaN,NaN,NaN,NaN,NaN,9327.889667,389.486067,1.90364,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,07:30:00,201.312,9490.2365,388.382533,1.90889,9391.303667,388.929917,1.907975,NaN,NaN,NaN,NaN,NaN,NaN,9236.261667,389.65785,1.903529,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,08:00:00,201.333,9482.632,388.036,1.909736,9408.324667,388.437417,1.908697,NaN,NaN,NaN,NaN,NaN,NaN,9262.086833,389.1612,1.904314,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,08:30:00,201.354,9488.466,387.68085,1.907654,9413.0105,388.1236,1.907692,NaN,NaN,NaN,NaN,NaN,NaN,9203.071167,389.0555,1.902719,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,09:00:00,201.374,9793.087333,387.051283,1.907751,9598.7545,387.69645,1.906788,NaN,NaN,NaN,NaN,NaN,NaN,9247.686333,388.5477,1.903495,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,09:30:00,201.395,9962.067667,386.94375,1.907953,9718.2285,387.537417,1.907774,NaN,NaN,NaN,NaN,NaN,NaN,9168.385167,388.537983,1.904227,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,10:00:00,201.416,9856.183667,386.437467,1.909745,9579.6385,387.20435,1.909148,NaN,NaN,NaN,NaN,NaN,NaN,9091.9965,388.231833,1.904989,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,10:30:00,201.437,9579.825167,386.377733,1.909417,9364.099167,387.149867,1.908274,NaN,NaN,NaN,NaN,NaN,NaN,8980.736,388.179567,1.903577,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,11:00:00,201.458,9733.9845,386.270217,1.908565,9502.390667,386.978867,1.907915,NaN,NaN,NaN,NaN,NaN,NaN,9164.651833,387.857733,1.903465,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,11:30:00,201.479,9639.301333,386.342667,1.908953,9450.905,386.9699,1.908916,NaN,NaN,NaN,NaN,NaN,NaN,9035.171333,388.26395,1.903271,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,12:00:00,201.499,10096.36367,387.4702,1.908961,9950.7175,387.7674,1.907819,NaN,NaN,NaN,NaN,NaN,NaN,10698.36717,387.8025,1.900904,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
19/07/2016,12:30:00,201.52,10774.94167,385.35775,1.907505,10589.42,385.808767,1.907505,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
19/07/2016,13:00:00,201.541,10725.91833,386.138083,1.903734,10467.70667,386.628683,1.90413,10962.92833,386.73765,1.901389,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
19/07/2016,13:30:00,201.562,10734.20833,385.548133,1.905018,10414.13,386.235133,1.904234,10830.76,386.543517,1.901195,NaN,NaN,NaN,10176.22717,387.181233,1.898851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,14:00:00,201.583,10485.55333,386.174667,1.901315,10113.94933,386.89075,1.901076,10399.67833,387.145383,1.898746,NaN,NaN,NaN,9660.955667,388.10115,1.8962,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,14:30:00,201.604,10518.66667,386.586067,1.900015,10234.21,387.17525,1.898978,10525.24,387.343983,1.896804,NaN,NaN,NaN,9863.501667,387.963767,1.895206,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,15:00:00,201.624,10347.56,386.504683,1.901628,10147.851,386.951983,1.900613,10284.31333,387.290233,1.897887,NaN,NaN,NaN,9755.564,387.989167,1.895938,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,15:30:00,201.645,10246.56833,387.47915,1.902621,10111.22167,387.803967,1.901501,10167.005,387.987683,1.899873,NaN,NaN,NaN,9861.859333,388.3319,1.898179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,16:00:00,201.666,10354.09333,387.047533,1.902562,10179.99667,387.442583,1.901554,10058.87983,387.710617,1.900083,NaN,NaN,NaN,9885.5305,388.1288,1.897282,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,16:30:00,201.687,10297.26833,387.328317,1.902472,10125.113,387.822633,1.902002,10002.13033,388.147467,1.900627,NaN,NaN,NaN,9843.638333,388.503667,1.898216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,17:00:00,201.708,10231.37,387.741983,1.905101,10110.74,388.014533,1.904175,10013.74217,388.233333,1.902965,NaN,NaN,NaN,9892.438333,388.498433,1.899911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,17:30:00,201.729,10227.86333,387.489617,1.904421,10063.80983,387.957767,1.902427,10006.76033,388.098917,1.902749,NaN,NaN,NaN,9896.245333,388.39835,1.898843,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,18:00:00,201.749,10061.26833,388.075767,1.903786,10007.95267,388.14445,1.90478,9922.043667,388.348333,1.901972,NaN,NaN,NaN,9841.697833,388.63135,1.899283,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,18:30:00,201.77,9921.783333,388.82175,1.905161,9836.508167,388.952417,1.904518,9769.23,389.0577,1.903017,NaN,NaN,NaN,9646.208,389.28545,1.899411,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,19:00:00,201.791,9738.278,389.284717,1.905564,9654.869667,389.395183,1.903749,9595.805167,389.489317,1.902741,NaN,NaN,NaN,9521.768,389.581167,1.899291,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,19:30:00,201.812,9643.221833,389.9336,1.905459,9599.6135,389.840267,1.905765,9549.172667,389.898517,1.905548,NaN,NaN,NaN,9502.652167,389.8888,1.901374,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,20:00:00,201.833,9703.667667,389.806683,1.911283,9627.876667,389.840267,1.908513,9574.411833,389.870117,1.906161,NaN,NaN,NaN,9525.875333,389.919417,1.902898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,20:30:00,201.854,9387.882333,390.4593,1.908924,9321.574,390.486183,1.907296,9266.914667,390.514567,1.905646,NaN,NaN,NaN,9208.7455,390.6288,1.902024,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,21:00:00,201.874,9238.464667,390.873733,1.912874,9217.892833,390.8924,1.911866,9158.155833,390.920767,1.908924,NaN,NaN,NaN,9099.4635,390.934217,1.904503,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,21:30:00,201.895,9204.488667,391.079817,1.912007,9144.789,391.031283,1.910313,9110.2535,391.04845,1.909663,NaN,NaN,NaN,9047.791333,391.01485,1.906407,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,22:00:00,201.916,9138.106,391.698083,1.918616,9089.495167,391.563683,1.917205,9022.776,391.444183,1.912359,NaN,NaN,NaN,8973.903667,391.384467,1.905892,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,22:30:00,201.937,8984.245833,393.385667,1.944721,8997.014833,393.24305,1.948798,8995.782167,393.072033,1.946379,NaN,NaN,NaN,9005.937833,392.43955,1.92453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,23:00:00,201.958,9021.842667,396.890767,2.006467,9047.6415,396.43525,1.992727,9059.066333,395.950633,1.979794,NaN,NaN,NaN,9085.723667,394.91195,1.943497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
19/07/2016,23:30:00,201.979,9098.045,397.77785,1.983103,9151.135833,396.614467,1.968743,9193.326,395.3727,1.949007,NaN,NaN,NaN,9244.176833,394.581167,1.94322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,00:00:00,202,8795.438833,409.1085,2.209723,8943.2885,407.512767,2.178338,9005.788333,407.3343,2.174687,NaN,NaN,NaN,9151.8085,401.895217,2.00867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,00:30:00,202.02,8374.105167,414.640883,2.17957,8528.414,412.461983,2.144243,8644.415833,410.27335,2.10696,NaN,NaN,NaN,8942.616333,403.57905,1.984648,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,01:00:00,202.041,8836.134833,401.60925,1.995386,8900.240167,400.563833,1.983311,8952.547667,400.715417,1.98538,NaN,NaN,NaN,9143.855333,398.3909,1.938591,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,01:30:00,202.062,9023.933333,396.55545,1.933595,9068.101667,396.244083,1.929025,9100.6955,395.97305,1.922051,NaN,NaN,NaN,9098.940833,396.668967,1.921685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,02:00:00,202.083,8738.054333,401.751867,1.983289,8803.652667,401.056667,1.974986,8843.116667,400.58775,1.966092,NaN,NaN,NaN,8965.055,399.46315,1.94325,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,02:30:00,202.104,8919.990667,397.240967,1.938516,8968.1915,397.049033,1.934409,9000.785667,396.915383,1.928122,NaN,NaN,NaN,9084.118667,396.445717,1.915099,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,03:00:00,202.124,8782.371333,397.305933,2.192041,8856.669333,397.279033,2.21545,8908.230667,397.282783,2.183617,NaN,NaN,NaN,8989.920667,397.05055,2.051957,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,03:30:00,202.145,8472.074167,399.38775,2.522678,8630.7885,399.785,2.474844,8706.318667,399.973933,2.423761,NaN,NaN,NaN,8813.061667,399.831283,2.217197,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,04:00:00,202.166,8852.189333,394.235433,2.268527,8935.709333,394.2907,2.279212,9010.940833,394.0398,2.252875,NaN,NaN,NaN,9165.398167,393.93825,2.053062,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,04:30:00,202.187,9554.064167,388.534267,2.198455,9542.191333,388.997967,2.175449,9515.01,389.552783,2.139823,NaN,NaN,NaN,9485.477833,390.213617,2.090076,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,05:00:00,202.208,9907.148,390.494383,1.924859,9827.623167,390.745283,1.923746,9759.858167,390.953617,1.924007,NaN,NaN,NaN,9580.123667,391.523367,1.911545,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,05:30:00,202.229,9921.074333,389.84775,1.918414,9803.5405,390.43315,1.915039,9708.633833,390.816983,1.910873,NaN,NaN,NaN,9659.723667,391.0716,1.906146,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,06:00:00,202.249,10083.03517,390.020233,1.913157,9960.612167,390.4526,1.911769,9856.408,390.820717,1.909655,NaN,NaN,NaN,9715.689833,391.307533,1.904899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,06:30:00,202.27,9913.681333,389.723783,1.899657,9770.685333,390.28605,1.900493,9675.7405,390.634783,1.90074,NaN,NaN,NaN,9577.137167,391.042483,1.900441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,07:00:00,202.291,10005.78767,388.299033,1.903398,9817.242667,388.915833,1.903906,9667.0785,389.441533,1.902785,NaN,NaN,NaN,9548.65,389.790983,1.902255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,07:30:00,202.312,9825.979833,387.85775,1.904705,9624.404167,388.4529,1.90513,9466.362167,388.89195,1.904466,NaN,NaN,NaN,9190.712,389.561733,1.901285,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,08:00:00,202.333,9580.235833,387.256633,1.908603,9409.5745,388.0265,1.908349,9305.071833,388.417783,1.907535,NaN,NaN,NaN,9126.158833,389.06965,1.902778,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,08:30:00,202.354,9555.744,386.8101,1.907557,9363.315167,387.54785,1.907415,9215.689667,388.02725,1.905952,NaN,NaN,NaN,8968.863333,388.7583,1.901628,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,09:00:00,202.374,9422.753833,387.304417,1.906355,9220.17,387.973467,1.905466,9050.217667,388.462583,1.903906,NaN,NaN,NaN,8876.905667,388.871033,1.901315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,09:30:00,202.395,9742.272833,386.428517,1.904981,9460.313667,387.282783,1.904712,9295.662833,387.730783,1.904033,NaN,NaN,NaN,9062.650833,388.357283,1.901434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,10:00:00,202.416,9788.120833,386.836233,1.90419,9548.65,387.431367,1.903839,9278.936833,388.045917,1.90233,NaN,NaN,NaN,8951.166333,388.795583,1.89953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,10:30:00,202.437,10030.4285,386.825767,1.901427,9742.421667,387.467217,1.901867,9472.335667,388.0056,1.900463,NaN,NaN,NaN,9201.464833,388.394617,1.899105,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,11:00:00,202.458,9814.517167,387.011717,1.90339,9556.677,387.590417,1.90307,9295.476167,388.132517,1.902263,NaN,NaN,NaN,8963.8975,388.631367,1.900143,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,11:30:00,202.479,9788.232833,387.234233,1.902622,9509.858,387.8062,1.902539,9239.136667,388.26095,1.901255,NaN,NaN,NaN,9015.420833,388.5656,1.899799,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,12:00:00,202.499,9765.383667,387.376117,1.903398,9430.967333,387.935383,1.903264,9161.441167,388.366217,1.901897,NaN,NaN,NaN,8752.689833,388.99945,1.899313,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,12:30:00,202.52,9671.335,387.4463,1.903839,9356.3335,387.968267,1.903533,9053.0555,388.41105,1.902174,NaN,NaN,NaN,8696.0885,388.838183,1.900463,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,13:00:00,202.541,9587.329667,387.47915,1.905549,9258.0285,388.01675,1.904862,9026.211,388.29905,1.904018,NaN,NaN,NaN,8681.677167,388.818017,1.901561,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,13:30:00,202.562,9495.894667,387.61505,1.904331,9278.563167,387.97495,1.90413,8957.475833,388.416267,1.902614,NaN,NaN,NaN,8615.7795,388.906867,1.900575,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,14:00:00,202.583,9581.207,387.371617,1.903786,9294.766833,387.842817,1.903174,9023.821667,388.250517,1.902024,NaN,NaN,NaN,8677.308833,388.6978,1.89965,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,14:30:00,202.604,9497.648833,387.3679,1.904593,9221.887333,387.8525,1.904122,8991.115333,388.206467,1.9031,NaN,NaN,NaN,8704.825167,388.558917,1.90074,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,15:00:00,202.624,9644.229167,387.117767,1.904876,9371.193,387.557567,1.904122,9107.453167,387.9802,1.902607,NaN,NaN,NaN,8853.234667,388.2841,1.900643,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,15:30:00,202.645,9734.059,386.886267,1.90531,9439.928333,387.3985,1.904317,9246.715833,387.7054,1.903525,NaN,NaN,NaN,8970.543,388.027233,1.901621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,16:00:00,202.666,9689.1815,386.695867,1.90366,9427.084667,387.167783,1.90298,9250.4495,387.467933,1.901763,NaN,NaN,NaN,8952.435333,387.935383,1.899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,16:30:00,202.687,9717.0715,386.704817,1.904623,9548.015333,387.01695,1.904473,9333.521167,387.3694,1.903271,NaN,NaN,NaN,9032.446,387.849533,1.900322,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,17:00:00,202.708,9572.3955,386.863117,1.905116,9345.0955,387.27755,1.903943,9172.0445,387.54635,1.902868,NaN,NaN,NaN,8950.9795,387.91,1.900284,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,17:30:00,202.729,9533.379667,386.77725,1.906557,9322.8435,387.20885,1.904973,9164.204,387.48515,1.903241,NaN,NaN,NaN,8996.118667,387.7965,1.900941,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,18:00:00,202.749,9559.328167,386.760067,1.907968,9394.565333,387.066967,1.906833,9252.801833,387.349983,1.905564,NaN,NaN,NaN,9005.489667,387.808433,1.900777,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,18:30:00,202.77,9612.606167,386.282917,1.909835,9422.455,386.704067,1.908214,9289.017167,387.00125,1.907057,NaN,NaN,NaN,9139.413,387.3216,1.902987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,19:00:00,202.791,9679.3245,386.234367,1.913822,9441.72,386.691367,1.911238,9260.903333,387.058733,1.90737,NaN,NaN,NaN,9069.408667,387.351467,1.904667,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,19:30:00,202.812,9567.317833,386.49275,1.916533,9408.640667,386.849683,1.914808,9283.3795,387.065483,1.912598,NaN,NaN,NaN,9130.937833,387.396267,1.906437,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,20:00:00,202.833,9736.597667,386.259017,1.933244,9618.467667,386.5368,1.930952,9485.814,386.845967,1.92503,NaN,NaN,NaN,9330.982667,387.18945,1.917899,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,20:30:00,202.854,10085.83717,386.064867,1.970781,9944.5575,386.262,1.965323,9824.485667,386.626417,1.954332,NaN,NaN,NaN,9608.349667,387.26785,1.929145,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,21:00:00,202.874,10548.53833,388.633583,2.047282,10520.64833,389.0174,2.03815,10452.96,389.4027,2.006482,NaN,NaN,NaN,10152.817,389.342967,1.944893,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,21:30:00,202.895,10675.07,404.912683,2.693191,10691.34667,403.997967,2.639166,10630.08,402.102083,2.467227,NaN,NaN,NaN,10448.03,397.337267,2.113426,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,22:00:00,202.916,10209.04483,414.619233,2.811612,10322.84333,412.700933,2.747813,10317.765,409.393,2.506273,NaN,NaN,NaN,10248.20833,403.193017,2.172163,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,22:30:00,202.937,9506.236667,419.114467,2.589995,9758.514,412.261133,2.404593,9797.006833,410.353267,2.350919,NaN,NaN,NaN,9841.286667,406.0843,2.18986,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,23:00:00,202.958,8971.999833,456.757083,3.481549,9250.375333,450.781867,3.36427,9316.832667,443.3476,3.085447,NaN,NaN,NaN,9433.580833,422.141633,2.362567,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/07/2016,23:30:00,202.979,8639.039833,447.569517,2.693706,8826.502333,444.544567,2.624889,8916.108,441.62045,2.541742,NaN,NaN,NaN,9089.159167,424.549033,2.222178,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,00:00:00,203,8222.746333,446.49275,2.686634,8499.4785,442.954083,2.664069,8546.111,436.568917,2.525747,NaN,NaN,NaN,8776.0768,423.90418,2.187115,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,00:30:00,203.02,8079.041,443.879267,2.740517,8290.5105,441.340433,2.706781,8352.6375,438.71425,2.60855,NaN,NaN,NaN,8467.4445,429.456467,2.216988,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,01:00:00,203.041,7735.813667,444.454233,2.568414,7991.488833,441.47485,2.578563,8022.216,438.3476,2.509969,NaN,NaN,NaN,8146.543833,432.541883,2.23149,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,01:30:00,203.062,7656.624833,443.463333,2.55018,7900.464167,440.674383,2.497215,7919.0575,438.987533,2.468415,NaN,NaN,NaN,8059.029167,432.448533,2.249851,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,02:00:00,203.083,7830.6835,440.737817,2.475605,8021.170333,438.927033,2.448134,8056.863667,436.427783,2.369437,NaN,NaN,NaN,8235.179167,431.772033,2.242265,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,02:30:00,203.104,8725.1735,437.9048,2.534237,8670.2525,435.399567,2.523283,8948.105,432.808467,2.48488,NaN,NaN,NaN,9571.537333,427.313383,2.294408,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,03:00:00,203.124,9434.439833,431.629417,2.553211,9069.109333,431.2299,2.540331,9440.898667,430.4944,2.498724,NaN,NaN,NaN,9176.636833,426.052183,2.323081,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,03:30:00,203.145,9710.948667,424.652117,2.662956,9688.434833,423.279633,2.62963,9674.807,420.60415,2.599955,NaN,NaN,NaN,9496.529167,410.648983,2.236097,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,04:00:00,203.166,9988.7265,410.163583,2.159693,9939.405167,409.795467,2.136955,9822.917833,409.074883,2.098514,NaN,NaN,NaN,9699.635667,407.207367,2.058199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,04:30:00,203.187,10254.33167,398.285633,1.966428,10136.57333,398.7553,1.965495,10030.31933,399.190617,1.958043,NaN,NaN,NaN,9899.568667,399.64535,1.943698,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,05:00:00,203.208,10084.56633,398.221367,1.951987,9994.437833,398.61415,1.947917,9888.367167,399.0547,1.941369,NaN,NaN,NaN,9759.185833,399.537867,1.932886,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,05:30:00,203.229,10078.2185,398.123567,1.935223,9955.235833,398.480483,1.935245,9849.688,398.72915,1.935141,NaN,NaN,NaN,9718.0795,399.113717,1.931049,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,06:00:00,203.249,10258.32667,395.513783,1.934984,10118.57833,395.97675,1.935447,9997.574667,396.385967,1.935813,NaN,NaN,NaN,9834.006833,396.748883,1.933214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,06:30:00,203.27,10149.56667,392.910767,1.941794,10028.4505,393.430467,1.942556,9883.9245,394.005433,1.940711,NaN,NaN,NaN,9724.053167,394.3773,1.937068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,07:00:00,203.291,10336.51,390.5795,1.939987,10141.31667,391.23065,1.940346,9997.350667,391.610733,1.94039,NaN,NaN,NaN,9796.708,392.180467,1.938255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,07:30:00,203.312,10261.79833,390.636283,1.946267,10062.05217,391.363583,1.945699,9916.556167,391.9654,1.945416,NaN,NaN,NaN,9806.975833,392.375333,1.944311,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,08:00:00,203.333,10426.265,391.052183,1.954302,10258.92667,391.636117,1.953361,10121.53,391.941533,1.952479,NaN,NaN,NaN,9908.528833,392.386567,1.949209,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,08:30:00,203.354,10510.98,389.2078,1.947857,10332.10167,389.690183,1.947775,10176.41167,390.096383,1.946872,NaN,NaN,NaN,9922.791333,390.61835,1.944116,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,09:00:00,203.374,10638.405,387.4142,1.945871,10404.16,388.1101,1.944781,10226.48167,388.564867,1.942974,NaN,NaN,NaN,10031.17667,388.93525,1.941055,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,09:30:00,203.395,10759.41,385.689267,1.928047,10457.51333,386.31725,1.927293,10248.06,386.664483,1.927091,NaN,NaN,NaN,9919.243667,387.091617,1.923343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,10:00:00,203.416,11127.875,384.69165,1.924134,10846.59,385.1106,1.924299,10703.18167,385.416733,1.924694,NaN,NaN,NaN,10322.58333,385.935683,1.922133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/07/2016,10:30:00,203.437,11228.535,384.054733,1.91878,10892.58833,384.5468,1.919243,10598.38167,384.9605,1.918736,10741.86333,385.063517,1.916219,10041.07267,385.590717,1.915622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,11:00:00,203.458,10879.07,386.312783,1.924515,10571.165,386.892967,1.924985,10332.7,387.46945,1.925291,10572.32167,387.64045,1.924007,10007.4305,388.043683,1.924508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,11:30:00,203.479,10946.68667,386.451667,1.928465,10601.33,387.015467,1.927831,10314.36833,387.383567,1.926681,10539.465,387.404467,1.924336,9988.651167,387.73825,1.923903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,12:00:00,203.499,11019.305,385.258417,1.926173,10726.29167,385.624317,1.925859,10432.16167,385.948383,1.924224,10591.4,385.931983,1.922417,10077.95817,386.24185,1.921521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,12:30:00,203.52,11412.03833,383.246783,1.920244,10940.30333,383.881467,1.9194,10695.49167,384.1264,1.91887,10563.58333,384.354133,1.917257,10319.745,384.572933,1.916428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,13:00:00,203.541,11263.07,384.10325,1.902816,10787.895,384.654333,1.901919,10591.51167,384.8283,1.902367,10410.09833,385.124033,1.900994,10214.235,385.451817,1.898544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,13:30:00,203.562,11527.89167,384.734233,1.895975,11114.585,385.189717,1.895714,10789.65,385.567583,1.894803,10680.78167,385.625067,1.89499,10551.52667,385.748283,1.894378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,14:00:00,203.583,12184.85333,384.9687,1.896468,11739.69833,385.46005,1.896461,11476.32833,385.699733,1.896028,11288.45833,385.92225,1.895064,11180.855,386.064867,1.894079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,14:30:00,203.604,12638.555,385.1255,1.898014,12284.68667,385.474983,1.89782,11978.085,385.79905,1.896857,11800.33,385.92225,1.895811,11590.315,386.19555,1.894049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,15:00:00,203.624,12891.615,385.0262,1.897365,12472.71167,385.425717,1.896461,12167.26667,385.803517,1.895244,11941.94667,385.972283,1.893624,11775.09167,386.176133,1.892496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,15:30:00,203.645,13024.27,384.861933,1.897925,12688.02333,385.227067,1.897394,12387.025,385.5347,1.89605,12156.92333,385.77965,1.894325,12006.76,385.875217,1.893564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,16:00:00,203.666,13112.53167,384.563217,1.898813,12747.24,385.0404,1.897746,12468.56667,385.336833,1.896334,12252.54,385.610883,1.894258,12067.32,385.852067,1.892227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,16:30:00,203.687,13322.69667,384.842517,1.898537,12990.52,385.18675,1.897618,12665.695,385.5631,1.895386,12498.50833,385.759467,1.893549,12350.32333,385.924483,1.892003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,17:00:00,203.708,13364.36167,384.982133,1.89555,13009.63333,385.42345,1.894079,12768.14667,385.690767,1.892705,12579.15333,385.900617,1.890569,12427.05,386.106683,1.889121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,17:30:00,203.729,13502.54167,384.727517,1.896872,13177.72167,385.1673,1.895819,12947.28333,385.422717,1.894698,12798.91,385.572033,1.893318,12661.70333,385.73635,1.891674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,18:00:00,203.749,13512.09667,384.41835,1.901912,13232.71667,384.743217,1.900419,12876.345,385.161367,1.895804,12733.31167,385.339083,1.893833,12656.43833,385.4526,1.892548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,18:30:00,203.77,13385.455,384.5961,1.900553,13128.73833,384.977633,1.899142,12928.69167,385.2517,1.898111,12790.32333,385.337583,1.897641,12664.50167,385.485417,1.896984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,19:00:00,203.791,14017.28667,383.9711,1.926964,13831.47167,384.1421,1.928689,13722.59667,384.23245,1.933759,13476.25667,384.544567,1.926106,13255.155,384.844,1.916757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,19:30:00,203.812,13996.97667,384.214533,1.930183,13815.86333,384.4333,1.927838,13658.30667,384.563983,1.926726,13494.32667,384.801433,1.920878,13333.26167,385.056083,1.915017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,20:00:00,203.833,14095.32,383.502883,1.932385,13837.405,384.008433,1.928794,13682.64667,384.19885,1.928711,13577.25,384.351167,1.926367,13515.83167,384.475867,1.922693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,20:30:00,203.854,14390.57167,386.00065,1.942638,14311.27,385.872967,1.942347,14147.32833,385.9006,1.935746,14012.39833,385.909583,1.927487,13810.78333,386.04845,1.915659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,21:00:00,203.874,14685.45167,389.141333,2.015667,14635.23333,388.36625,2.017026,14473.12167,387.926417,1.995983,14326.91333,387.676283,1.965338,14169.58,387.573233,1.944236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,21:30:00,203.895,12901.285,390.047117,1.930138,12828.18167,389.713333,1.92807,12745.63333,389.416133,1.925672,12692.16667,389.306367,1.923417,12624.85167,389.15405,1.919184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,22:00:00,203.916,13187.055,394.139833,1.974261,13222.33667,392.93915,1.973037,13210.91333,392.512017,1.988912,13185.225,391.971383,1.989278,13154.795,391.736167,1.982176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,22:30:00,203.937,13048.65,426.191083,2.887605,13116.00333,422.84355,2.825277,13140.23333,417.831583,2.665151,13133.06667,407.740517,2.319938,13057.23667,401.114917,2.125717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,23:00:00,203.958,12665.43667,447.74725,2.931042,12813.95667,443.31025,2.859887,12909.91,439.517683,2.739039,13001.23333,432.756183,2.458999,13043.65,423.3543,2.181653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2016,23:30:00,203.979,12771.17167,432.1073,2.481071,12896.20667,429.031583,2.483782,12953.74167,423.727683,2.378532,13000.86167,418.0504,2.28426,13013.32833,413.635083,2.211575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,00:00:00,204,12292.08,467.5374,3.127651,12322.88167,468.183333,3.128563,12425.295,463.254267,2.920655,12566.34667,452.629267,2.587545,12670.614,439.1506,2.223531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,00:30:00,204.02,11983.31167,482.796533,2.988792,12093.34167,478.57685,2.886246,12215.98833,473.107133,2.759738,12331.65667,464.55205,2.531967,12400.09167,454.832067,2.30873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,01:00:00,204.041,12030.20667,456.0074,2.463815,12341.88667,448.337867,2.431407,12523.075,443.37895,2.399239,12665.43833,437.851033,2.301837,12789.35333,432.842833,2.249933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,01:30:00,204.062,11751.34667,464.8328,2.996394,11946.12833,458.95245,2.882722,12127.35333,453.109367,2.748679,12246.605,445.34655,2.4648,12334.045,436.794433,2.175418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,02:00:00,204.083,11719.01167,451.070117,2.518713,11842.295,448.3812,2.516794,11948.515,444.506517,2.43258,12018.03667,439.968733,2.280131,12070.04167,434.23095,2.172409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,02:30:00,204.104,11921.59667,427.193167,2.243414,12088.75,422.282783,2.194998,12175.66667,417.53815,2.13417,12211.95833,415.930467,2.102241,12243.17167,414.13685,2.060596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,03:00:00,204.124,12409.20167,408.54995,2.118205,12439.22,406.241867,2.077046,12444,404.886567,2.047551,12440.18833,404.785,2.040002,12407.44833,405.401067,2.044602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,03:30:00,204.145,12431.08,401.34565,2.027271,12409.49833,401.355367,2.030877,12383.14167,400.92525,2.01819,12371.195,400.634783,2.002957,12332.77667,400.237533,1.982557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,04:00:00,204.166,12708.97,397.659117,1.951479,12654.61,397.77185,1.950374,12605.25167,397.812183,1.94847,12591.69833,397.836833,1.947103,12530.61667,397.977233,1.943556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,04:30:00,204.187,12746.00667,397.034867,1.968676,12672.00833,397.251417,1.972305,12610.70333,397.377583,1.968646,12572.54667,397.502317,1.966324,12497.83833,397.67255,1.960327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,05:00:00,204.208,12940.56333,398.18105,1.966002,12847.59833,398.570883,1.962239,12779.19833,398.823233,1.959655,12741.115,398.92855,1.958139,12696.94833,399.137633,1.955444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,05:30:00,204.229,13190.37833,396.9923,1.949612,13092.145,397.28205,1.949105,13013.93,397.464217,1.948627,12935.59667,397.644933,1.947379,12875.265,397.766667,1.944803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,06:00:00,204.249,13259.56,396.26725,1.951419,13189.89333,396.50095,1.951919,13070.53167,396.8467,1.950284,12988.20167,397.022167,1.948082,12902.70667,397.172983,1.945774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,06:30:00,204.27,13504.44667,395.690767,1.95015,13418.46167,395.976017,1.950598,13305.93167,396.250817,1.949634,13217.44333,396.412883,1.94847,13108.31333,396.63165,1.946685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,07:00:00,204.291,13728.49833,395.204667,1.950314,13553.80167,395.660183,1.950672,13455.38667,395.96035,1.950209,13330.49667,396.22095,1.948888,13244.92333,396.42705,1.946663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,07:30:00,204.312,13988.20333,394.30935,1.953084,13831.17,394.687917,1.953943,13676.005,395.053083,1.952659,13523.785,395.325617,1.950956,13388.14333,395.613867,1.949515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,08:00:00,204.333,14255.41833,393.964383,1.956467,14099.53667,394.3661,1.957497,13924.84333,394.672983,1.956975,13806.455,394.874617,1.956415,13686.27167,395.092667,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,08:30:00,204.354,14581.95333,393.088467,1.996931,14358.42667,393.465567,1.994348,14181.305,393.775467,1.989786,14005.19167,393.962867,1.986216,13876.01167,394.099533,1.987889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,09:00:00,204.374,14845.43167,390.645217,1.972327,14633.965,390.918533,1.972917,14460.20333,391.121633,1.973761,14312.465,391.267983,1.972925,14120.97167,391.517383,1.968496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,09:30:00,204.395,15014.86333,387.137917,1.95702,14759.15,387.296967,1.955265,14580.235,387.45825,1.953779,14430.26,387.541867,1.953502,14289.20667,387.733767,1.95304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,10:00:00,204.416,15206.87833,383.977817,1.957087,14947.65833,384.296667,1.956459,14713.08,384.6409,1.956161,14562.98833,384.767833,1.955489,14412.26333,385.000817,1.953585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,10:30:00,204.437,15114.21333,382.977217,1.953599,14890.19833,383.3879,1.952771,14717.63333,383.57085,1.953099,14521.80667,383.644017,1.952435,14346.73833,383.76575,1.951972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,11:00:00,204.458,15361.15167,380.514583,1.954129,15167.26667,380.794567,1.954787,14846.06833,381.276967,1.951852,14700.04667,381.404617,1.952352,14456.76833,381.6436,1.948873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,11:30:00,204.479,15243.84167,380.3779,1.940315,14949.86,380.740033,1.939845,14790.17333,380.969283,1.939644,14509.97167,381.213483,1.937777,14194.18333,381.6518,1.935417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,12:00:00,204.499,15385.04667,380.782617,1.933222,15157.03667,381.00515,1.933924,14872.79833,381.3561,1.933521,14614.81167,381.621933,1.932557,14345.805,381.8915,1.930788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,12:30:00,204.52,14733.53667,381.894483,1.930033,14489.84667,382.102817,1.930474,14207.32833,382.4045,1.93022,13936.045,382.65015,1.928047,13653.715,382.917467,1.9263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,13:00:00,204.541,14308.17,382.30965,1.933297,14035.99333,382.555317,1.933468,13776.80667,382.786033,1.933528,13551.74833,383.016033,1.931953,13294.65667,383.303533,1.928174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,13:30:00,204.562,13898.97333,382.553833,1.920916,13611.85833,382.8764,1.920983,13318.7,383.212433,1.920595,13132.99,383.354317,1.920983,12901.95833,383.6179,1.91884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,14:00:00,204.583,13799.585,382.158067,1.923619,13483.83333,382.473167,1.92344,13154.19667,382.754683,1.922985,12949.115,382.960017,1.922745,12732.71667,383.14895,1.921327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,14:30:00,204.604,13500.975,382.43735,1.920079,13180.93,382.79575,1.91999,12916.11,383.045167,1.918907,12698.32833,383.23485,1.918609,12446.8,383.51785,1.917481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,15:00:00,204.624,13270.20167,382.624767,1.920453,13010.42,382.860717,1.920685,12841.55167,383.038433,1.921349,12636.68833,383.191517,1.920901,12344.24,383.549217,1.91784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,15:30:00,204.645,13187.98833,382.75395,1.921551,13015.60833,382.9324,1.922335,12682.79833,383.302783,1.920692,12436.30667,383.54025,1.919221,12153.155,383.800083,1.916682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,16:00:00,204.666,13240.89333,382.632983,1.925844,13045.85,382.800983,1.92521,12803.615,383.112383,1.925083,12624.70333,383.2744,1.924156,12395.27667,383.5604,1.92288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,16:30:00,204.687,13210.315,383.002617,1.924799,13061.00833,383.123567,1.925501,12835.985,383.320717,1.925224,12606.035,383.511883,1.923178,12389.15333,383.815783,1.920453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,17:00:00,204.708,13024.98,383.0907,1.925896,12906.73833,383.201983,1.926479,12719.35,383.445417,1.925747,12526.585,383.602967,1.922589,12303.765,383.84865,1.920445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,17:30:00,204.729,13159.94833,382.6927,1.928801,12966.81167,382.87865,1.928405,12766.50667,383.168367,1.929145,12626.27,383.319217,1.928816,12428.80333,383.579067,1.925381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,18:00:00,204.749,13175.85333,382.644917,1.934253,13034.68833,382.753183,1.933819,12857.15667,382.937633,1.933229,12672.12,383.1721,1.931758,12507.20833,383.36925,1.929503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,18:30:00,204.77,12958.03667,382.8107,1.93311,12836.695,382.9451,1.934865,12670.775,383.090717,1.933752,12559.32667,383.2057,1.931586,12360.70333,383.39985,1.927442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,19:00:00,204.791,12592.48333,383.672417,1.934275,12495.635,383.607467,1.933565,12403.265,383.629117,1.933565,12309.21667,383.6993,1.931154,12194.52167,383.697067,1.928458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,19:30:00,204.812,12951.09167,383.303517,1.940532,12785.545,383.36625,1.93812,12625.3,383.44615,1.935305,12527.705,383.455117,1.933446,12407.55833,383.555167,1.930929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,20:00:00,204.833,12977.37667,383.942733,1.944116,12877.725,383.9233,1.945886,12708.375,383.930033,1.946073,12606.59667,383.94345,1.945065,12501.83167,384.0047,1.937277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,20:30:00,204.854,13428.055,384.836533,1.960253,13305.89333,384.612517,1.955615,13169.54333,384.52365,1.952733,13055.25833,384.500517,1.953017,12858.94667,384.486333,1.945588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,21:00:00,204.874,13221.06833,385.5392,1.953801,13046.14833,385.292783,1.955997,12849.16667,385.1636,1.953891,12706.095,385.120283,1.950008,12597.74667,385.068017,1.943392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,21:30:00,204.895,13172.12,386.9348,1.969684,13056.41667,386.6458,1.969759,12981.07167,386.430767,1.969109,12803.095,386.3255,1.963777,12662.6,386.185867,1.95637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,22:00:00,204.916,13138.815,389.5341,2.001516,13093.86167,388.967333,1.999403,13041.89333,388.471533,1.995207,12935.74833,388.147433,1.986754,12756.275,387.82115,1.972798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,22:30:00,204.937,13408.82833,400.376383,2.090726,13354.99167,400.36595,2.091645,13314.295,401.2956,2.089113,13246.45333,401.463617,2.07677,13150.01667,400.571283,2.046707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,23:00:00,204.958,13850.91833,428.56265,2.390413,13764.975,425.8319,2.352629,13652.03167,422.638983,2.307729,13640.90667,422.1013,2.27692,13513.21833,419.301133,2.182617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2016,23:30:00,204.979,13940.975,436.615233,2.420259,13875.89833,432.79505,2.381855,13796.895,430.475733,2.362501,13697.81,427.5613,2.283087,13616.67667,425.967067,2.232714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,00:00:00,205,13909.46167,445.784867,2.633013,13876.68333,442.954833,2.562568,13812.01667,440.720667,2.481265,13779.348,438.56908,2.445063,13728.61167,437.576983,2.347589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,00:30:00,205.02,13338.93667,488.178833,3.475889,13501.01,476.091017,3.151562,13678.43167,462.578517,2.75077,13775.20167,451.612217,2.453331,13830.23833,446.225467,2.382079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,01:00:00,205.041,12731.93167,496.783217,3.459178,12983.23833,488.34235,3.263583,13120.785,480.820717,2.95705,13203.55667,471.994567,2.540569,13186.83167,464.354167,2.281908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,01:30:00,205.062,12174.62167,508.661983,3.508745,12310.07667,503.1938,3.422537,12516.84167,495.065767,3.093175,12641.73,485.56385,2.683864,12759.52333,475.385367,2.416854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,02:00:00,205.083,11881.91,481.10895,2.803032,12048.91167,478.06235,2.821192,12171.41,471.565183,2.641137,12260.94,463.099667,2.417414,12321.27833,455.395833,2.228092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,02:30:00,205.104,11751.68333,475.553383,3.125658,11875.71,471.7892,3.023029,12027.855,465.547417,2.743519,12090.39167,460.804283,2.555481,12130.04167,454.278767,2.313733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,03:00:00,205.124,11570.26667,472.850283,3.105713,11727.15167,469.707383,3.040017,11866.79,466.082817,2.900687,11984.39667,459.29965,2.669878,12039.99,447.02665,2.381758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,03:30:00,205.145,11829.9,458.5156,2.973828,11910.20833,457.103567,2.960156,11994.55,455.4481,2.880332,12044.245,451.430767,2.6985,12030.76667,439.30935,2.346992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,04:00:00,205.166,12751.72,433.201983,2.551501,12676.45167,430.98945,2.540405,12579.22667,428.5716,2.51501,12424.73167,424.629717,2.408812,12220.32,417.85625,2.236776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,04:30:00,205.187,12954.56333,396.889267,2.274455,12758.365,396.990067,2.247141,12571.315,396.907917,2.187852,12385.455,396.477817,2.127502,12259.44667,395.942417,2.092652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,05:00:00,205.208,12504.93167,391.113383,1.968676,12308.17167,391.569667,1.967362,12180.14833,391.858633,1.966107,12032.44833,392.124483,1.963068,11917.67667,392.410467,1.959977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,05:30:00,205.229,12097.18667,391.094,1.963068,11974.27833,391.2829,1.961657,11866.48833,391.421067,1.959656,11800.36667,391.475583,1.957273,11707.85,391.508417,1.954824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,06:00:00,205.249,12226.51833,388.620117,1.958871,12105.95833,388.9412,1.958715,11981.03667,389.231717,1.957445,11892.02833,389.342967,1.955653,11775.65167,389.571467,1.952815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,06:30:00,205.27,12394.82833,387.40525,1.956041,12221.625,387.83905,1.956415,12044.65667,388.228083,1.954943,11927.75833,388.453633,1.953809,11803.98833,388.712733,1.952016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,07:00:00,205.291,12757.28,386.338917,1.958199,12497.875,387.23125,1.958326,12251.98333,387.969733,1.9569,12152.63167,388.352033,1.955735,12089.16,388.511133,1.955534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,07:30:00,205.312,13347.59667,389.416133,1.956101,13039.98833,390.129983,1.955541,12806.56667,390.5459,1.954398,12698.74,390.74305,1.953487,12580.60833,390.925233,1.951553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,08:00:00,205.333,13195.82667,388.322933,1.963254,12960.91167,389.030067,1.960999,12777.22167,389.351167,1.959917,12633.77667,389.6155,1.957378,12442.87833,389.895517,1.953749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,08:30:00,205.354,13313.13833,387.58145,1.956601,12978.98167,388.225867,1.957049,12880.15333,388.281883,1.956952,12711.51,388.326683,1.955847,12546.335,388.43045,1.954272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,09:00:00,205.374,13359.24667,384.257067,1.954428,13007.32,384.925383,1.955362,12763.14333,385.406283,1.955548,12606.22,385.610133,1.955877,12472.45,385.824433,1.955101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,09:30:00,205.395,13375.375,383.64925,1.95186,13013.44333,384.33325,1.953211,12771.54333,384.6476,1.952815,12657.635,384.919417,1.953674,12466.32667,385.091933,1.952353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,10:00:00,205.416,13913.79333,384.960483,1.958371,13546.85833,385.427183,1.958961,13382.61667,385.805783,1.95976,13172.64167,386.145517,1.959439,13124.29167,386.42255,1.959849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,10:30:00,205.437,14227.93667,386.091783,1.964681,13858.79833,386.65775,1.964397,13564.44333,386.8997,1.963419,13389.265,387.097583,1.963284,13118.135,387.258133,1.961515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,11:00:00,205.458,13885.04667,385.5504,1.960768,13465.31667,385.993933,1.960305,13105.25,386.412083,1.959372,12879.78333,386.691383,1.957482,12681.30333,386.867583,1.955272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,11:30:00,205.479,13970.77,383.656717,1.95457,13488.65167,384.200333,1.95463,13242.16167,384.45645,1.953398,13069.485,384.611017,1.952659,12885.01,384.696183,1.951285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,12:00:00,205.499,13701.12833,383.025,1.94847,13257.58333,383.454367,1.948455,12948.85167,383.80605,1.947753,12695.865,383.962883,1.946909,12516.72833,384.142833,1.945879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,12:30:00,205.52,13223.79333,382.125967,1.928562,12818.88667,382.52095,1.928585,12575.34333,382.701667,1.928152,12359.51,382.888333,1.926808,12255.19167,382.925667,1.926098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,13:00:00,205.541,12930.03333,382.375367,1.916137,12596.40333,382.634483,1.916734,12315.04167,382.84205,1.917197,12159.165,382.927183,1.918586,12058.35833,382.988417,1.919318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,13:30:00,205.562,13684.70167,381.940017,1.920364,13133.81333,382.389533,1.920087,12894.78833,382.553817,1.92008,12751.04667,382.63895,1.920572,12613.31833,382.7786,1.920087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,14:00:00,205.583,13802.42167,381.610733,1.921887,13249.85,382.066967,1.921857,12989.09833,382.243933,1.921685,12705.46,382.4769,1.919953,12450.04667,382.647167,1.918922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,14:30:00,205.604,13763.18167,381.45615,1.925441,13352.15333,381.831,1.92639,12959.64333,382.113283,1.925672,12650.875,382.332067,1.924821,12334.68,382.58595,1.922738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,15:00:00,205.624,13205.01167,381.28665,1.931153,12821.35,381.60475,1.930705,12523.59833,381.83775,1.928502,12215.355,382.119233,1.92506,12046.82,382.234233,1.923156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,15:30:00,205.645,13246.64167,381.0126,1.924381,12881.38833,381.39195,1.924179,12449.9,381.9042,1.921118,12246.38,382.052783,1.919751,12053.245,382.3261,1.918705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,16:00:00,205.666,13268.22167,380.813967,1.940286,12854.65333,381.216467,1.938494,12495.40833,381.639117,1.934342,12230.14,381.9505,1.929667,12010.16,382.189433,1.925882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,16:30:00,205.687,13751.34833,379.2832,1.954615,13406.96167,379.7723,1.952061,13170.4,380.0568,1.948328,12897.47833,380.500367,1.941607,12756.42333,380.67655,1.938449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,17:00:00,205.708,14830.125,377.715883,2.000441,14532.185,378.031717,2.002614,14177.34667,378.570117,1.993034,13836.32333,379.04875,1.979727,13505.63833,379.5289,1.967459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,17:30:00,205.729,14699.375,381.267967,2.042885,14256.72333,381.35685,2.039965,13911.74,381.6279,2.024463,13508.14167,381.918383,1.98989,13133.28833,382.329817,1.963456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,18:00:00,205.749,14921.075,381.674217,2.01875,14514.93833,381.90345,2.006713,14138.18,382.116983,1.993549,13691.34833,382.4239,1.970879,13261.12667,382.744233,1.945438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,18:30:00,205.77,14137.17333,382.811417,1.967675,13820.23,382.86895,1.958797,13495.29667,382.99065,1.948425,13249.44167,382.998117,1.938568,13035.995,383.0489,1.931714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,19:00:00,205.791,14041.40833,383.7075,1.944952,13831.61667,383.715733,1.941085,13629.55667,383.794117,1.938367,13430.445,383.800833,1.931377,13347.89333,383.849367,1.924956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,19:30:00,205.812,14298.91167,386.954217,1.944519,14145.27667,386.755583,1.943101,13989.66,386.748867,1.937919,13862.645,386.701833,1.932064,13773.82333,386.727933,1.927405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,20:00:00,205.833,13792.30333,388.338617,1.927517,13649.27,388.153433,1.924911,13540.625,388.034683,1.921812,13431.00667,387.839067,1.91763,13336.76833,387.730833,1.914024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,20:30:00,205.854,14174.54667,390.1143,1.939808,14007.35667,389.751417,1.935193,13857.34167,389.44525,1.928712,13750.93667,389.258583,1.92409,13628.51167,389.046517,1.918653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,21:00:00,205.874,14380.19333,393.2348,1.971469,14255.34167,392.722583,1.964763,14117.19667,392.26335,1.955048,14013.44333,391.9363,1.950053,13892.475,391.5704,1.946588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,21:30:00,205.895,14854.13167,396.680167,2.017929,14697.43333,396.0283,2.018676,14508.96167,395.055333,2.000994,14313.77167,393.805317,1.970356,14142.32667,392.624017,1.944669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,22:00:00,205.916,15786.815,418.889717,2.585626,15607.79167,413.30055,2.500561,15452.4,410.4675,2.392205,15231.96667,407.025167,2.281557,15083.11167,404.39075,2.190181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,22:30:00,205.937,15723.71833,424.6155,2.588076,15590.87667,419.581167,2.521252,15429.58667,414.534117,2.390346,15336.135,410.374183,2.223634,15269.865,408.648517,2.193639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,23:00:00,205.958,15170.06833,440.189717,2.611762,15186.34667,438.55515,2.560798,15184.665,433.942717,2.472357,15175.36833,431.300833,2.384663,15071.875,426.229917,2.1995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2016,23:30:00,205.979,14547.00833,439.217533,2.56162,14768.67167,433.647767,2.582789,14897.515,429.3422,2.637157,14968.08,424.339983,2.439644,14990.18333,420.95435,2.311328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,00:00:00,206,14016.54167,488.433483,3.552607,14144.865,484.184683,3.417377,14308.285,472.669567,2.888688,14373.91833,462.706917,2.456504,14409.546,452.80204,2.206631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,00:30:00,206.02,13212.51667,516.026817,3.560313,13407.26,510.171083,3.45292,13658.865,494.442317,3.012418,13920.365,470.450333,2.413628,13885.38333,448.557433,2.092951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,01:00:00,206.041,12629.96667,488.455867,3.034543,12808.245,483.408067,2.983401,13027.62833,477.638967,2.855474,13213.97333,470.202433,2.620311,13317.915,461.203783,2.357609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,01:30:00,206.062,12501.795,471.489767,2.727965,12732.37833,463.5746,2.612837,12865.07,459.830567,2.60174,12926.93667,455.890917,2.480145,13021.35833,449.56475,2.254309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,02:00:00,206.083,12145.835,483.8994,3.430848,12311.90667,479.387033,3.273627,12456.58167,475.589233,3.066055,12549.32167,471.5525,2.863516,12614.51333,465.008283,2.57559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,02:30:00,206.104,12441.01167,471.593567,2.76439,12471.21667,469.250383,2.751188,12543.79833,467.43065,2.733401,12584.565,465.967817,2.649485,12705.01333,462.14315,2.497536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,03:00:00,206.124,13732.68,457.281283,2.782236,13748.95833,456.304583,2.798156,13761.27667,455.147933,2.804608,13739.13833,453.405833,2.761619,13695.08167,449.914233,2.627233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,03:30:00,206.145,14761.68833,447.711383,2.836552,14712.44333,446.331483,2.836299,14678.76667,445.30325,2.803055,14634.18833,443.696333,2.756123,14544.65667,440.1315,2.617847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,04:00:00,206.166,14921.11167,438.084,2.779824,14870.26167,437.3298,2.726778,14770.94833,436.167167,2.647663,14696.835,434.33325,2.545781,14603.68333,432.26335,2.423223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,04:30:00,206.187,14459.34333,414.61625,2.213934,14448.145,413.204967,2.175247,14381.53667,411.88925,2.127114,14329.15333,411.277683,2.074956,14277.63167,411.15075,2.036559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,05:00:00,206.208,14380.79,408.68285,1.994811,14253.96,409.256333,1.984043,14156.40167,409.5804,1.976374,14088.00333,409.7865,1.978129,14026.99333,409.905983,1.975635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,05:30:00,206.229,14418.12667,403.202717,1.956489,14295.25167,402.953333,1.951188,14246.23167,402.788283,1.947775,14204.08,402.820417,1.942578,14139.15333,402.58445,1.936604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,06:00:00,206.249,14715.20667,392.032617,1.958207,14540.065,392.6718,1.951628,14425.33167,392.858467,1.947514,14305.96667,393.5029,1.940233,14216.92333,393.83445,1.933341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,06:30:00,206.27,14626.42,398.193033,1.930608,14452.55,398.90315,1.928726,14332.105,399.587867,1.925725,14255.67833,399.749917,1.924873,14226.55667,399.7768,1.924037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,07:00:00,206.291,15086.17333,396.306083,1.939061,14997.8,396.4748,1.939039,14917.49167,396.555467,1.936343,14868.13167,396.715267,1.934215,14792.30333,397.10355,1.929197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,07:30:00,206.312,15279.98333,391.68615,1.938523,15093.00667,392.5262,1.936313,14950.60833,392.9757,1.932318,14879.33167,393.0392,1.928951,14820.26833,393.081017,1.925508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,08:00:00,206.333,15712.145,384.960467,1.933916,15441.385,385.59595,1.931646,15306.305,386.068617,1.928951,15229.87833,386.325483,1.927465,15113.98833,386.490517,1.923701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,08:30:00,206.354,15948.78,384.267533,1.929063,15709.75333,385.053833,1.926837,15536.255,385.642983,1.92518,15446.12667,385.953617,1.924134,15337.81667,386.324,1.921394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,09:00:00,206.374,16112.90667,383.638817,1.922887,15840.27833,384.2444,1.921282,15633.70333,384.585633,1.920005,15489.585,384.740967,1.918153,15382.545,384.862667,1.916577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,09:30:00,206.395,16022.33,381.686883,1.917824,15707.17667,382.248433,1.916958,15501.53333,382.5807,1.915584,15342.595,382.804733,1.914233,15236.6,382.893567,1.913478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,10:00:00,206.416,15851.18333,380.866267,1.917511,15543.83667,381.396433,1.916794,15264.97167,381.869083,1.916003,15052.16,382.200633,1.913583,14865.40667,382.491833,1.911784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,10:30:00,206.437,15563.84667,380.743033,1.915696,15316.90833,381.297867,1.914524,15101.48167,381.7608,1.912605,14947.06167,382.064,1.910589,14807.46333,382.290983,1.909058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,11:00:00,206.458,15034.65167,381.597283,1.914278,14886.27667,381.884783,1.913165,14710.23833,382.3134,1.911209,14611.33667,382.56875,1.909685,14469.76167,382.8271,1.908012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,11:30:00,206.479,14742.49833,382.87865,1.910791,14555.96833,383.282633,1.909939,14400.84,383.5746,1.908506,14254.11,383.855317,1.906474,14145.05167,384.071133,1.905444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,12:00:00,206.499,14391.47,382.803967,1.912986,14312.39167,383.187817,1.912269,14181.79167,383.587267,1.909812,14115.85333,383.729167,1.908259,14020.87333,384.012883,1.906587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,12:30:00,206.52,15039.46833,380.96705,1.915286,14896.58167,381.376283,1.913426,14793.23667,381.667483,1.911433,14682.535,381.93555,1.909409,14628.7,382.121483,1.907169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,13:00:00,206.541,15017.365,380.405517,1.91607,14854.95333,380.801267,1.914434,14730.40167,381.119367,1.91271,14587.93,381.468117,1.910544,14519.56667,381.513667,1.90985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,13:30:00,206.562,15058.43167,379.461667,1.920371,14862.27,379.943317,1.919803,14675.44333,380.425683,1.91657,14578.10833,380.607133,1.91598,14517.43833,380.681067,1.91362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,14:00:00,206.583,15221.25333,379.3325,1.926352,15067.91667,379.761867,1.925986,14942.35667,380.2084,1.922663,14809.70167,380.58995,1.919423,14713.78667,380.813983,1.915898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2016,14:30:00,206.604,15941.57167,381.32325,1.955967,15770.35,381.31055,1.950732,15645.985,381.323983,1.947506,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,15:00:00,206.624,17613.05667,383.47825,2.149216,17292.52833,383.17435,2.145363,16974.12833,382.789783,2.138001,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,15:30:00,206.645,17768.41,381.100717,2.044258,17564.18333,380.862517,2.024172,17400.355,380.91405,1.999463,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,16:00:00,206.666,18727.86333,378.48945,2.04042,18550.295,378.7105,2.038374,18370.71,378.89345,2.046513,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,16:30:00,206.687,18654.16,374.8761,1.948223,18400.615,375.138183,1.945998,18105.81167,375.591433,1.940719,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,17:00:00,206.708,17129.63,378.96735,1.919564,17003.06333,379.005433,1.919094,16805.78333,379.156283,1.916361,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,17:30:00,206.729,17098.30667,380.369667,1.93883,16991.38,380.4496,1.937448,16909.91167,380.578033,1.936089,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,18:00:00,206.749,16807.76167,379.8134,1.934148,16628.02667,379.944817,1.932393,16445.30667,380.07475,1.925657,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,18:30:00,206.77,16323.105,380.8431,1.92329,16202.36167,380.8961,1.921625,16112.04667,381.017833,1.917608,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,19:00:00,206.791,16157.41,383.479,1.923253,16068.77333,383.318467,1.920244,16034.38833,383.303533,1.91766,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,19:30:00,206.812,15815.86333,385.304717,1.925523,15909.38833,384.970183,1.921782,15732.23167,384.929117,1.91878,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,20:00:00,206.833,15552.90833,386.969167,1.926031,16084.15833,386.391917,1.921842,15540.02667,386.472583,1.920266,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
24/07/2016,20:30:00,206.854,15822.06333,388.779917,1.927121,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,21:00:00,206.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,21:30:00,206.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,22:00:00,206.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,22:30:00,206.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,23:00:00,206.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/07/2016,23:30:00,206.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2016,00:00:00,207,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2016,00:30:00,207.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/07/2016,01:00:00,207.041,16995.29667,396.010367,1.957259,17899.75667,394.3325,1.943482,15670.36667,394.304883,1.934125,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,01:30:00,207.062,16300.855,396.267217,1.955078,17557.68333,394.708833,1.946342,15403.04167,394.928383,1.945617,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,02:00:00,207.083,16052.61,392.6173,1.937568,16522.62833,391.69585,1.931788,14657.335,392.027383,1.928226,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,02:30:00,207.104,15697.88,395.444367,1.942519,16037.75,394.81115,1.940778,14669.73167,394.962717,1.936978,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,03:00:00,207.124,15472.785,395.50335,1.935805,15977.525,394.8246,1.932819,14723.34333,395.037383,1.930302,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,03:30:00,207.145,15197.585,394.66105,1.93308,15578.18333,393.928533,1.927614,14492.49667,394.175683,1.925538,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,04:00:00,207.166,15375.56333,396.117917,1.956796,15505.49167,395.507833,1.954294,14649.98,395.73705,1.95121,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,04:30:00,207.187,15422.56833,395.574267,1.941525,15383.47667,395.1875,1.938359,14699.59833,395.1591,1.933027,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,05:00:00,207.208,15584.00833,394.723033,1.937612,15311.68333,394.6857,1.93709,14849.31667,394.658067,1.932139,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,05:30:00,207.229,15639.22833,392.93465,1.934051,14889.45,393.2811,1.933274,14767.4,393.344617,1.931855,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,06:00:00,207.249,15342.14667,393.2647,1.947686,14831.76833,393.448383,1.946125,14740.51833,393.564117,1.943624,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,06:30:00,207.27,15101.18333,394.142083,1.932333,14704.26833,394.313833,1.929331,14625.26333,394.4012,1.925814,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,07:00:00,207.291,15068.28833,393.3416,1.923059,14615.59333,393.718717,1.919938,14503.96,393.8195,1.91604,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,07:30:00,207.312,14972.71,392.153583,1.928248,14577.475,392.520233,1.930593,14488.87667,392.7913,1.927136,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,08:00:00,207.333,15115.07167,390.57355,1.922798,14700.86833,391.101467,1.920707,14615.85667,391.29335,1.918459,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,08:30:00,207.354,15340.05833,388.7299,1.917601,14997.46167,389.334733,1.915764,14861.48667,389.759617,1.91259,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,09:00:00,207.374,15649.75667,387.10505,1.914509,15221.21667,387.923433,1.913665,15105.43833,388.347617,1.913486,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,09:30:00,207.395,15653.19167,387.559833,1.910163,15220.545,388.476,1.910178,14952.43833,389.1003,1.908849,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,10:00:00,207.416,15529.87167,387.024417,1.911522,15196.46333,388.007817,1.910357,14987.98,388.517833,1.909058,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
25/07/2016,10:30:00,207.437,15501.56833,386.552467,1.91041,15188.21167,387.397,1.909939,14914.39167,388.057833,1.907975,15561.56833,388.068283,1.904787,15664.355,388.237067,1.90295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,11:00:00,207.458,15706.095,386.207483,1.908819,15316.01333,387.173767,1.907849,15016.05667,387.79875,1.905892,15579.86167,387.772617,1.903294,15662.48833,387.982433,1.901247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,11:30:00,207.479,15914.54333,386.154483,1.908117,15585.875,386.9908,1.907856,15271.99333,387.663583,1.905691,15706.54667,387.758417,1.903391,15767.515,387.987667,1.901135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,12:00:00,207.499,16290.81,386.0634,1.907304,15845.09667,386.71825,1.907229,15478.49667,387.18795,1.905511,15743.61833,387.199133,1.903413,15688.17333,387.3664,1.901591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,12:30:00,207.52,16243.28167,384.1503,1.908073,15833.00167,384.752167,1.907662,15526.77167,385.177767,1.907087,15755.23,385.296517,1.904227,15699.785,385.4578,1.902793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,13:00:00,207.541,16478.60833,383.0362,1.908983,16055.10833,383.670167,1.908379,15725.92,384.178667,1.906714,15962.03333,384.260833,1.903906,15792.67667,384.399683,1.903136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,13:30:00,207.562,16551.78667,381.951233,1.90811,16100.36333,382.689717,1.907654,15754.78167,383.17135,1.905578,16002.09333,383.196733,1.903398,15565.005,383.479,1.902577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,14:00:00,207.583,16299.73333,381.963167,1.921849,15974.72667,382.509783,1.920147,15727.30333,382.886117,1.918586,15949.30167,382.924933,1.913934,15455.57333,383.203467,1.912172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,14:30:00,207.604,15885.86833,381.352367,1.919489,15655.695,382.029617,1.918004,15469.985,382.44255,1.91483,15768.89333,382.483617,1.910895,15274.86833,382.848767,1.909401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,15:00:00,207.624,16183.58333,381.279167,1.928525,15967.855,381.715267,1.927621,15822.28333,382.00425,1.924538,16065.45167,381.961683,1.920961,15651.51167,382.249167,1.918183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,15:30:00,207.645,16963.89833,380.3555,1.925896,16815.15667,380.506333,1.926651,16647.96333,380.697517,1.923656,16865.145,380.68705,1.918101,16408.56667,381.094017,1.911694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,16:00:00,207.666,17324.89833,380.623567,1.932692,17119.58833,380.80875,1.927681,17007.09667,380.9327,1.923828,17180.63333,380.89315,1.919236,16897.89,381.153717,1.914307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,16:30:00,207.687,17229.54333,381.77125,1.937344,17058.43333,381.828017,1.935835,16954.865,381.836217,1.93243,17035.99333,381.728717,1.925306,16904.575,381.814583,1.921491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,17:00:00,207.708,17584.57,379.767083,1.919423,17307.95,380.15765,1.918295,17108.53833,380.4242,1.917944,17194.63333,380.356233,1.918392,16961.17333,380.648183,1.916518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,17:30:00,207.729,17104.20667,377.515,1.918519,16869.59167,377.84655,1.919184,16702.325,378.125067,1.917391,NaN,NaN,NaN,16556.565,378.495433,1.908573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2016,18:00:00,207.749,17493.805,376.901183,1.918302,17301.08,377.309633,1.916465,17127.28,377.67405,1.91315,NaN,NaN,NaN,16956.50667,378.0795,1.903958,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2016,18:30:00,207.77,16920.36833,379.289183,1.929033,16804.62667,379.3071,1.925762,16681.86667,379.401217,1.91943,NaN,NaN,NaN,16619.06833,379.476617,1.914449,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
25/07/2016,19:00:00,207.791,16495.59667,381.1276,1.925702,16368.09833,380.912533,1.928293,16259.41167,380.883433,1.926591,17077.06333,380.475733,1.925001,16224.985,380.756483,1.924642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,19:30:00,207.812,16752.31833,380.651933,1.953435,16676.78667,380.781867,1.955788,16617.79833,380.8222,1.964211,17091.7,380.66615,1.953884,16553.17,380.990217,1.950732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,20:00:00,207.833,16949.45167,384.755133,2.007184,16837.51833,383.011567,2.010783,16789.91667,382.3089,2.01091,17087.445,382.002767,2.00743,16738.725,382.18195,1.99853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,20:30:00,207.854,16432.79667,383.61715,1.958334,16345.73,383.13625,1.949597,16258.17833,382.786033,1.943452,16563.25167,382.508267,1.938374,16178.76667,382.667333,1.932938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,21:00:00,207.874,16701.54167,384.466917,1.935865,16661.51667,384.198083,1.935059,16607.34167,384.06965,1.932094,16761.91333,383.863567,1.929974,16527.93167,383.89565,1.92754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,21:30:00,207.895,16489.17667,385.401033,1.98066,16414.65333,385.151633,1.977278,16373.77167,384.9769,1.975142,16467.48167,384.746183,1.97232,16306.53,384.776033,1.967675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,22:00:00,207.916,16743.54333,386.494267,1.955294,16664.43,386.24185,1.954287,16634.89833,386.0671,1.952278,16848.04667,385.81025,1.950411,16627.31833,385.83115,1.945057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,22:30:00,207.937,16644.825,387.420167,1.950195,16615.25667,387.16405,1.949306,16587.81667,386.90865,1.94785,16646.76833,386.699567,1.946633,16536.62833,386.62715,1.943191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,23:00:00,207.958,16389.34,388.178817,1.967601,16355.215,387.8764,1.963897,16304.625,387.609083,1.964337,16282.63333,387.461967,1.962642,16233.65167,387.385833,1.960843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2016,23:30:00,207.979,16187.80167,388.745583,1.9694,16174.95833,388.431983,1.969072,16147.40667,388.201983,1.967996,16132.395,388.004083,1.966675,16104.31833,387.8876,1.964188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,00:00:00,208,16148.52167,389.492317,1.971431,16136.875,389.33175,1.971991,16113.46667,389.11,1.969176,16088.07833,388.8397,1.965652,16068.238,388.70256,1.961353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,00:30:00,208.02,16086.995,390.727367,1.971789,16072.09833,390.5616,1.972775,16045.03,390.340567,1.967533,16028.41333,390.236033,1.967123,16003.80833,390.144917,1.964763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,01:00:00,208.041,16088.07833,392.405967,1.972738,16062.98833,392.1118,1.969527,16046.67167,392.003533,1.967317,16028.90167,391.876567,1.965801,16013.22167,391.857917,1.963471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,01:30:00,208.062,16055.74667,392.82565,1.966563,16029.235,392.49855,1.966801,15998.025,392.349233,1.966734,15997.98667,392.2193,1.967936,15958.74833,392.062483,1.964323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,02:00:00,208.083,15991.715,394.423617,1.989091,15978.98,394.211533,1.988792,15962.33,394.142067,1.986007,15948.29167,394.016667,1.980705,15920.73833,393.938233,1.976165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,02:30:00,208.104,15973.98,395.288283,1.986351,15951.65167,395.02395,1.986186,15942.05833,394.95155,1.988509,15928.84,394.859683,1.987157,15901.36167,394.82905,1.9824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,03:00:00,208.124,15894.97833,394.83055,1.989815,15881.985,394.621483,1.986313,15858.95,394.499,1.98423,15853.04833,394.339233,1.979287,15836.06167,394.272767,1.978338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,03:30:00,208.145,15963.93667,394.858933,1.984558,15961.995,394.74095,1.985589,15943.92667,394.677467,1.982453,15949.70833,394.669267,1.980123,15930.44667,394.645367,1.97618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,04:00:00,208.166,16093.86333,396.2105,1.982983,16063.24833,396.081333,1.98025,16044.46833,396.037233,1.978495,16042.41667,395.983483,1.978331,16026.81,395.944683,1.975896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,04:30:00,208.187,16125.89833,394.7559,1.980033,16090.46833,394.6439,1.980459,16083.52333,394.566967,1.977696,16048.35167,394.4445,1.977076,16062.38833,394.47215,1.973529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,05:00:00,208.208,16253.285,394.572183,1.98812,16261.05333,394.602083,1.989397,16242.64833,394.6745,1.988971,16252.69,394.723017,1.98821,16207.77667,394.786483,1.984289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,05:30:00,208.229,16314.18167,393.959883,1.99151,16308.35667,393.911383,1.991757,16294.135,393.853867,1.990786,16299.09667,393.840433,1.990278,16252.17,394.026333,1.984499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,06:00:00,208.249,16421.37333,393.055617,1.993116,16411.405,393.084733,1.994183,16378.96,393.178083,1.993392,16354.505,393.346083,1.991368,16309.21667,393.507367,1.988635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,06:30:00,208.27,16684.515,392.5471,1.985828,16604.76667,392.6681,1.986993,16578.48167,392.74275,1.987194,16458.86,393.02875,1.984745,16397.74,393.390167,1.980571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,07:00:00,208.291,16961.09833,392.683767,1.985238,16800.29333,393.06905,1.985522,16686.38167,393.364767,1.984655,16573.74167,393.592517,1.983692,16522.10667,393.827717,1.980272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,07:30:00,208.312,16800.51833,392.382817,1.98594,16718.08,392.627,1.984656,16656.14167,392.78155,1.986477,16609.47,392.913017,1.985036,16525.80333,393.172867,1.980534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,08:00:00,208.333,16887.50833,391.561433,1.985962,16842.29667,391.767533,1.985589,16745.37333,392.08565,1.984133,16729.61667,392.258133,1.984439,16631.91,392.457517,1.98308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,08:30:00,208.354,17082.32833,390.510083,1.994796,16995.075,390.857317,1.994692,16881.08833,391.191817,1.99337,16844.08833,391.362817,1.992735,16753.96,391.652533,1.989726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,09:00:00,208.374,17239.95667,389.696167,1.999896,17154.61,389.95525,2.000456,17086.28667,390.21215,1.999792,17024.23333,390.4608,1.99714,16927.57333,390.746783,1.994258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,09:30:00,208.395,17486.00333,389.097317,1.996708,17397.81667,389.40195,1.998261,17290.285,389.769317,1.995961,17207.21667,390.062767,1.994811,17099.35167,390.39285,1.990338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,10:00:00,208.416,17832.25667,388.066817,1.987194,17612.645,388.55815,1.986268,17465.62,388.905383,1.986717,17325.87167,389.18465,1.985178,17211.17167,389.419133,1.983311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,10:30:00,208.437,17733.51,387.899363,1.992681,17572.69625,388.2634,1.992787,17452.4,388.59325,1.993039,17341.37375,388.807175,1.992838,17262.49125,388.967913,1.989068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,11:00:00,208.458,17944.89333,384.86865,1.989576,17784.94833,385.14865,1.989965,17645.275,385.501833,1.98691,17497.35333,385.769167,1.983991,17401.025,385.94765,1.98249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,11:30:00,208.479,17966.40167,382.671083,1.983692,17798.98667,382.9593,1.985141,17651.735,383.252017,1.983968,17517.14,383.473017,1.981759,17380.79167,383.762767,1.978921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,12:00:00,208.499,17866.22833,381.5308,1.98862,17741.37667,381.90345,1.988987,17599.76333,382.2798,1.986776,17490.25667,382.541883,1.986201,17369.32667,382.79425,1.982863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,12:30:00,208.52,18130.79,381.356083,1.996745,18000.675,381.623417,1.998485,17840.765,381.96915,1.996229,17703.74333,382.314883,1.991339,17563.62,382.6987,1.989173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,13:00:00,208.541,18297.38167,381.65625,1.992683,18143.44667,382.01695,1.99095,17967.14833,382.414183,1.990278,17836.51167,382.70465,1.990727,17699.63667,382.9436,1.990077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,13:30:00,208.562,18257.955,381.708567,1.988016,18188.025,381.79145,1.993489,18071.68833,382.0595,1.992444,17931.86667,382.3149,1.988785,17744.02833,382.782333,1.983416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,14:00:00,208.583,18160.84333,381.829533,1.99676,18030.02167,382.07815,1.995879,17924.39667,382.342517,1.996857,17809.44,382.551583,1.99325,17702.06167,382.7136,1.990241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,14:30:00,208.604,18873.435,380.625067,1.994393,18667.22833,380.95585,1.993265,18562.46667,381.133583,1.993512,18436.945,381.294867,1.992922,18323.18167,381.54055,1.989972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,15:00:00,208.624,18974.875,379.55575,1.999493,18775.99,379.897017,2.001121,18633.96167,380.183033,2.001957,18483.08667,380.4899,1.998029,18372.09167,380.779633,1.994564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,15:30:00,208.645,18734.65833,380.828917,1.999799,18675.47833,380.906583,2.000844,18605.85,381.064133,2.002017,18514.86333,381.17615,1.999575,18413.795,381.373283,1.991757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2016,16:00:00,208.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,16:30:00,208.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,17:00:00,208.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,17:30:00,208.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,18:00:00,208.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,18:30:00,208.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,19:00:00,208.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,19:30:00,208.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,20:00:00,208.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,20:30:00,208.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,21:00:00,208.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,21:30:00,208.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/07/2016,22:00:00,208.916,15556.56667,428.308783,2.685791,15740.78167,422.328317,2.64163,18535.32167,416.899717,2.486067,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
26/07/2016,22:30:00,208.937,14590.69,416.7317,2.172387,14777.93167,410.726617,2.147148,17607.19333,406.35535,2.120057,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
26/07/2016,23:00:00,208.958,14902.965,436.079817,2.358035,15091.7,429.250383,2.394601,18067.99167,423.279667,2.454309,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
26/07/2016,23:30:00,208.979,14765.90833,447.43735,2.886567,14873.36,439.5774,2.720318,17775.58,432.839083,2.569774,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,00:00:00,209,14554.51167,424.707367,2.267384,14720.39333,423.023533,2.261806,17525.02,421.098483,2.267339,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,00:30:00,209.02,14986.44833,408.081767,1.954638,14959.90333,407.338783,1.95572,17695.19167,405.47275,1.946715,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,01:00:00,209.041,15289.13,403.2169,1.9513,15302.27333,402.597133,1.951434,17829.865,401.256783,1.942242,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,01:30:00,209.062,14756.125,404.68645,1.967615,14833.3,403.773967,1.964778,17229.43167,402.049033,1.957229,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,02:00:00,209.083,14871.82833,402.830833,1.974172,14881.31167,402.136417,1.971819,16446.35167,401.050683,1.964293,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,02:30:00,209.104,14921.41,402.489617,1.961769,14966.88667,402.122983,1.961052,16000.07667,401.483017,1.960484,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,03:00:00,209.124,15198.105,402.644933,1.973425,15251.45833,402.142367,1.972753,15989.585,401.494233,1.968302,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,03:30:00,209.145,15504.78167,401.64955,1.965495,15508.88833,401.338167,1.962926,16131.87167,400.84235,1.959245,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,04:00:00,209.166,15815.265,401.269483,1.967122,15773.93667,401.2172,1.966466,16274.19667,400.927483,1.96595,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,04:30:00,209.187,16320.56667,397.07295,1.98034,16287.93667,396.954217,1.982102,16767.96167,396.71005,1.980354,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,05:00:00,209.208,16347.04,395.8954,1.991779,16220.545,396.316517,1.991204,16603.12333,396.57715,1.98812,NaN,NaN,NaN,17242.275,396.633867,1.981236,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,05:30:00,209.229,16027.22,398.581283,1.979996,15933.84333,398.816517,1.980758,16222.22333,398.824,1.978749,NaN,NaN,NaN,16665.065,398.927783,1.971334,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,06:00:00,209.249,16453.37167,397.388067,1.987538,16393.07167,397.594167,1.987605,16614.065,397.719633,1.985305,NaN,NaN,NaN,17075.57,397.694967,1.978278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,06:30:00,209.27,16713.07833,395.326383,1.979368,16600.36167,395.640733,1.979197,16806.00667,395.637,1.97689,NaN,NaN,NaN,17335.72833,395.514533,1.9707,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,07:00:00,209.291,16731.26,394.01965,1.982109,16615.93,394.361633,1.983117,16620.225,394.6633,1.980915,NaN,NaN,NaN,17207.33,394.706617,1.971872,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,07:30:00,209.312,16696.35167,391.094,1.976195,16480.88833,391.621183,1.975418,16312.98667,392.129683,1.971685,NaN,NaN,NaN,16549.06167,392.497083,1.965898,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,08:00:00,209.333,16947.65833,390.119517,1.965898,16768.895,390.5489,1.966928,16660.39667,390.849833,1.968295,NaN,NaN,NaN,16566.23667,391.565167,1.962583,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,08:30:00,209.354,17091.96,389.423617,1.9694,16867.985,389.997083,1.968713,16631.31167,390.642983,1.967018,NaN,NaN,NaN,16394.12,391.32845,1.96365,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,09:00:00,209.374,16853.945,389.26005,1.96875,16702.47667,389.670033,1.968385,16530.73,390.116533,1.968736,NaN,NaN,NaN,16332.33,390.697483,1.966152,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,09:30:00,209.395,17019.93833,389.056233,1.972701,16890.90833,389.605783,1.972775,16734.21,390.113567,1.971752,NaN,NaN,NaN,16523.45,390.8401,1.969258,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,10:00:00,209.416,17310,388.90985,1.976576,17106.48667,389.407917,1.976382,16892.215,389.901483,1.975605,NaN,NaN,NaN,16600.06333,390.507083,1.971595,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,10:30:00,209.437,16465.80167,390.174033,1.972656,16322.43333,390.212117,1.972058,16104.955,390.132967,1.969557,NaN,NaN,NaN,15734.39667,390.115033,1.955967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,11:00:00,209.458,16115.59333,385.632533,1.936351,15787.56167,386.343367,1.936044,15651.51167,386.72125,1.940032,NaN,NaN,NaN,15556.34333,387.3679,1.939546,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,11:30:00,209.479,17527.78,385.5138,1.958685,17070.605,386.552467,1.960253,16765.385,387.2372,1.961313,NaN,NaN,NaN,16557.05167,387.718117,1.958797,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,12:00:00,209.499,17179.215,382.839817,1.959163,16887.25167,383.405067,1.961238,16360.74,384.543833,1.957102,NaN,NaN,NaN,15984.65667,385.312183,1.948111,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,12:30:00,209.52,15810.33833,383.960617,1.929727,15463.19167,384.761867,1.927912,15182.685,385.5855,1.925769,NaN,NaN,NaN,14889.56167,386.258283,1.92279,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,13:00:00,209.541,15953.37,384.46245,1.916645,15784.465,384.802933,1.915779,15626.795,385.192733,1.912986,NaN,NaN,NaN,15416.67,385.619083,1.907497,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,13:30:00,209.562,15901.96,383.63955,1.903898,15709.60333,384.0398,1.903592,15547.12167,384.416883,1.902106,NaN,NaN,NaN,15321.46667,384.81785,1.899216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,14:00:00,209.583,15232.27,382.860717,1.898933,15025.16333,383.33115,1.898036,14836.36,383.740333,1.896334,NaN,NaN,NaN,14611.785,384.171967,1.893922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,14:30:00,209.604,14510.94167,384.3982,1.895998,14382.395,384.749917,1.895542,14277.51667,385.0292,1.895124,NaN,NaN,NaN,14111.78333,385.439867,1.892922,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,15:00:00,209.624,14160.99333,384.94705,1.898141,14042.71333,385.23975,1.897208,13944.55833,385.484667,1.896812,NaN,NaN,NaN,13839.87,385.69005,1.895752,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,15:30:00,209.645,13822.845,385.398817,1.899127,13728.16167,385.647483,1.898865,13642.85,385.879683,1.897738,NaN,NaN,NaN,13528.04167,386.1194,1.89555,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,16:00:00,209.666,13466.47333,385.829667,1.898395,13391.355,386.0387,1.897992,13331.76833,386.211217,1.897469,NaN,NaN,NaN,13249.63,386.41955,1.89549,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,16:30:00,209.687,13281.475,387.131183,1.901486,13231.44667,387.145383,1.901748,13187.69,387.140883,1.900628,NaN,NaN,NaN,13120.48333,387.14315,1.898888,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
27/07/2016,17:00:00,209.708,13458.70833,387.64715,1.902151,13611.26167,387.409733,1.900807,13342.40833,387.449283,1.900516,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
27/07/2016,17:30:00,209.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,18:00:00,209.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,18:30:00,209.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,19:00:00,209.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,19:30:00,209.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,20:00:00,209.833,14942.95333,387.603117,1.900045,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
27/07/2016,20:30:00,209.854,14452.25167,388.231083,1.901673,NaN,NaN,NaN,16683.02333,386.866083,1.894639,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
27/07/2016,21:00:00,209.874,13615.33333,388.706017,1.903667,NaN,NaN,NaN,16505.64333,387.0147,1.894669,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
27/07/2016,21:30:00,209.895,13112.98,389.163733,1.905885,NaN,NaN,NaN,16427.42333,387.232,1.895692,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
27/07/2016,22:00:00,209.916,12962.515,389.295933,1.906325,NaN,NaN,NaN,16251.16,387.320117,1.89605,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
27/07/2016,22:30:00,209.937,12856.745,389.65285,1.908797,NaN,NaN,NaN,16081.28333,387.75095,1.898477,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
27/07/2016,23:00:00,209.958,12744.13833,390.1636,1.91159,NaN,NaN,NaN,15995.33667,388.185517,1.901173,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
27/07/2016,23:30:00,209.979,12570.41667,391.365817,1.916951,NaN,NaN,NaN,16072.955,389.231717,1.902816,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,00:00:00,210,12478.23667,391.612217,1.918915,NaN,NaN,NaN,16097.225,389.339233,1.904563,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,00:30:00,210.02,12610.96167,392.183467,1.922237,NaN,NaN,NaN,16157.37333,389.907467,1.908722,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,01:00:00,210.041,12428.765,393.162383,1.925546,NaN,NaN,NaN,15936.83333,390.908067,1.909193,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,01:30:00,210.062,12408.71667,393.42525,1.922887,NaN,NaN,NaN,15850.88333,391.340417,1.908864,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,02:00:00,210.083,12509.97167,394.847717,1.937224,NaN,NaN,NaN,15800.81667,392.500833,1.918153,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,02:30:00,210.104,12613.65167,396.91465,1.95811,NaN,NaN,NaN,15725.54667,394.828317,1.94602,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,03:00:00,210.124,12644.41667,395.6609,1.943877,NaN,NaN,NaN,15466.36333,393.414783,1.922417,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,03:30:00,210.145,12734.13333,396.01785,1.939248,NaN,NaN,NaN,15286.81667,394.50425,1.925568,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,04:00:00,210.166,12774.08333,396.465117,1.956355,NaN,NaN,NaN,14863.46667,394.469883,1.932916,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,04:30:00,210.187,12820.41833,394.3437,1.952666,NaN,NaN,NaN,13945.15667,393.511867,1.93588,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,05:00:00,210.208,12937.83833,393.266933,1.952763,NaN,NaN,NaN,13534.83667,393.023533,1.947925,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,05:30:00,210.229,12973.27167,391.939283,1.95065,NaN,NaN,NaN,13487.455,391.67345,1.937971,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,06:00:00,210.249,13050.33,391.02305,1.946648,NaN,NaN,NaN,13497.015,391.245583,1.934163,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,06:30:00,210.27,13181.78833,391.789183,1.924515,NaN,NaN,NaN,13584.97833,392.202117,1.913001,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,07:00:00,210.291,13285.50667,391.506183,1.917063,NaN,NaN,NaN,13609.47167,391.971383,1.917698,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,07:30:00,210.312,13565.6,391.77425,1.935372,NaN,NaN,NaN,13723.53,391.8915,1.931713,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,08:00:00,210.333,13491.00333,390.940917,1.928719,NaN,NaN,NaN,13643.14667,391.098483,1.924702,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,08:30:00,210.354,13655.06,388.8128,1.92102,NaN,NaN,NaN,13582.925,389.512467,1.919139,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,09:00:00,210.374,13758.925,388.558167,1.917018,NaN,NaN,NaN,13545.73833,389.363867,1.915599,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,09:30:00,210.395,14216.84667,387.7084,1.918332,NaN,NaN,NaN,13896.20833,388.90165,1.914927,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,10:00:00,210.416,14193.515,387.334317,1.91365,NaN,NaN,NaN,13886.055,388.2094,1.913583,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,10:30:00,210.437,14450.795,385.065767,1.913419,NaN,NaN,NaN,14102.49,386.480067,1.909528,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,11:00:00,210.458,14130.41667,385.162867,1.912642,NaN,NaN,NaN,13777.295,386.623433,1.912314,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,11:30:00,210.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,12:00:00,210.499,15550.89333,389.047283,1.936978,NaN,NaN,NaN,15288.45667,389.9463,1.93644,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,12:30:00,210.52,15563.99833,389.306383,1.945669,NaN,NaN,NaN,15267.84833,390.19645,1.945303,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,13:00:00,210.541,15559.85167,389.59085,1.968616,NaN,NaN,NaN,15322.43333,390.224817,1.971334,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,13:30:00,210.562,15808.84333,388.39315,1.965741,NaN,NaN,NaN,15446.425,389.163,1.962486,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,14:00:00,210.583,15973.38333,387.9339,1.961126,NaN,NaN,NaN,15450.71833,388.507383,1.961283,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
28/07/2016,14:30:00,210.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,15:00:00,210.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,15:30:00,210.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,16:00:00,210.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,16:30:00,210.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,17:00:00,210.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,17:30:00,210.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,18:00:00,210.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,18:30:00,210.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,19:00:00,210.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,19:30:00,210.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,20:00:00,210.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,20:30:00,210.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,21:00:00,210.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,21:30:00,210.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,22:00:00,210.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,22:30:00,210.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,23:00:00,210.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/07/2016,23:30:00,210.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,00:00:00,211,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,00:30:00,211.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,01:00:00,211.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,01:30:00,211.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,02:00:00,211.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,02:30:00,211.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,03:00:00,211.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,03:30:00,211.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,04:00:00,211.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,04:30:00,211.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/07/2016,05:00:00,211.208,14487.23333,397.2111,1.9944,14508.44,397.0498,1.99266,14305.55667,397.09385,1.990861,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,05:30:00,211.229,14461.025,398.412533,2.002166,14418.46,398.468567,2.003599,14322.135,398.62535,2.001233,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,06:00:00,211.249,14461.77,397.42165,2.00298,14367.05,397.56055,2.001733,14295.29,397.695717,2.000994,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,06:30:00,211.27,14384.26167,395.20615,1.995834,14258.29,395.384633,1.996394,14135.83,395.636283,1.994206,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,07:00:00,211.291,14438.885,391.607733,1.991152,14293.985,391.886267,1.992713,14175.14333,392.260383,1.990995,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,07:30:00,211.312,14319.225,389.530367,1.990226,14173.01667,389.9164,1.990644,13997.275,390.510083,1.986739,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,08:00:00,211.333,14467.78167,389.8776,1.980347,14300.14667,390.682567,1.982154,14235.06833,391.388217,1.981803,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,08:30:00,211.354,14850.58333,390.01125,1.976561,14605.21333,391.285167,1.973955,14480.51167,391.79965,1.971394,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,09:00:00,211.374,15139.29833,388.642533,1.979929,14849.69167,389.819383,1.979608,14653.60167,390.767683,1.979279,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,09:30:00,211.395,14984.36,389.863417,1.969124,14639.19,390.76695,1.966704,14441.49833,391.248567,1.965166,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,10:00:00,211.416,15410.47,389.49455,1.96548,14978.90667,390.342067,1.964778,14725.025,391.898967,1.963232,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,10:30:00,211.437,14999.10667,388.054867,1.958849,14712.14167,388.548433,1.956676,14468.82833,388.838183,1.955526,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,11:00:00,211.458,15036.89,384.870133,1.952868,14781.32833,385.579517,1.949874,14496.94,386.161933,1.94552,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,11:30:00,211.479,14691.34833,383.497667,1.931818,14410.58333,384.021117,1.931108,14077.77167,384.640883,1.928025,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,12:00:00,211.499,14625.00333,382.2992,1.923171,14287.41167,382.862217,1.922148,13950.23333,383.340867,1.91937,NaN,NaN,NaN,14827.475,383.187017,1.913389,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2016,12:30:00,211.52,14468.38,381.816067,1.919049,14140.53333,382.388033,1.917735,13858.50167,382.815917,1.916085,NaN,NaN,NaN,14588.075,382.839083,1.910477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2016,13:00:00,211.541,14508.62667,381.012617,1.91763,14278.30333,381.568167,1.915876,14103.98167,381.9027,1.914218,NaN,NaN,NaN,14935.26167,381.792967,1.909416,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2016,13:30:00,211.562,14964.495,380.734067,1.913075,14718.60333,381.139567,1.912358,14490.33167,381.515133,1.910768,NaN,NaN,NaN,15199.45,381.422567,1.907721,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2016,14:00:00,211.583,14521.43667,381.228417,1.913329,14244.775,381.772,1.91312,14026.13833,382.1842,1.911955,NaN,NaN,NaN,14466.69833,382.448533,1.908155,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2016,14:30:00,211.604,13701.80333,382.450033,1.917436,13535.845,382.841283,1.9161,13395.985,383.110117,1.914688,NaN,NaN,NaN,13775.95,383.237817,1.911418,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2016,15:00:00,211.624,14036.74,381.767567,1.919953,13824.00167,382.1924,1.918616,13681.865,382.3612,1.917264,NaN,NaN,NaN,13530.16833,382.710633,1.912948,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
29/07/2016,15:30:00,211.645,13980.81,381.9796,1.923567,13766.99167,382.5389,1.920856,13632.955,382.865967,1.918907,14233.53667,382.8189,1.914129,13435.82167,383.296067,1.913292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,16:00:00,211.666,13620.67167,384.812633,1.916884,13485.96333,384.800683,1.915054,13379.63,384.802183,1.912964,13967.55667,384.57295,1.909409,13256.685,384.894033,1.908789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,16:30:00,211.687,13519.56833,386.132067,1.91831,13450.27,386.045467,1.918205,13365.89333,385.9805,1.915726,13905.80333,385.623567,1.909491,13303.01833,385.91555,1.90849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,17:00:00,211.708,13415.325,386.323983,1.918213,13347.26333,386.104483,1.916062,13345.505,385.997667,1.914315,13968.64167,385.647467,1.911186,13614.58667,385.70645,1.908677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,17:30:00,211.729,13367.42167,387.09235,1.92751,13304.81167,386.776483,1.924709,13264.265,386.680167,1.921401,14385.45667,385.956583,1.912463,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
29/07/2016,18:00:00,211.749,13365.705,385.11505,1.923492,13277.52,385.041133,1.920356,13127.655,385.118033,1.914069,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,18:30:00,211.77,13599.20333,382.466467,1.933244,13480.215,382.76815,1.928615,13346.29167,382.992133,1.923201,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,19:00:00,211.791,13249.51667,383.593983,1.922148,13066.94667,383.9293,1.916921,12871.155,384.202583,1.91153,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
29/07/2016,19:30:00,211.812,12849.57667,384.34145,1.920931,12649.42,384.517683,1.918011,12558.35833,384.633433,1.914621,13534.83667,384.284717,1.909663,12663.23333,384.7387,1.907281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,20:00:00,211.833,12899.94333,384.8455,1.920072,12782.93167,384.924633,1.917153,12701.68833,385.008283,1.912455,13226.18333,384.792467,1.908267,12712.89,385.08595,1.907244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,20:30:00,211.854,12831.395,386.968383,1.927166,12716.28833,386.727217,1.922461,12638.22,386.590567,1.917892,12893.11,386.367283,1.912515,12547.53,386.4748,1.909431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,21:00:00,211.874,12734.32,389.626717,1.966921,12692.58,389.248117,1.9625,12636.16833,388.756033,1.946872,12801.41333,388.412533,1.936836,12541.67,388.092933,1.924045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,21:30:00,211.895,12471.81333,388.576067,1.921297,12452.77333,388.476033,1.920647,12424.995,388.358783,1.915883,12443.62667,388.068283,1.91041,12350.28667,387.899567,1.907393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,22:00:00,211.916,12682.275,394.05695,2.075224,12681.82833,393.987533,2.089397,12651.13667,393.552183,2.073716,12602.18833,392.363417,2.032162,12539.28,391.657033,1.999351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,22:30:00,211.937,12773.44833,397.8413,2.105325,12751.71833,396.9221,2.089912,12712.03167,396.045467,2.061649,12665.885,394.742433,2.032303,12597.11333,393.572333,1.995356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,23:00:00,211.958,12658.22833,396.104467,1.994998,12632.95333,395.421217,1.985006,12584.94,394.77905,1.979197,12559.03,394.130883,1.968654,12507.76667,393.334883,1.947633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2016,23:30:00,211.979,12472.785,394.737233,1.960977,12448.925,394.207783,1.954981,12416.74167,393.78815,1.943907,12387.21167,393.275167,1.931221,12356.44667,393.015283,1.92335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,00:00:00,212,12439.18167,399.297417,2.001225,12436.195,398.18405,1.98998,12426,397.410467,1.973761,12420.065,396.473317,1.955922,12394.804,395.59144,1.93802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,00:30:00,212.02,12177.45667,408.585783,2.225605,12298.055,406.641317,2.224097,12350.95667,404.145817,2.157781,12390.01333,401.312783,2.08706,12392.92167,399.5498,2.049426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,01:00:00,212.041,12166.78,396.356867,1.960955,12174.92,395.795317,1.958453,12183.91833,395.3062,1.950702,12188.47333,394.675233,1.938553,12176.75,394.357133,1.931668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,01:30:00,212.062,11876.42,408.900933,2.162127,11923.72333,409.475133,2.166592,11986.225,410.265883,2.172716,12028.19,410.506333,2.160984,12039.65167,409.165233,2.1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,02:00:00,212.083,11003.92167,455.869233,2.770573,11153.48833,454.8358,2.727121,11342.29667,446.747383,2.443751,11491.41333,442.919717,2.317585,11452.06167,440.257683,2.20024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,02:30:00,212.104,10260.56667,457.512,2.638442,10465.54167,454.865683,2.571865,10581.355,451.540533,2.489173,10711.655,448.242317,2.406131,10719.38667,445.065033,2.316219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,03:00:00,212.124,10062.16567,450.715417,2.50802,10095.84267,449.8328,2.508924,10290.36,448.17065,2.465846,10387.435,446.394933,2.392571,10589.38333,444.496833,2.324508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,03:30:00,212.145,10509.97,442.631517,2.656378,10442.28,441.312783,2.627076,10568.99833,439.235433,2.568056,10598.60333,437.304433,2.485178,10626.68,435.417467,2.403824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,04:00:00,212.166,10307.23833,425.459317,2.444109,10400.31667,425.1315,2.480885,10480.62333,425.029933,2.523425,10529.19833,424.566233,2.529175,10558.095,422.846533,2.417212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,04:30:00,212.187,10607.38,422.425383,2.474037,10666.44333,421.773517,2.412739,10748.585,421.0029,2.346625,10815.04167,420.044883,2.273985,10866.975,418.925533,2.220647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,05:00:00,212.208,11245.70833,409.4893,2.839375,11362.45833,409.86715,2.849127,11386.76333,410.899117,2.797529,11420.85,412.246183,2.723537,11436.57,412.927933,2.597163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,05:30:00,212.229,11976.44333,402.285017,2.430698,11969.87167,403.414767,2.384065,11968.305,404.1682,2.356123,11992.31,404.599833,2.32223,11988.46667,405.336833,2.232378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,06:00:00,212.249,12574.3,398.193017,1.990868,12450.27167,398.653017,1.988793,12371.865,398.803833,1.984693,12357.11667,398.700033,1.979033,12325.38167,398.736617,1.977958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,06:30:00,212.27,13014.34,394.648367,1.950553,12847.56167,395.188217,1.94962,12697.32167,395.755,1.948268,12635.56833,395.864017,1.947372,12544.505,396.13435,1.944071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,07:00:00,212.291,13333.03667,393.313967,1.925202,13104.54167,394.095033,1.925695,12925.51833,394.563983,1.92556,12827.24833,394.699133,1.925434,12753.175,394.856733,1.924859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,07:30:00,212.312,13402.93,391.5271,1.921528,13036.36667,392.367933,1.919475,12864.84667,392.7913,1.920311,12716.62333,392.904767,1.919393,12586.02333,393.13105,1.917496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,08:00:00,212.333,13242.42167,387.300683,1.908685,12923.38833,388.275917,1.908715,12673.05333,388.8292,1.907408,12566.49667,388.9412,1.907176,12504.10833,389.047217,1.907804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,08:30:00,212.354,13560.82167,385.37715,1.910171,13239.77167,386.147783,1.910589,13013.62833,386.7907,1.910544,12827.81,387.1969,1.908767,12714.795,387.503783,1.908214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,09:00:00,212.374,13994.32667,385.84385,1.912067,13675.405,386.597283,1.913359,13409.35,387.24095,1.913113,13211.73333,387.587417,1.912224,13116.45167,387.815917,1.91153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,09:30:00,212.395,14491.75167,384.5483,1.919579,14218.94,385.058317,1.918683,13959.42,385.548883,1.917824,13786.515,385.819967,1.915816,13616.45,386.100717,1.914666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,10:00:00,212.416,14368.39333,383.263933,1.917735,14128.96,383.697817,1.9189,13884.71,384.085333,1.918624,13667.34,384.381783,1.915823,13501.30833,384.690167,1.91321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,10:30:00,212.437,14666.55667,382.536667,1.9217,14377.83833,383.187017,1.921722,14164.69,383.552917,1.921625,13962.59,383.928533,1.920729,13815.265,384.2205,1.919355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,11:00:00,212.458,14662.45167,382.394767,1.921103,14368.80333,382.9227,1.920931,14148.74833,383.295283,1.919654,13988.575,383.52605,1.918153,13802.27333,383.793367,1.916757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,11:30:00,212.479,14282.78167,381.597283,1.924142,13946.16667,382.232733,1.92388,13729.58,382.615783,1.924157,13544.355,382.918217,1.923492,13281.69833,383.350567,1.920968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,12:00:00,212.499,14188.51,381.910167,1.925785,13871.605,382.52695,1.92453,13604.39333,382.974233,1.925687,13335.2,383.374467,1.924067,13085.05333,383.789633,1.921155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,12:30:00,212.52,13856.07333,381.969167,1.926658,13617.65,382.37085,1.928406,13330.125,382.951817,1.926599,13113.09167,383.24975,1.924052,12956.91667,383.580567,1.921984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,13:00:00,212.541,14300.51667,381.276933,1.927024,13991.71333,381.8691,1.9273,13760.755,382.306667,1.927831,13573.25333,382.609817,1.928166,13319.26,383.030233,1.924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,13:30:00,212.562,14306.715,380.969283,1.929078,13975.73167,381.642083,1.929675,13734.32,382.061,1.929503,13520.275,382.402967,1.9286,13320.23333,382.7644,1.926083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,14:00:00,212.583,14431.00667,381.026783,1.93022,14086.95667,381.595033,1.929675,13800.03333,382.025883,1.929847,13604.915,382.305917,1.92748,13389.86167,382.624017,1.926076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,14:30:00,212.604,14482.19167,380.980483,1.931355,14135.94167,381.492733,1.931781,13865.66833,381.903433,1.930743,13646.06,382.2402,1.927898,13421.97,382.521733,1.924956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,15:00:00,212.624,14345.17,381.01485,1.929429,14082.10333,381.3546,1.929159,13828.555,381.702567,1.929966,13626.38333,382.018417,1.92972,13425.815,382.267817,1.927263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,15:30:00,212.645,14318.73833,380.14715,1.934096,14002.76667,380.696733,1.933961,13745.26,381.101433,1.933394,13518.035,381.412083,1.931437,13317.57833,381.754883,1.928869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,16:00:00,212.666,13908.30667,380.768433,1.933005,13660.17167,381.149283,1.934327,13326.46667,381.709283,1.93255,13040.55,382.1282,1.930526,12811.60667,382.438817,1.927823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,16:30:00,212.687,13589.97833,380.656417,1.941406,13428.87667,380.916283,1.945378,13202.885,381.23065,1.943601,13074.56,381.351617,1.9439,12862.15833,381.716767,1.941197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,17:00:00,212.708,13622.39,381.859367,1.999538,13503.51,382.018417,2.004152,13296.70833,382.36265,2.002726,13184.74,382.612817,1.999433,13022.29167,382.963033,1.987306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,17:30:00,212.729,13644.04333,385.230833,1.98128,13427.98,385.207633,1.980772,13232.82833,385.317417,1.975426,13144.60333,385.3122,1.968138,13037.07667,385.421967,1.959312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,18:00:00,212.749,13993.20667,387.577717,1.986417,13806.41667,387.557533,1.99434,13605.40333,387.5135,1.993467,13326.95,387.5232,1.984253,13130.565,387.509783,1.975643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,18:30:00,212.77,13565.825,389.19735,2.007908,13403.15333,388.6418,1.997507,13252.28,388.241567,1.991107,13079.34,388.005567,1.983954,13021.695,387.891317,1.977733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,19:00:00,212.791,13547.79333,389.18465,1.936231,13352.6,388.555167,1.933453,13165.51167,388.1079,1.926599,13065.82333,387.883883,1.923059,12979.65333,387.768867,1.919923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,19:30:00,212.812,13065.34,388.684367,1.934021,12884.97167,388.531283,1.932132,12732.56667,388.425983,1.9319,12577.435,388.38715,1.932863,12489.84667,388.34535,1.928809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,20:00:00,212.833,13843.825,395.14865,2.167437,13685.71,394.31535,2.140652,13576.65333,393.8016,2.16616,13488.765,393.323683,2.175097,13340.09333,392.695717,2.132587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,20:30:00,212.854,13982.34333,401.260517,2.31825,13918.05167,400.70495,2.296819,13797.42,399.34595,2.240368,13706.545,398.2311,2.194893,13601.47833,397.246933,2.155511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,21:00:00,212.874,13257.09667,398.127317,2.157565,13200.90667,396.167917,2.144094,13168.72333,394.748433,2.12848,13103.72333,393.5843,2.083057,13000.48667,392.20735,2.034641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,21:30:00,212.895,13362.495,394.329517,2.115898,13308.91667,392.5374,2.074157,13269.11667,391.674183,2.057161,13254.14667,391.391933,2.061851,13212.29333,390.971533,2.044729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,22:00:00,212.916,12868.43,399.752917,2.002659,12932.685,397.122967,2.010357,12936.42167,394.941067,2.00003,12909.16333,393.880733,1.984491,12843.67833,392.963767,1.961702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,22:30:00,212.937,12736.52333,409.818617,2.234357,12795.70167,408.122833,2.251165,12832.10333,407.122233,2.257296,12847.37167,406.577867,2.246491,12832.81333,403.84115,2.164636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,23:00:00,212.958,12801.78667,408.323683,2.168691,12844.72167,404.9321,2.130033,12850.25,402.340267,2.096849,12851.555,400.730333,2.070767,12824.48667,399.636433,2.047723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2016,23:30:00,212.979,12659.80167,410.55115,2.108192,12658.75333,410.440633,2.107266,12678.87833,407.715867,2.084013,12702.95833,405.324883,2.048686,12704.89833,403.9233,2.020423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,00:00:00,213,12733.09,402.367133,2.074045,12785.995,400.9708,2.071006,12808.62,400.316667,2.061671,12836.77,398.269183,2.02562,12775.136,399.8576,2.04888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,00:30:00,213.02,13438.25167,392.0438,1.965891,13451.39333,391.606233,1.964561,13442.17,391.25825,1.961007,13434.92833,391.079067,1.958647,13413.72,390.9215,1.953473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,01:00:00,213.041,13611.635,391.014833,1.970102,13567.99,390.76545,1.969759,13521.24667,390.529483,1.967369,13494.58833,390.419733,1.965203,13441.68333,390.2547,1.95976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,01:30:00,213.062,13556.67667,391.4539,1.977024,13517.51,391.184367,1.976919,13469.31333,390.968583,1.976539,13422.15667,390.72885,1.973171,13370.78333,390.598167,1.968616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,02:00:00,213.083,13507.99333,391.038,1.977853,13488.01833,390.858783,1.979533,13451.76333,390.698233,1.978682,13417.00667,390.522017,1.974821,13370.075,390.378667,1.969378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,02:30:00,213.104,13621.195,390.761717,1.968078,13601.18167,390.591467,1.968675,13579.00333,390.451083,1.967653,13552.83167,390.226333,1.964569,13540.365,390.096383,1.960021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,03:00:00,213.124,14132.69333,390.463033,1.96029,NaN,NaN,NaN,14095.91833,390.147167,1.958931,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2016,03:30:00,213.145,14444.78167,390.219567,1.961836,NaN,NaN,NaN,14100.21,390.04785,1.960768,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2016,04:00:00,213.166,14744.885,390.18375,1.966025,NaN,NaN,NaN,14052.04833,390.339817,1.966488,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2016,04:30:00,213.187,14772.81333,390.749767,1.963859,NaN,NaN,NaN,13933.50833,390.91105,1.963173,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2016,05:00:00,213.208,14706.095,390.91555,1.953518,NaN,NaN,NaN,13777.81667,391.151483,1.953278,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2016,05:30:00,213.229,14455.12333,390.67285,1.948141,14127.58167,390.6736,1.947626,13640.98333,390.816967,1.948507,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
31/07/2016,06:00:00,213.249,14256.64833,390.143433,1.952046,13611.30167,390.454817,1.952308,13509.00167,390.557117,1.950799,14658.79333,389.989617,1.945841,13560.15,390.563833,1.945946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,06:30:00,213.27,14296.33667,390.271867,1.958871,13628.96,390.577267,1.959678,13571.46333,390.6512,1.960365,14366.04167,390.368217,1.956385,13582.44167,390.823683,1.954555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,07:00:00,213.291,14226.40667,389.780533,1.950874,13528.75333,390.3152,1.949463,13442.43,390.479467,1.948201,14124.51667,390.2405,1.945371,13412.67167,390.6445,1.945781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,07:30:00,213.312,14015.53333,389.929867,1.953921,13372.875,390.365967,1.953652,13276.39833,390.562333,1.950889,13916.03333,390.28455,1.950747,13225.99667,390.715433,1.952554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,08:00:00,213.333,13985.92667,389.2429,1.957102,13517.17667,389.675233,1.959066,13447.09667,389.876867,1.959148,13979.39167,389.772333,1.954653,13291.89333,390.2659,1.951927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,08:30:00,213.354,13886.54167,388.903883,1.955429,13511.27833,389.213033,1.957363,13420.925,389.53335,1.955728,13928.39333,389.479617,1.951404,13266.57833,390.020233,1.948499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,09:00:00,213.374,13828.18333,388.584283,1.952651,13466.4,388.978567,1.952636,13385.26833,389.192117,1.951531,13898.18667,389.076367,1.950949,13293.08667,389.505733,1.949082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,09:30:00,213.395,13910.21,388.32445,1.951031,13644.26667,388.747867,1.950852,13469.16167,389.227217,1.94909,13929.77333,389.22795,1.945565,13358.46167,389.732717,1.944087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,10:00:00,213.416,13894.38,388.417033,1.948029,13661.70167,388.851633,1.947611,13481.63333,389.10255,1.949455,13902.93167,389.141333,1.946035,13496.94167,389.54605,1.943765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,10:30:00,213.437,13834.38167,387.773317,1.946132,13549.02333,388.2087,1.947521,13405.50667,388.527517,1.946797,13750.785,388.736633,1.94151,13525.24167,389.151067,1.938837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,11:00:00,213.458,13661.70333,387.624033,1.941772,13314.40833,388.178083,1.941391,13217.97,388.428983,1.940383,13563.66167,388.449867,1.93703,13155.72833,388.8479,1.934991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,11:30:00,213.479,13557.5,386.518867,1.938927,13252.01833,387.092333,1.937777,13172.94167,387.371633,1.939487,13470.09833,387.416433,1.937187,13052.01167,387.808467,1.935425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,12:00:00,213.499,13376.94167,386.085033,1.94281,13110.81667,386.452433,1.943773,12994.55167,386.863117,1.940734,13222.78667,386.959433,1.938934,12828.21833,387.354467,1.936978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,12:30:00,213.52,13529.275,385.151667,1.939098,13244.21167,385.687033,1.93986,13172.97667,385.905067,1.941428,13321.83333,386.01635,1.940868,12963.86167,386.439733,1.937187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,13:00:00,213.541,13513.63,384.2272,1.944796,13371.27,384.669267,1.945214,13227.265,385.076217,1.944452,13158.49333,385.35925,1.942444,12981.185,385.63775,1.940353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,13:30:00,213.562,13255.49,384.292917,1.944527,13182.31,384.530383,1.946409,13078.81667,384.881333,1.944706,13004.48167,385.13895,1.942645,12901.62,385.392833,1.941779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,14:00:00,213.583,13219.91,383.868033,1.944482,13150.165,384.0719,1.944609,13067.99,384.360117,1.943653,13009.635,384.562483,1.941413,12934.18,384.778267,1.939785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,14:30:00,213.604,13261.65333,383.370733,1.944079,13189.93,383.6724,1.944296,13097.52167,383.986033,1.942922,13014.9,384.235433,1.940622,12925.85333,384.4848,1.939442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,15:00:00,213.624,13007.31833,383.674667,1.941943,12919.39333,383.9711,1.940764,12825.45833,384.268283,1.93812,12760.04333,384.454933,1.936776,12687.09167,384.617733,1.93529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,15:30:00,213.645,12962.81667,383.74335,1.937978,12912.33833,383.92405,1.937299,12830.23667,384.2093,1.936246,12753.96167,384.3743,1.933834,12682.61167,384.596083,1.931758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,16:00:00,213.666,12767.21333,384.087583,1.933976,12715.69167,384.2638,1.935029,12660.95667,384.4781,1.933939,12606.335,384.60655,1.932154,12524.98167,384.785733,1.929249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,16:30:00,213.687,12771.35833,384.687183,1.939009,12701.72833,384.8552,1.937919,12618.17,385.087417,1.935596,12574.56167,385.191983,1.934969,12513.36667,385.336833,1.933296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,17:00:00,213.708,12602.45167,385.609383,1.936492,12541.89167,385.740067,1.936328,12497.09,385.847567,1.935335,12465.915,385.94465,1.933573,12429.32667,386.040217,1.931676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,17:30:00,213.729,12734.76833,385.688517,1.937538,12690.33833,385.6915,1.937896,12662.37667,385.759483,1.937277,12625.34,385.790817,1.935133,12587.44333,385.84235,1.933521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,18:00:00,213.749,12665.81,385.11505,1.93874,12638.25333,385.19495,1.939091,12592.37,385.280083,1.939173,12540.28833,385.374167,1.936216,12496.15833,385.469767,1.933065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,18:30:00,213.77,12570.755,385.86475,1.937979,12515.01,385.82145,1.937202,12438.21167,385.862533,1.934693,12411.85333,385.821433,1.932744,12382.43167,385.866983,1.931079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,19:00:00,213.791,12412.6,386.342667,1.945154,12377.31667,386.286667,1.943377,12347.71,386.221667,1.942847,12320.82833,386.173133,1.941689,12290.58667,386.238117,1.939763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,19:30:00,213.812,12541.965,386.692133,1.943452,12534.8,386.635383,1.944639,12511.91167,386.600267,1.944796,12499.705,386.544267,1.943877,12452.77167,386.456133,1.93924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,20:00:00,213.833,12709.15667,387.310383,1.948895,12677.12333,387.1842,1.948186,12655.24333,387.131917,1.948328,12628.13833,387.053533,1.946469,12593.78833,387.028167,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2016,20:30:00,213.854,12910.99333,387.514233,1.947462,12949.89833,387.325333,1.94726,12862.68,387.245467,1.946819,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
31/07/2016,21:00:00,213.874,12866.265,387.960033,1.953488,13228.79333,387.67255,1.951882,12664.76667,387.824117,1.954436,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
31/07/2016,21:30:00,213.895,12683.91833,388.6127,1.955884,12946.015,388.302033,1.952584,12536.33,388.3431,1.95307,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
31/07/2016,22:00:00,213.916,12655.09167,388.61265,1.954652,12653.34,388.346817,1.952457,12589.38167,388.2281,1.953383,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
31/07/2016,22:30:00,213.937,12688.21167,389.05845,1.94446,NaN,NaN,NaN,12661.18,388.513367,1.941421,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2016,23:00:00,213.958,12544.91667,389.330267,1.946999,NaN,NaN,NaN,12533.98,388.78815,1.944348,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
31/07/2016,23:30:00,213.979,12522.405,389.370583,1.940166,NaN,NaN,NaN,12501.16,388.944983,1.938673,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,00:00:00,214,12514.265,389.937333,1.942758,NaN,NaN,NaN,12435.52167,389.463933,1.938897,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,00:30:00,214.02,12467.25833,390.05755,1.944527,NaN,NaN,NaN,12386.61167,389.5468,1.943146,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,01:00:00,214.041,12335.685,389.724517,1.945685,NaN,NaN,NaN,12205.08833,389.237667,1.940905,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,01:30:00,214.062,12229.84,389.907483,1.950165,NaN,NaN,NaN,12059.73833,389.5102,1.949634,12380.52667,389.18315,1.946237,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
01/08/2016,02:00:00,214.083,12107.305,389.428083,1.943541,NaN,NaN,NaN,11933.28,389.0637,1.941308,11996.19333,388.881483,1.938329,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
01/08/2016,02:30:00,214.104,12108.23833,388.9599,1.938621,NaN,NaN,NaN,11948.105,388.61045,1.936911,11963.15167,388.412533,1.934461,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
01/08/2016,03:00:00,214.124,12181.45333,388.977817,1.938329,NaN,NaN,NaN,12079.07833,388.549933,1.934939,12115.52,388.422267,1.932438,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
01/08/2016,03:30:00,214.145,12233.98667,388.892683,1.936231,NaN,NaN,NaN,12163.79333,388.5731,1.933341,12652.25667,388.305017,1.93246,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
01/08/2016,04:00:00,214.166,12259.52167,389.122683,1.93688,NaN,NaN,NaN,12212.33167,388.819517,1.93414,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,04:30:00,214.187,12623.50667,389.020383,1.934648,NaN,NaN,NaN,12279.23667,388.92555,1.933304,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,05:00:00,214.208,14138.10667,388.34385,1.934394,NaN,NaN,NaN,12292.56333,388.918067,1.93361,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,05:30:00,214.229,NaN,NaN,NaN,NaN,NaN,NaN,12270.23833,389.048767,1.933901,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,06:00:00,214.249,NaN,NaN,NaN,NaN,NaN,NaN,12197.62167,389.415383,1.935029,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,06:30:00,214.27,NaN,NaN,NaN,NaN,NaN,NaN,12143.07167,389.407917,1.935843,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,07:00:00,214.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,07:30:00,214.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,08:00:00,214.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,08:30:00,214.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,09:00:00,214.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,09:30:00,214.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,10:00:00,214.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,10:30:00,214.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,11:00:00,214.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,11:30:00,214.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,12:00:00,214.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,12:30:00,214.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,13:00:00,214.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,13:30:00,214.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,14:00:00,214.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2016,14:30:00,214.604,NaN,NaN,NaN,NaN,NaN,NaN,11512.77,386.424033,1.935275,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,15:00:00,214.624,NaN,NaN,NaN,NaN,NaN,NaN,11435.97167,385.942417,1.938815,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,15:30:00,214.645,NaN,NaN,NaN,NaN,NaN,NaN,11441.60833,385.799783,1.939352,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,16:00:00,214.666,11916.10833,384.151817,1.933647,NaN,NaN,NaN,11510.00833,384.562483,1.934835,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,16:30:00,214.687,12176.565,383.045917,1.930018,NaN,NaN,NaN,11690.34,383.891967,1.930347,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,17:00:00,214.708,11646.955,383.564883,1.93411,NaN,NaN,NaN,11435.15,384.062183,1.935485,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,17:30:00,214.729,11500.82333,383.723933,1.927076,NaN,NaN,NaN,11221.325,384.472133,1.926882,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,18:00:00,214.749,11095.505,385.212133,1.933573,NaN,NaN,NaN,10923.425,385.621333,1.932557,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,18:30:00,214.77,10947.095,385.89015,1.933543,NaN,NaN,NaN,10835.91333,386.108917,1.932415,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,19:00:00,214.791,10925.44333,387.0804,1.93184,NaN,NaN,NaN,10826.57833,387.11925,1.931646,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,19:30:00,214.812,10934.06833,387.90105,1.934551,NaN,NaN,NaN,10846.515,387.87715,1.930892,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,20:00:00,214.833,10953.145,388.493933,1.92954,NaN,NaN,NaN,10885.34333,388.442417,1.929152,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,20:30:00,214.854,11054.435,388.912117,1.932692,NaN,NaN,NaN,11026.51,388.759783,1.933878,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,21:00:00,214.874,11203.555,389.28545,1.934162,NaN,NaN,NaN,11163.04667,389.086083,1.93149,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,21:30:00,214.895,11104.69167,389.463933,1.931168,NaN,NaN,NaN,11053.72833,389.266817,1.931377,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,22:00:00,214.916,10924.32333,389.59385,1.93364,NaN,NaN,NaN,10869.29,389.31235,1.9319,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,22:30:00,214.937,10799.21167,389.5356,1.930004,NaN,NaN,NaN,10773.07333,389.395233,1.930944,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,23:00:00,214.958,10915.62333,389.901483,1.932841,NaN,NaN,NaN,10890.2,389.693917,1.932147,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
01/08/2016,23:30:00,214.979,10965.595,389.832367,1.935489,NaN,NaN,NaN,10921.52333,389.6782,1.935226,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,00:00:00,215,10927.54667,390.32535,1.93575,NaN,NaN,NaN,10835.96333,390.087917,1.934249,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,00:30:00,215.02,10838.48,390.36975,1.93328,NaN,NaN,NaN,10757.61333,390.043717,1.931048,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,01:00:00,215.041,10771.41333,390.884683,1.934367,NaN,NaN,NaN,10680.99833,390.671933,1.932653,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,01:30:00,215.062,10594.50333,391.108017,1.93365,NaN,NaN,NaN,10505.96,390.85715,1.933538,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,02:00:00,215.083,10559.13667,391.14665,1.934496,NaN,NaN,NaN,10485.85667,390.99485,1.934017,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,02:30:00,215.104,10591.04833,391.286333,1.932182,NaN,NaN,NaN,10501.83,390.985383,1.92921,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,03:00:00,215.124,10353.39167,391.409767,1.933599,NaN,NaN,NaN,10296.625,391.207567,1.930888,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,03:30:00,215.145,10321.51667,391.434333,1.934996,NaN,NaN,NaN,10288.26833,391.336167,1.936331,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,04:00:00,215.166,10333.37,391.626467,1.934354,NaN,NaN,NaN,10282.09,391.570933,1.933344,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,04:30:00,215.187,10334.05,391.776567,1.934492,NaN,NaN,NaN,10282.17833,391.808667,1.934544,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,05:00:00,215.208,10378.12,391.938133,1.93478,NaN,NaN,NaN,10332.985,391.976417,1.934905,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,05:30:00,215.229,10373.725,391.840967,1.939885,NaN,NaN,NaN,10310.66833,391.854533,1.938657,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,06:00:00,215.249,10440.94167,391.831783,1.936979,NaN,NaN,NaN,10381.64,391.85875,1.934223,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,06:30:00,215.27,10545.90667,391.626283,1.936093,NaN,NaN,NaN,10491.75333,391.649233,1.937757,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,07:00:00,215.291,10714.58833,390.333667,1.937693,NaN,NaN,NaN,10592.33833,390.479483,1.936469,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,07:30:00,215.312,11086.965,388.619733,1.935189,NaN,NaN,NaN,10823.44167,389.002733,1.935024,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,08:00:00,215.333,11435.72333,387.985517,1.931947,NaN,NaN,NaN,10966.6,388.79645,1.931169,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,08:30:00,215.354,11274.58333,387.5923,1.935437,NaN,NaN,NaN,10953.03667,388.23615,1.935956,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,09:00:00,215.374,11593.42167,386.8724,1.934766,NaN,NaN,NaN,11148.37333,387.963483,1.931009,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,09:30:00,215.395,11722.41,386.679883,1.932149,NaN,NaN,NaN,11253.04333,387.730217,1.931217,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,10:00:00,215.416,11423.33333,386.849483,1.935394,NaN,NaN,NaN,11170.17333,387.592567,1.934244,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,10:30:00,215.437,11484.07833,386.54615,1.935285,NaN,NaN,NaN,11179.74333,387.536617,1.933304,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,11:00:00,215.458,11923.35333,386.064167,1.93809,NaN,NaN,NaN,11529.64667,387.0864,1.936686,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,11:30:00,215.479,11970.35833,385.692267,1.93429,NaN,NaN,NaN,11637.50833,386.662233,1.933722,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,12:00:00,215.499,12299.36,385.437633,1.935059,NaN,NaN,NaN,11890.75667,386.294867,1.934738,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,12:30:00,215.52,12068.81,385.330867,1.933856,NaN,NaN,NaN,11789.72833,386.0111,1.934723,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,13:00:00,215.541,11950.905,384.821583,1.940891,NaN,NaN,NaN,11709.41833,385.682567,1.939046,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,13:30:00,215.562,11933.17,384.511717,1.939106,NaN,NaN,NaN,11742.01167,385.210633,1.938702,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,14:00:00,215.583,12139.97333,383.706017,1.940562,NaN,NaN,NaN,11912.18833,384.59385,1.938128,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,14:30:00,215.604,12361.33667,383.293083,1.939278,NaN,NaN,NaN,12040.51167,384.397467,1.938046,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,15:00:00,215.624,12355.51333,383.316217,1.938083,NaN,NaN,NaN,12061.42,384.30635,1.937433,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,15:30:00,215.645,12042.34,384.3676,1.941055,NaN,NaN,NaN,11908.64167,384.782783,1.942048,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,16:00:00,215.666,12231.595,383.94945,1.943646,NaN,NaN,NaN,12110.36833,384.49825,1.94325,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,16:30:00,215.687,12644.07833,383.899417,1.944512,NaN,NaN,NaN,12589.12333,384.112983,1.943287,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,17:00:00,215.708,12928.28,382.581467,1.946947,NaN,NaN,NaN,12782.41,383.18105,1.944363,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,17:30:00,215.729,12730.99667,383.318483,1.941645,NaN,NaN,NaN,12600.585,383.8158,1.940682,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,18:00:00,215.749,12715.09333,383.338617,1.945341,NaN,NaN,NaN,12622.95,383.613417,1.943384,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,18:30:00,215.77,12898.85833,381.63985,1.946916,NaN,NaN,NaN,12796.895,382.125217,1.94428,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,19:00:00,215.791,12675.85167,383.153417,1.944721,NaN,NaN,NaN,12615.33167,383.31995,1.943907,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,19:30:00,215.812,12768.89333,381.84295,1.95074,NaN,NaN,NaN,12657.85833,382.334283,1.946274,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,20:00:00,215.833,12862.53333,381.5719,1.944393,NaN,NaN,NaN,12664.02,382.375367,1.940554,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,20:30:00,215.854,NaN,NaN,NaN,NaN,NaN,NaN,13274.60667,385.048583,1.953099,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
02/08/2016,21:00:00,215.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,21:30:00,215.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,22:00:00,215.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,22:30:00,215.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,23:00:00,215.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/08/2016,23:30:00,215.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,00:00:00,216,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,00:30:00,216.02,12615.48167,393.222867,1.944736,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,01:00:00,216.041,12367.72167,394.102517,1.962993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,01:30:00,216.062,12489.88167,394.083833,1.94962,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,02:00:00,216.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,02:30:00,216.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/08/2016,03:00:00,216.124,NaN,NaN,NaN,NaN,NaN,NaN,14882.69333,391.986333,1.953615,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,03:30:00,216.145,NaN,NaN,NaN,NaN,NaN,NaN,13944.48333,391.385967,1.945505,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,04:00:00,216.166,NaN,NaN,NaN,NaN,NaN,NaN,12882.02167,391.52635,1.942414,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,04:30:00,216.187,NaN,NaN,NaN,NaN,NaN,NaN,12423.76167,391.905683,1.941287,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,05:00:00,216.208,12544.245,392.171517,1.947051,NaN,NaN,NaN,12140.75667,392.282767,1.94732,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,05:30:00,216.229,12395.835,392.83835,1.947633,NaN,NaN,NaN,12011.24,392.91225,1.948305,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,06:00:00,216.249,12452.36,392.6203,1.956467,NaN,NaN,NaN,11907.07333,392.75095,1.957527,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,06:30:00,216.27,12858.68667,391.631617,1.941719,NaN,NaN,NaN,11875.22333,392.246933,1.941817,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,07:00:00,216.291,13625.415,390.926733,1.943497,NaN,NaN,NaN,11891.465,391.836983,1.947208,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,07:30:00,216.312,13277.85667,389.7544,1.946371,NaN,NaN,NaN,12020.5,390.703467,1.947947,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,08:00:00,216.333,12880.04333,389.4318,1.944706,NaN,NaN,NaN,12045.44,390.309217,1.941525,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,08:30:00,216.354,13202.4,387.865967,1.94337,NaN,NaN,NaN,12138.48,389.021867,1.942436,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,09:00:00,216.374,13781.54833,386.90345,1.941742,NaN,NaN,NaN,12249.06833,388.2759,1.943228,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,09:30:00,216.395,14121.94167,387.247683,1.93703,NaN,NaN,NaN,12382.62,388.868033,1.939054,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,10:00:00,216.416,13835.42667,387.335033,1.941914,NaN,NaN,NaN,12521.43167,388.8688,1.941727,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,10:30:00,216.437,13422.45667,387.579217,1.93983,NaN,NaN,NaN,12580.34833,388.61415,1.939307,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,11:00:00,216.458,12802.19667,385.61385,1.927666,NaN,NaN,NaN,12064.03333,386.769767,1.92621,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,11:30:00,216.479,12537.225,385.330117,1.924463,NaN,NaN,NaN,11983.24,386.4039,1.925411,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,12:00:00,216.499,12251.86667,386.249317,1.931019,NaN,NaN,NaN,11763.89,387.324583,1.930287,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,12:30:00,216.52,12532.74333,386.42255,1.939785,NaN,NaN,NaN,12279.795,387.15135,1.938516,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,13:00:00,216.541,12351.03333,385.132233,1.938023,NaN,NaN,NaN,12058.58167,385.869217,1.937687,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
03/08/2016,13:30:00,216.562,11853.01167,384.95005,1.934424,12648.29833,385.071783,1.933371,11489.39667,386.0783,1.933841,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,14:00:00,216.583,11548.985,385.731083,1.933521,12239.62333,386.17315,1.930758,11121.26833,387.027383,1.931228,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,14:30:00,216.604,11384.56,386.527083,1.932938,12173.79833,386.5144,1.931616,11107.11667,387.270833,1.934282,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,15:00:00,216.624,11413.57,387.370117,1.945117,12117.08833,387.5038,1.941734,11133.51333,388.15495,1.941802,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,15:30:00,216.645,11978.905,385.333083,1.941742,12325.94167,385.855067,1.938172,11397.44,386.826533,1.936455,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,16:00:00,216.666,11986.935,385.398083,1.932117,12108.12667,385.898333,1.931422,11484.545,386.545017,1.931751,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,16:30:00,216.687,12202.735,384.76635,1.935074,11988.12833,385.5459,1.933946,11658.94333,386.162683,1.932221,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,17:00:00,216.708,11700.08667,385.755733,1.941085,11589.53333,385.996917,1.942361,11424.99333,386.403133,1.939972,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,17:30:00,216.729,12128.25167,385.97455,1.948036,11981.33667,386.250783,1.948492,11886.35167,386.56145,1.949664,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,18:00:00,216.749,12514.825,386.3464,1.959051,12323.89,386.559933,1.956123,12227.9,386.709283,1.955996,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,18:30:00,216.77,12551.89833,387.001267,1.9444,12439.405,387.066217,1.940435,12328.96833,387.187167,1.934827,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,19:00:00,216.791,12684.06667,386.451683,1.942362,12617.79667,386.555483,1.940569,12522.105,386.663733,1.933715,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,19:30:00,216.812,12785.20833,386.93555,1.962075,12684.03,386.927317,1.956997,12612.04667,386.97065,1.954794,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,20:00:00,216.833,12696.31333,389.505733,1.967675,12623.24667,389.216,1.963553,12554.84833,389.1085,1.955653,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,20:30:00,216.854,12596.215,391.981867,1.993004,12549.62,391.701083,1.988292,12487.90667,391.37775,1.977203,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,21:00:00,216.874,12585.12667,393.538767,1.997506,12543.19667,393.12955,1.987933,12494.36333,392.6748,1.973783,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,21:30:00,216.895,12277.29667,396.9012,2.037441,12287.22667,396.052917,2.026516,12267.55,395.696017,2.020371,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
03/08/2016,22:00:00,216.916,12209.49167,401.86535,2.118758,12211.58333,401.323967,2.118497,12203.295,400.657917,2.091652,NaN,NaN,NaN,12216.28667,397.6606,2.008573,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2016,22:30:00,216.937,11903.825,405.227817,2.19387,11957.96167,404.9911,2.231743,11971.36667,404.46765,2.234939,NaN,NaN,NaN,12061.98,399.396717,2.063762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2016,23:00:00,216.958,11865.555,412.126717,2.357975,11937.015,407.4881,2.240584,11948.29,404.531883,2.148664,NaN,NaN,NaN,11991.00333,399.477367,2.012261,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
03/08/2016,23:30:00,216.979,11819.10833,422.231267,2.384148,11856.63333,419.894017,2.340002,11878.25,417.01545,2.275292,NaN,NaN,NaN,11949.44833,408.18405,2.11315,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,00:00:00,217,11910.28333,405.799067,2.11766,11924.62167,404.93585,2.114501,11930.55833,403.36775,2.081781,NaN,NaN,NaN,11954.304,400.91586,2.01087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,00:30:00,217.02,11850.92167,419.610283,2.352748,11885.83,418.350583,2.343765,11909.09167,416.353867,2.293788,NaN,NaN,NaN,11940.675,408.4484,2.078122,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,01:00:00,217.041,11995.26,407.844317,2.106706,11998.58167,405.722117,2.083185,11989.06333,403.68435,2.05186,NaN,NaN,NaN,11995.14667,400.908817,1.998955,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,01:30:00,217.062,11960.23833,408.60895,2.133266,11961.285,407.0722,2.102226,11947.245,405.606417,2.069848,NaN,NaN,NaN,11943.99833,402.9615,2.016361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,02:00:00,217.083,11866.49,399.098783,1.984514,11869.59,398.4357,1.983685,11863.76167,397.989167,1.978204,NaN,NaN,NaN,11893.55833,396.646583,1.945535,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,02:30:00,217.104,11512.99333,404.533367,2.092705,11568.99667,404.074133,2.095639,11610.62833,403.596267,2.092937,NaN,NaN,NaN,11733.05167,401.351617,2.000068,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,03:00:00,217.124,11305.18167,414.336983,2.251613,11371.64,413.257233,2.233364,11455.01333,411.597283,2.189837,NaN,NaN,NaN,11607.19333,407.734533,2.078921,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,03:30:00,217.145,11846.88833,404.84475,2.057363,11833.78167,403.794883,2.042869,11808.47,402.703933,2.014203,NaN,NaN,NaN,11792.78833,400.69525,1.973978,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,04:00:00,217.166,11706.245,397.217833,2.080287,11716.95667,396.714517,2.059977,11711.39667,396.50545,2.045699,NaN,NaN,NaN,11718.04,395.748267,2.029361,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,04:30:00,217.187,11686.27167,394.165233,2.061567,11694.78333,393.93825,2.057415,11682.46167,393.7807,2.038673,NaN,NaN,NaN,11678.46833,393.812033,1.999762,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,05:00:00,217.208,11964.195,391.822783,1.985141,11866.825,392.295483,1.971879,11829.11667,392.499317,1.964733,NaN,NaN,NaN,11781.58667,392.805467,1.943586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,05:30:00,217.229,12094.16333,391.439,1.951927,12010.08333,391.800383,1.945475,11965.28,392.0446,1.942586,NaN,NaN,NaN,11882.54333,392.358917,1.936142,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,06:00:00,217.249,12062.95,390.191217,1.938785,11908.75333,390.78785,1.932079,11851.665,390.950617,1.930078,NaN,NaN,NaN,11816.98167,391.055917,1.925725,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,06:30:00,217.27,12067.395,389.127883,1.940151,11906.585,389.776767,1.932722,11849.35333,390.032167,1.929563,NaN,NaN,NaN,11777.74167,390.40405,1.922133,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,07:00:00,217.291,12149.905,389.042033,1.931512,11979.915,390.16655,1.926009,11887.54667,390.66015,1.923477,NaN,NaN,NaN,11804.39833,391.22245,1.918384,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,07:30:00,217.312,12170.85167,387.996633,1.923701,11988.165,389.018883,1.921745,11849.465,389.614017,1.918407,NaN,NaN,NaN,11763.22,389.778283,1.914845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,08:00:00,217.333,12185.485,386.412833,1.918011,11921.96833,387.486617,1.916092,11736.15,388.267667,1.913606,NaN,NaN,NaN,11624.66667,388.62685,1.912321,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,08:30:00,217.354,12105.28833,385.755733,1.920334,11883.925,386.716017,1.919004,11711.36,387.392533,1.915905,NaN,NaN,NaN,11586.21167,387.848033,1.912979,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,09:00:00,217.374,12097.935,384.901517,1.90873,11870.22333,385.982717,1.908655,11741.52833,386.677167,1.909185,NaN,NaN,NaN,11558.35833,387.397783,1.908924,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,09:30:00,217.395,12052.68333,384.695417,1.9138,11843.34,385.698233,1.913971,11701.58,386.356083,1.913001,NaN,NaN,NaN,11541.37,386.85715,1.910611,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,10:00:00,217.416,12016.39,384.531867,1.90631,11770.275,385.3891,1.90758,11639.15333,385.866983,1.90805,NaN,NaN,NaN,11505.19167,386.338933,1.908849,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,10:30:00,217.437,12341.17667,383.8591,1.914158,12064.74167,384.838767,1.914628,11848.755,385.573533,1.914076,NaN,NaN,NaN,11669.84,386.175383,1.913314,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,11:00:00,217.458,12453.18333,384.0689,1.913456,12232.60167,384.802933,1.914315,12027.63167,385.334617,1.914434,NaN,NaN,NaN,11756.61167,385.99395,1.911911,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,11:30:00,217.479,12730.73667,383.375217,1.919176,12326.615,384.331017,1.919206,12100.02333,384.900017,1.919131,NaN,NaN,NaN,11806.08,385.452567,1.917526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,12:00:00,217.499,12373.02333,384.457967,1.918706,11955.27333,385.2211,1.918571,11639.975,385.740833,1.917571,NaN,NaN,NaN,11275.465,386.346383,1.917526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,12:30:00,217.52,12130.08,384.4378,1.919482,11819.445,384.973933,1.919042,11576.69,385.3906,1.920109,NaN,NaN,NaN,11189.40667,385.987233,1.917645,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,13:00:00,217.541,11603.12333,384.27275,1.925112,11372.835,384.70065,1.925605,11133.17833,385.227067,1.926359,NaN,NaN,NaN,10837.03167,385.6975,1.923245,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,13:30:00,217.562,11717.92833,383.364017,1.920894,11380.23,384.133117,1.920483,11056.60333,384.841033,1.918227,NaN,NaN,NaN,10886.98667,385.124017,1.917556,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,14:00:00,217.583,10331.76483,384.940333,1.908535,9949.8585,385.563833,1.908065,9750.299167,385.81175,1.908185,NaN,NaN,NaN,9455.3855,386.24855,1.907953,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,14:30:00,217.604,9684.887833,384.798433,1.914927,9267.997167,385.523517,1.915375,8946.237833,385.983483,1.915256,NaN,NaN,NaN,8517.250333,386.465117,1.914098,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,15:00:00,217.624,9753.996167,385.121017,1.913576,9437.426333,385.587733,1.913934,9084.343,386.135817,1.912725,NaN,NaN,NaN,8989.733833,386.506167,1.911933,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,15:30:00,217.645,10634.07467,384.6775,1.916122,10134.26183,385.403267,1.91551,9887.285167,385.806533,1.915457,NaN,NaN,NaN,9670.179333,386.15,1.914263,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
04/08/2016,16:00:00,217.666,10423.01367,384.71705,1.929794,10070.23183,385.291267,1.930825,9922.978167,385.593683,1.931094,9996.640833,385.595183,1.932654,9796.709167,385.822933,1.931362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,16:30:00,217.687,10305.55667,383.921067,1.927875,9757.1325,384.928383,1.923686,9394.453667,385.490667,1.920012,9206.467833,385.83265,1.918534,9005.191167,386.0604,1.917085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,17:00:00,217.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2016,17:30:00,217.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2016,18:00:00,217.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/08/2016,18:30:00,217.77,11030.69433,383.155667,1.929929,10880.4895,383.497667,1.930802,10754.035,383.865817,1.928756,10730.3255,383.977067,1.927129,10685.29833,384.1152,1.924314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,19:00:00,217.791,11464.72,383.090717,1.929384,11308.35833,383.31175,1.931997,11177.12333,383.507367,1.933297,11101.77667,383.646283,1.931131,11008.40167,383.85835,1.926681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,19:30:00,217.812,12054.475,384.758133,2.146342,11938.325,384.84475,2.140346,11757.65167,384.953767,2.119825,11577.735,384.973933,2.095079,11354.95167,385.12625,2.051344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,20:00:00,217.833,11945.23167,387.190183,1.969169,11765.60833,387.03785,1.969303,11615.48167,386.934783,1.963904,11467.07167,386.87355,1.953988,11396.545,386.9109,1.945774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,20:30:00,217.854,12510.30833,387.08115,2.007363,12368.80333,386.96915,2.031251,12128.43667,386.906417,2.04319,11933.20833,386.767533,2.017488,11729.65333,386.56815,1.974074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,21:00:00,217.874,12135.195,389.174217,1.975807,12127.54,388.405833,1.973753,12069.44667,388.031733,1.96368,12027.18167,387.8062,1.95973,11982.34167,387.6061,1.954944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,21:30:00,217.895,11744.55,401.850417,2.274112,11791.85667,401.476317,2.259865,11838.375,401.3576,2.268892,11881.57167,400.89985,2.214853,11862.98,399.998567,2.101232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,22:00:00,217.916,11096.32667,421.522617,2.527009,11194.48333,419.291433,2.49508,11290.62333,415.690017,2.406191,11306.155,413.8606,2.337515,11282.22333,412.549367,2.251755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,22:30:00,217.937,10498.845,428.977083,2.548731,10577.54833,427.4911,2.56079,10679.99833,424.9844,2.511052,10784.91167,421.34265,2.339442,10779.16,419.018133,2.201703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,23:00:00,217.958,9842.034167,439.12495,2.37904,10023.89517,437.40075,2.392108,10108.125,433.219883,2.317212,10282.595,429.312383,2.231841,10256.5,424.9829,2.11557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2016,23:30:00,217.979,9423.201833,443.945717,2.650934,9600.658333,442.657617,2.631153,9744.8495,439.135367,2.541428,9871.753333,436.438983,2.431878,9861.3365,434.4796,2.313322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,00:00:00,218,9248.395833,434.216767,2.250247,9405.317833,431.876567,2.240009,9477.749167,429.7656,2.227285,9528.563333,427.83685,2.200336,9593.5048,426.57264,2.159427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,00:30:00,218.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2016,01:00:00,218.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2016,01:30:00,218.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2016,02:00:00,218.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/08/2016,02:30:00,218.104,NaN,NaN,NaN,9024.7175,429.976933,2.352352,9076.39,427.659883,2.301531,9004.892333,425.60865,2.241705,9329.563333,423.415533,2.179764,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,03:00:00,218.124,10464.60817,411.686133,2.113322,10420.62467,410.453333,2.097379,10669.095,408.619383,2.062583,10198.28967,407.968983,2.054167,10890.49667,407.72335,2.05584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,03:30:00,218.145,11347.52333,409.104767,2.076994,10937.65,408.187783,2.074104,11334.79333,407.0192,2.064972,11156.25167,406.091017,2.0347,11452.99667,404.7208,1.996857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,04:00:00,218.166,11615.10667,396.009633,1.941421,11249.29333,396.075333,1.939233,11251.19667,395.8894,1.944565,11682.76,395.53995,1.942653,11024.90333,395.5347,1.934782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,04:30:00,218.187,11436.755,397.389533,1.939718,11397.02833,397.379833,1.938956,11369.03,397.508267,1.93653,11389.07667,397.604583,1.931967,11347.11,397.6942,1.931534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,05:00:00,218.208,11571.94667,396.768283,1.996304,11588.52333,396.8676,1.994393,11604.055,397.03935,2.001203,11603.16,397.236483,1.994169,11601.14333,397.656133,1.973089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,05:30:00,218.229,11954.67667,393.275883,2.226076,11927.72,393.719433,2.238277,11867.01333,394.1227,2.216936,11836.36167,394.654333,2.168243,11784.35,394.953033,2.122596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,06:00:00,218.249,12031.73667,394.569217,1.951337,11910.36,394.9381,1.94956,11809.88833,395.24275,1.945819,11740.81833,395.439133,1.941211,11659.12667,395.672867,1.935029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,06:30:00,218.27,12385.12167,393.09445,1.936029,12192.72667,393.818767,1.935582,12020.57333,394.513933,1.932961,11964.60833,394.83505,1.931855,11875.71167,395.206933,1.928764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,07:00:00,218.291,12369.325,393.977067,1.945639,12170.73667,394.46765,1.945319,12008.29,394.857467,1.944228,11920.365,395.2293,1.94222,11847.26,395.396567,1.940241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,07:30:00,218.312,12408.41833,392.723333,1.953749,12219.05167,393.667183,1.949313,12111.97333,394.141333,1.945908,12072.58333,394.201083,1.948134,12006.685,394.3915,1.951449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,08:00:00,218.333,12641.80333,391.972867,1.944071,12476.89167,392.796517,1.941876,12293.5,393.583533,1.939054,12189.33333,393.900167,1.937575,12101.55167,394.10325,1.93597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,08:30:00,218.354,12508.10333,390.6945,1.931967,12293.385,391.630133,1.929414,12132.20833,391.976617,1.928697,12016.43,392.26335,1.927076,11971.40167,392.355217,1.926987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,09:00:00,218.374,12413.68,389.1055,1.924829,12185.18667,389.90075,1.925844,11947.095,390.59745,1.92506,11777.22,390.948383,1.923066,11715.09333,391.388233,1.92229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,09:30:00,218.395,12788.53167,388.865817,1.926576,12404.42167,389.624467,1.925949,12183.35833,390.134467,1.924776,12086.65667,390.1733,1.924575,11979.54333,390.212867,1.922895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,10:00:00,218.416,12538.49667,387.4911,1.919154,12262.845,388.071283,1.919968,12043.01333,388.480517,1.920296,11977.71167,388.640283,1.921797,11961.545,388.944967,1.923298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,10:30:00,218.437,13021.09667,388.553667,1.942107,12842.965,389.388517,1.94163,12615.51833,390.16285,1.939531,12414.80167,390.648233,1.936814,12293.08667,390.7647,1.935171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,11:00:00,218.458,12980.03,387.641967,1.936037,12597.22333,388.3894,1.935245,12413.56833,388.858333,1.934655,12272.77667,389.280233,1.933662,12165.735,389.488567,1.932856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,11:30:00,218.479,12363.765,386.450917,1.950113,12145.05,386.993067,1.947753,12000.82333,387.226767,1.946386,11872.65167,387.38655,1.94263,11816.385,387.345483,1.940644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,12:00:00,218.499,12165.51,385.384633,1.930944,11840.69,386.1037,1.92913,11640.27167,386.489767,1.925717,11531.02667,386.77275,1.925,11438.95667,387.065483,1.924433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,12:30:00,218.52,12256.38833,384.4938,1.927719,12049.025,384.870883,1.925792,11849.01667,385.071717,1.927569,11734.50833,385.151633,1.928181,11616.75167,385.3398,1.925038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,13:00:00,218.541,11683.99167,382.492583,1.914106,11192.58,383.23035,1.913441,10841.51167,383.620133,1.911814,10686.79333,383.80235,1.911597,10494.17483,384.03605,1.910425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,13:30:00,218.562,11235.55167,382.255133,1.915719,10893.035,382.830867,1.915308,10708.785,383.160183,1.914756,10572.95667,383.428217,1.9138,10478.23333,383.617867,1.913016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,14:00:00,218.583,12736.3,385.359233,1.990248,12530.95167,385.23305,1.98205,12364.24833,385.314433,1.977554,12240.70333,385.360717,1.978488,12066.12333,385.40255,1.969318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,14:30:00,218.604,13012.50833,380.903583,1.981288,12653.115,381.320233,1.979899,12378.175,381.598017,1.970214,12197.35667,381.931083,1.962754,12071.05167,381.9617,1.958095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,15:00:00,218.624,13934.59167,380.1606,1.920841,13537.71167,380.76395,1.922133,13200.235,381.3367,1.923238,12948.405,381.796667,1.921954,12800.44333,382.07295,1.920856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,15:30:00,218.645,13393.40833,380.027683,1.955578,13197.51,380.37565,1.960246,13040.51167,380.60265,1.956676,12906.84667,380.928233,1.950038,12802.385,381.141783,1.944691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,16:00:00,218.666,14481.11333,376.078317,2.071961,14253.21333,376.591317,2.067548,14092.63333,376.913117,2.0559,13983.38833,377.083383,2.047357,13906.77667,377.235717,2.045065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,16:30:00,218.687,13563.885,378.078,1.925829,13063.435,379.023367,1.924836,12817.765,379.594583,1.922618,12709.53333,379.815633,1.920027,12576.69167,380.088167,1.916899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,17:00:00,218.708,13363.83833,379.18765,1.925979,13029.64667,379.8679,1.929242,12758.58833,380.337583,1.926494,12514.75,380.733317,1.923037,12338.935,380.899117,1.924724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,17:30:00,218.729,12477.04,378.390133,1.975613,12244.81333,378.98005,1.976882,11996.52833,379.712567,1.971468,11761.54,380.329367,1.96548,11609.39667,380.600417,1.962217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,18:00:00,218.749,11871.15667,378.596967,2.038135,11524.345,379.65805,2.036522,11410.88167,379.747667,2.042026,11090.69,380.622833,1.99437,10843.37833,381.521867,1.967981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,18:30:00,218.77,11753.51,379.699883,2.088904,11502.28,380.310717,2.067548,11285.88,380.76245,2.040846,10983.35,381.592067,2.001441,10840.54,381.895217,1.985328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,19:00:00,218.791,11623.62,382.447767,1.978726,11407.185,382.883117,1.967227,11194.25833,383.297567,1.951076,11073.70333,383.501433,1.940846,10983.35333,383.780667,1.929376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,19:30:00,218.812,11991.15333,386.855633,2.040808,11833.18667,386.59355,2.033498,11686.49167,386.41435,2.025359,11468.49,386.12015,1.999112,11328.18333,385.968567,1.970558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,20:00:00,218.833,11793.385,388.066817,1.96203,11551.935,387.544117,1.952263,11388.89167,387.314133,1.945625,11285.35833,387.211083,1.938688,11135.56833,386.970633,1.925501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,20:30:00,218.854,11627.20333,388.326683,1.96421,11530.395,388.133283,1.95926,11475.88333,388.090717,1.959289,11362.08333,387.788317,1.950837,11253.06333,387.500067,1.940816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,21:00:00,218.874,11670.14,390.191967,1.963426,11545.775,389.633433,1.956303,11454.19167,389.387017,1.946857,11372.49833,389.073383,1.938441,11296.595,388.8068,1.931325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,21:30:00,218.895,11922.45667,395.3727,2.008603,11752.76333,393.959883,1.988307,11622.57333,392.84205,1.965517,11520.46167,391.949,1.948514,11420.88667,391.099967,1.932931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,22:00:00,218.916,11833.37333,393.9539,1.982707,11695.04333,392.8316,1.968795,11585.09,391.704067,1.953465,11501.68167,390.987233,1.944049,11444.22167,390.732583,1.937426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,22:30:00,218.937,11877.91333,390.681083,1.948866,11780.355,389.959733,1.942331,11717.48167,389.435533,1.931415,11658.305,389.058433,1.922469,11602.22667,388.789633,1.916652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,23:00:00,218.958,11554.66167,393.53875,1.943168,11436.71833,393.348333,1.939181,11359.845,393.3155,1.935597,11269.64167,393.144483,1.928577,11158.52667,393.017517,1.921819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2016,23:30:00,218.979,11883.21333,397.32085,1.965002,11791.22,396.62565,1.958871,11717.63167,395.888633,1.948403,11653.60167,395.315917,1.937829,11589.60667,394.793233,1.929787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,00:00:00,219,12230.69833,405.63925,2.138516,12191.64667,405.5325,2.145303,12112.87,404.6842,2.150979,12055.96667,404.027083,2.139763,11971.192,402.50722,2.09707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,00:30:00,219.02,12245.52167,417.677783,2.475889,12223.00833,414.286217,2.453092,12158.00833,409.257083,2.354511,12091.13833,405.584017,2.237971,12025.46667,403.275167,2.142802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,01:00:00,219.041,12096.62833,401.86385,2.0051,12045.29167,399.18465,1.982214,12004.10833,397.25215,1.962516,11977.93667,396.257533,1.9472,11936.75333,395.71915,1.935074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,01:30:00,219.062,11776.95833,412.768133,2.152905,11808.20667,412.2544,2.146491,11818.4,411.414333,2.12683,11825.04667,411.161967,2.116637,11831.54167,411.182117,2.111455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,02:00:00,219.083,11589.34667,423.520817,2.252226,11614.51167,422.792817,2.250531,11655.02167,421.59505,2.241062,11673.79833,419.97095,2.188247,11676.89833,418.461083,2.10681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,02:30:00,219.104,11443.92167,424.06145,2.242272,11476.48167,421.79815,2.205765,11492.34833,419.873867,2.173791,11510.94167,418.006317,2.132296,11507.54333,416.262767,2.066338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,03:00:00,219.124,11483.98333,405.801283,1.94555,11456.32,405.019467,1.939233,11422.94,404.395967,1.931796,11386.83833,403.7665,1.924067,11346.47833,403.1863,1.91716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,03:30:00,219.145,11697.06,401.07385,1.945206,11653.45333,400.789317,1.939263,11625.30167,400.659417,1.934117,11594.05,400.4115,1.925336,11576.465,400.20465,1.918272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,04:00:00,219.166,11979.355,408.294567,1.980571,11922.83,408.19825,1.977808,11878.81,408.178817,1.97102,11843.04167,407.845783,1.963232,11796.97,407.755433,1.958819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,04:30:00,219.187,12071.76167,402.62255,1.978831,12022.74167,401.841467,1.971543,11991.45,401.262033,1.964031,11955.98167,400.792317,1.95292,11928.39333,400.34655,1.94325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,05:00:00,219.208,12526.66,394.711817,1.963778,12486.15,394.40645,1.956176,12448.06667,394.33325,1.947417,12433.54667,394.2444,1.942399,12401.02333,394.0353,1.934148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,05:30:00,219.229,12709.00667,391.564433,1.946043,12632.35667,391.778733,1.940592,12526.735,391.965433,1.930817,12481.33333,392.1043,1.925799,12444.55667,392.11475,1.923507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,06:00:00,219.249,12625.67333,390.3682,1.930452,12539.50333,390.6385,1.927547,12477.825,390.887183,1.924343,12400.53833,390.9357,1.920236,12321.5,391.0559,1.91595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,06:30:00,219.27,12331.32,386.909417,1.929593,12240.59333,387.102033,1.927128,12170.55,387.249183,1.924045,12112.68,387.386583,1.921237,12027.40667,387.55385,1.917399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,07:00:00,219.291,12247.38833,385.1703,1.930653,12114.51,385.56755,1.926292,12014.93667,385.83265,1.922477,11974.98833,385.909567,1.920184,11903.07667,386.064883,1.916876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,07:30:00,219.312,12046.3,385.576517,1.923978,11968.15167,385.76545,1.92335,11900.09,386.020833,1.919661,11835.61333,386.197767,1.916115,11785.39667,386.347883,1.913733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,08:00:00,219.333,12086.77,385.377883,1.925217,11995.29833,385.6273,1.924097,11879.70667,385.993933,1.920207,11815.63667,386.125383,1.917436,11753.885,386.319483,1.914539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,08:30:00,219.354,12053.05667,385.825167,1.920527,11964.34667,386.029783,1.919848,11875.41333,386.2493,1.91822,11815.93667,386.36655,1.916824,11734.62,386.592067,1.912926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,09:00:00,219.374,12364.24833,385.749,1.92786,12258.73833,385.8931,1.925441,12177.27167,386.0656,1.92161,12126.53333,386.176133,1.918131,12392.28667,386.1403,1.915039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,09:30:00,219.395,12740.74167,383.809067,1.919766,12527.40667,384.384033,1.917668,12437.83833,384.737967,1.915278,12282.74333,384.969467,1.913396,12858.08833,384.973917,1.909051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,10:00:00,219.416,12577.51,383.886733,1.918459,12402.145,384.364617,1.917167,12282.335,384.673767,1.914913,12128.06167,385.031417,1.91259,12153.15167,385.318917,1.909648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,10:30:00,219.437,12610.29333,383.45585,1.914681,12375.86,384.13015,1.912157,12196.53667,384.44525,1.910455,12036.255,384.817133,1.907774,11879.22167,385.197917,1.905295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,11:00:00,219.458,12395.87167,383.616383,1.914293,12243.245,384.030833,1.912829,12107.155,384.37805,1.911082,12006.38667,384.723,1.908431,11893.44667,385.032183,1.906026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,11:30:00,219.479,12158.79167,384.02635,1.915569,12034.61333,384.363867,1.914494,11902.22,384.76485,1.910843,11826.765,384.956,1.908558,11739.88333,385.21365,1.905399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,12:00:00,219.499,12715.16833,383.744833,1.91536,12542.23,384.1645,1.914158,12379.70667,384.566967,1.911933,12292.19167,384.838033,1.910044,12205.985,385.09865,1.908297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,12:30:00,219.52,12550.06833,383.688833,1.912792,12337.51667,384.28545,1.911433,12156.96,384.69315,1.909708,12042.64,384.904483,1.907542,11935.15,385.165083,1.905601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,13:00:00,219.541,12072.62,384.206333,1.910058,11921.78333,384.598317,1.909215,11765.87,384.990383,1.90749,11625.115,385.251,1.904765,11531.21333,385.476467,1.903271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,13:30:00,219.562,11685.375,384.053967,1.909215,11542.64167,384.452717,1.90923,11389.93667,384.790983,1.907535,11287.52333,385.0344,1.906281,11165.62333,385.258417,1.904137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,14:00:00,219.583,11622.985,383.57165,1.915726,11428.57833,384.133117,1.914158,11291.44333,384.497533,1.911403,11167.63833,384.820833,1.908648,11096.96333,384.967967,1.906728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,14:30:00,219.604,11350.88167,384.29065,1.916055,11203.96667,384.743183,1.913127,11089.16167,384.99035,1.91085,11029.45833,385.124767,1.909096,10942.69167,385.352517,1.906049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,15:00:00,219.624,11372.72333,384.00395,1.919168,11227.71,384.336233,1.917668,11094.61,384.575933,1.915286,11015.235,384.779783,1.91274,10929.17667,384.9799,1.910663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,15:30:00,219.645,11084.82667,383.468533,1.919049,10913.905,383.8755,1.916712,10777.855,384.154017,1.914367,10690.60333,384.35565,1.91262,10616.56333,384.519933,1.909857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,16:00:00,219.666,10972.74667,383.183333,1.914524,10761.80167,383.6515,1.912792,10599.35167,384.028583,1.909648,10501.495,384.145083,1.907736,10432.42167,384.236183,1.906213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,16:30:00,219.687,11089.68333,382.1185,1.92857,10855.02833,382.725567,1.927233,10697.88167,383.154933,1.923709,10598.71667,383.3812,1.92055,10460.16333,383.780667,1.915435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,17:00:00,219.708,10899.15833,382.576967,1.922872,10647.44,383.21615,1.918713,10508.28833,383.514117,1.916428,10434.74167,383.644767,1.915338,10325.12,383.92255,1.911806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,17:30:00,219.729,10734.99167,382.147617,1.916309,10581.39333,382.5755,1.913874,10515.755,382.74125,1.911851,10435.22333,382.953317,1.909125,10392.73667,383.069817,1.90702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,18:00:00,219.749,11258.51333,380.61535,1.916682,11092.52,381.213483,1.9138,10957.02667,381.612233,1.910275,10899.97833,381.778767,1.90861,10833.335,381.9094,1.907072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,18:30:00,219.77,11215.01667,381.372517,1.918056,11051.04,381.811583,1.915629,10914.65333,382.189433,1.913135,10792.675,382.522467,1.908961,10730.92333,382.688983,1.907064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,19:00:00,219.791,11058.76833,381.920633,1.920274,10915.36167,382.273083,1.915726,10832.25333,382.523217,1.912269,10765.87,382.677033,1.909895,10697.84333,382.80175,1.906803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,19:30:00,219.812,11089.195,382.631483,1.922387,10981.48333,382.844317,1.920206,10899.90333,382.992133,1.916473,10828.67,383.113833,1.91321,10722.41,383.274417,1.909506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,20:00:00,219.833,10935.96833,383.120583,1.917742,10833.41167,383.2759,1.915107,10790.02667,383.364,1.914741,10734.58333,383.439433,1.91259,10692.54167,383.532033,1.910529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,20:30:00,219.854,10906.25333,384.551267,1.922559,10838.71167,384.445233,1.920251,10796.82,384.379533,1.919594,10753.84667,384.336233,1.916742,10719.685,384.351167,1.914188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,21:00:00,219.874,10854.99,385.58175,1.92568,10790.88333,385.318183,1.923716,10728.12333,385.155383,1.918743,10705.46,385.087433,1.916099,10672.04333,385.085183,1.913195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,21:30:00,219.895,10809.62667,387.276783,1.924605,10766.35667,386.963167,1.921902,10739.69833,386.942267,1.918116,10713.63833,386.739167,1.913688,10695.75333,386.673467,1.911111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,22:00:00,219.916,10895.20167,389.10025,1.944393,10867.46167,388.862817,1.942347,10833.29833,388.61715,1.935066,10806.22833,388.369983,1.927801,10778.15333,388.126567,1.921244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,22:30:00,219.937,10976.63,389.067433,1.933573,10960.725,388.844917,1.93184,10929.54833,388.512617,1.923873,10905.47,388.161633,1.91881,10892.58667,388.004067,1.913673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,23:00:00,219.958,10997.91167,389.201083,1.92854,10987.90667,389.045017,1.927957,10966.995,388.687333,1.921774,10962.48,388.536517,1.91819,10951.05667,388.40285,1.914337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2016,23:30:00,219.979,11089.27,390.132233,1.931042,11069.81833,389.7193,1.92636,11046.29667,389.381783,1.918444,11029.27333,389.230967,1.915524,11015.08333,389.171233,1.91492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,00:00:00,220,11025.83833,389.716333,1.926262,11025.315,389.431067,1.926345,10968.305,389.09655,1.919266,10953.63,388.923317,1.915674,10959.678,388.81546,1.912097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,00:30:00,220.02,10819.78167,389.994083,1.924747,10789.46667,389.658067,1.920789,10769.56833,389.440017,1.917832,10746.30333,389.322067,1.914524,10729.69167,389.270517,1.912523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,01:00:00,220.041,10827.51,391.26725,1.936425,10807.90833,390.990183,1.934178,10780.24333,390.7341,1.929466,10762.025,390.418217,1.923268,10738.12667,390.227067,1.916518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,01:30:00,220.062,10789.46667,391.388217,1.932191,10766.27833,391.033517,1.928174,10739.73333,390.734817,1.921954,10725.92,390.66015,1.918228,10703.29667,390.633267,1.914151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,02:00:00,220.083,10785.21,393.381917,1.952524,10755.305,392.8271,1.945946,10719.79667,392.532933,1.940868,10693.73667,392.196883,1.937934,10671.78167,392.055017,1.933132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,02:30:00,220.104,10785.65833,391.934067,1.932423,10770.76,391.5062,1.926905,10752.16833,391.269483,1.920498,10733.76,390.959583,1.915151,10704.15333,390.627283,1.90973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,03:00:00,220.124,10783.56667,390.27485,1.922036,10771.46833,390.082217,1.920639,10745.82,389.878367,1.917436,10702.175,389.673733,1.913255,10672.30667,389.5774,1.910126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,03:30:00,220.145,10497.05,390.27185,1.924231,10444.93167,389.99035,1.920557,10403.675,389.814883,1.916794,10383.62667,389.732717,1.913725,10345.02167,389.6797,1.910529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,04:00:00,220.166,10352.265,390.516033,1.9189,10331.61833,390.363717,1.917294,10321.835,390.35625,1.914487,10304.66333,390.256183,1.91038,10276.77,390.1636,1.905825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,04:30:00,220.187,10494.88667,392.079667,1.928338,10464.42167,391.881783,1.924642,10445.41833,391.798133,1.920408,10422.90333,391.674183,1.914726,10406.29167,391.63985,1.912112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,05:00:00,220.208,10524.68167,391.9333,1.942556,10483.685,391.757083,1.937881,10432.275,391.594283,1.927576,10397.21667,391.509167,1.920983,10375.3,391.503183,1.918228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,05:30:00,220.229,10544.13167,390.82295,1.931556,10483.87,390.830417,1.925441,10451.87667,390.816967,1.924851,10419.095,390.7199,1.918915,10366.63833,390.73035,1.912694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,06:00:00,220.249,10322.47167,389.448233,1.924082,10261.875,389.4475,1.921476,10198.32833,389.513933,1.918071,10137.54667,389.51395,1.913979,10097.07333,389.619983,1.910574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,06:30:00,220.27,10316.42167,388.3991,1.926061,10219.46,388.655233,1.922013,10129.33167,388.886717,1.916705,10095.73,388.909867,1.914188,10057.72233,388.98825,1.911216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,07:00:00,220.291,10279.27333,387.05875,1.918952,10147.84933,387.588183,1.914039,10081.767,387.7935,1.911067,10008.0285,388.0646,1.906848,9964.3095,388.172117,1.904324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,07:30:00,220.312,10305.26,387.4799,1.920206,10193.17667,387.91,1.916159,10115.33167,388.123567,1.912172,10067.99,388.28635,1.909812,10030.09483,388.484983,1.908326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,08:00:00,220.333,10596.55,386.952717,1.921543,10467.48167,387.26335,1.918317,10368.095,387.558317,1.914203,10284.61167,387.726333,1.910216,10219.385,387.912983,1.906385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,08:30:00,220.354,10675.92833,385.2084,1.920281,10432.79667,385.920767,1.916017,10290.4,386.339667,1.913949,10148.935,386.6966,1.909865,10129.595,386.837,1.908043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,09:00:00,220.374,10857.11833,385.7744,1.922268,10660.135,386.338167,1.920416,10454.64,387.002,1.915682,10300.89167,387.42015,1.911522,10242.87167,387.709867,1.908775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,09:30:00,220.395,10728.45667,385.814717,1.923806,10522.925,386.4509,1.92111,10304.513,387.00125,1.917048,10119.73583,387.382083,1.913352,10036.66517,387.634483,1.910365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,10:00:00,220.416,10426.375,385.760983,1.921491,10271.09667,386.229917,1.920192,10068.06433,386.76755,1.915107,9935.971167,387.102067,1.910566,9819.632,387.431367,1.905601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,10:30:00,220.437,10509.56167,384.711817,1.919684,10285.65667,385.469,1.915965,10105.8845,385.96705,1.911672,10009.70783,386.274667,1.909566,9946.386833,386.478533,1.90693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,11:00:00,220.458,10790.62333,384.499017,1.91203,10494.325,385.348783,1.911508,10272.96167,385.9454,1.909992,10069.2945,386.514383,1.907244,9926.188167,386.896717,1.904414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,11:30:00,220.479,10585.38833,384.995567,1.916167,10291.03167,385.776633,1.914195,10074.487,386.329967,1.911619,9914.054167,386.730217,1.908117,9833.2965,386.960933,1.906123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,12:00:00,220.499,10673.94667,384.188383,1.915898,10436.04667,384.788733,1.914838,10229.3925,385.3055,1.911298,10137.88233,385.529483,1.909319,10041.33183,385.702717,1.906833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,12:30:00,220.52,10632.95333,383.98155,1.91931,10353.04667,384.737983,1.917429,10166.62833,385.186,1.913792,10014.7505,385.521267,1.910484,9940.975167,385.731833,1.907841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,13:00:00,220.541,10837.66667,383.635817,1.917078,10577.36167,384.325767,1.915084,10388.74167,384.8313,1.912008,10262.025,385.13075,1.909028,10164.39,385.4772,1.905437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,13:30:00,220.562,10916.74167,384.06145,1.915077,10731.185,384.46765,1.913606,10578.89,384.819367,1.910477,10422.90333,385.19495,1.907132,10538.195,385.3809,1.904578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,14:00:00,220.583,11196.91167,384.115967,1.911649,10957.10167,384.652083,1.909842,10824.97167,384.972433,1.908722,10722.00167,385.1703,1.906572,10619.625,385.48395,1.904174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,14:30:00,220.604,11202.1,383.646283,1.912628,11006.08833,384.068917,1.911985,10798.83667,384.551283,1.909887,10643.22167,384.841767,1.907953,10487.56833,385.205417,1.905287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,15:00:00,220.624,10657.48667,383.891183,1.914188,10455.30833,384.384017,1.912015,10302.42,384.6678,1.910074,10193.25167,384.859683,1.908229,10048.01583,385.134483,1.905832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,15:30:00,220.645,10614.475,382.385067,1.917145,10392.365,383.1318,1.914576,10209.67833,383.67465,1.911074,10116.525,383.917317,1.908334,9995.782333,384.24515,1.905504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,16:00:00,220.666,10660.50667,382.482883,1.916033,10441.60833,383.1818,1.913344,10313.50833,383.602217,1.91091,10210.725,383.889683,1.908998,10083.9315,384.231717,1.905773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,16:30:00,220.687,10540.175,382.17225,1.919213,10333.70833,382.783033,1.916645,10198.51683,383.169883,1.914121,10083.14817,383.52455,1.911149,9961.508667,383.874,1.90873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,17:00:00,220.708,10278.375,382.312617,1.920341,10072.35767,383.058617,1.916257,9971.961667,383.340133,1.91371,9865.032833,383.6179,1.910148,9811.082667,383.77695,1.908237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,17:30:00,220.729,10111.04,382.65165,1.919415,9949.560333,383.1766,1.917242,9828.9665,383.544717,1.914404,9738.539333,383.749333,1.912792,9604.914667,384.19735,1.909827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,18:00:00,220.749,10007.6905,382.966017,1.920572,9798.500667,383.554433,1.918459,9639.898667,384.042783,1.914883,9536.665,384.28095,1.912777,9428.503333,384.61475,1.908625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,18:30:00,220.77,9883.029167,385.164333,1.933371,9759.074167,385.328617,1.930489,9654.608667,385.4802,1.92736,9559.776,385.588467,1.923149,9460.8735,385.726617,1.917466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,19:00:00,220.791,9916.145667,387.725567,1.956034,9824.224833,387.6128,1.952711,9754.6685,387.6382,1.948858,9677.271333,387.597133,1.944184,9564.405333,387.41495,1.930145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,19:30:00,220.812,10761.875,397.299183,2.653122,10614.435,394.982883,2.658125,10417.00483,393.171367,2.530213,10253.47417,391.97885,2.370027,10107.26633,391.190317,2.245737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,20:00:00,220.833,11031.81167,404.5565,2.918937,10928.46667,401.819783,2.805481,10856.29667,399.788717,2.781534,10812.87833,399.4027,2.750912,10654.34833,398.177333,2.536642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,20:30:00,220.854,11093.64,404.063667,2.718347,11053.95333,401.051433,2.668467,10976.18167,398.309517,2.52624,10931.19167,396.495733,2.415771,10875.97167,395.361483,2.327509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,21:00:00,220.874,10673.615,390.490633,1.962411,10647.14333,390.177033,1.961642,10607.67667,389.8455,1.955757,10572.73167,389.59535,1.950277,10522.96167,389.3482,1.941227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,21:30:00,220.895,10675.03167,389.38775,1.944266,10675.21667,388.8688,1.939786,10682.01167,388.461817,1.936268,10673.12833,388.192283,1.930272,10644.715,387.9063,1.922417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,22:00:00,220.916,10632.09667,388.912083,1.934364,10629.78167,388.53055,1.931803,10609.54333,388.33265,1.929242,10606.26,388.22365,1.926106,10568.25333,388.054883,1.920065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,22:30:00,220.937,10554.99833,389.58265,1.940547,10533.865,389.2511,1.940271,10505.60167,389.08755,1.938882,10481.78167,388.956917,1.93523,10460.725,388.881467,1.930959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,23:00:00,220.958,10668.08833,390.357733,1.9541,10675.62833,390.092667,1.955683,10643.63167,389.524417,1.94732,10643.14833,389.347433,1.947828,10640.94667,389.281717,1.946528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2016,23:30:00,220.979,10746.605,390.435417,1.966413,10722.63667,390.262917,1.96256,10688.73333,390.139667,1.955967,10670.55,389.86115,1.950717,10658.38,389.63865,1.948373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,00:00:00,221,10856.18333,392.073667,1.975971,10866.005,391.792933,1.976165,10856.48333,391.5928,1.973275,10844.76167,391.441217,1.96766,10834.68,391.46422,1.963101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,00:30:00,221.020833,10958.93333,388.700767,1.955743,10953.77833,388.47375,1.954675,10945.305,388.3192,1.954712,10951.42667,388.154917,1.953106,10933.43167,388.004083,1.945625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,01:00:00,221.041667,11082.775,388.776933,1.951755,11082.66167,388.664183,1.954242,11079.15333,388.6037,1.95628,11067.05833,388.478267,1.953436,11041.55667,388.373717,1.947335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,01:30:00,221.0625,11203.89333,390.050817,1.955638,11212.25333,389.935083,1.958058,11200.38333,389.840983,1.953921,11189.51833,389.66105,1.949553,11168.87167,389.5453,1.944781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,02:00:00,221.083333,11250.48667,389.876867,1.95528,11249.74167,389.941067,1.959551,11235.47833,389.849967,1.956258,11213.59833,389.724533,1.952405,11184.55167,389.65285,1.94788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,02:30:00,221.104167,11250.9,392.156583,1.949045,11254.51833,392.063967,1.949388,11250.67333,391.9699,1.948529,11247.87333,391.9139,1.947372,11241.26667,391.93855,1.944474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,03:00:00,221.125,11388.44333,390.260683,1.953189,11389.19,390.116567,1.955033,11398.33667,389.819367,1.956586,11384.85833,389.495267,1.953749,11342.89333,389.409417,1.948821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,03:30:00,221.145833,11283.64,390.830417,1.950695,11243.69167,390.719883,1.949889,11209.82667,390.61985,1.948776,11183.955,390.50035,1.945535,11160.47167,390.3697,1.941495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,04:00:00,221.166667,11144.75,389.448233,1.950478,11123.84167,389.357917,1.950553,11095.69333,389.417617,1.949896,11072.91833,389.369083,1.947193,11048.50167,389.348167,1.946199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,04:30:00,221.1875,11224.05333,390.097133,1.951464,11218.30167,390.1382,1.952472,11210.835,390.15015,1.952128,11194.67167,390.110583,1.948798,11173.87333,390.077733,1.946357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,05:00:00,221.208333,11516.505,391.244083,1.960193,11506.68333,391.203733,1.959581,11492.68167,391.194067,1.957878,11493.02167,391.167183,1.957774,11496.11833,391.283667,1.957102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,05:30:00,221.229167,11713.78667,393.315483,1.966182,11690.41333,393.243783,1.96592,11676.52333,393.192267,1.968213,11652.70333,393.1527,1.964778,11624.21833,393.186317,1.960678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,06:00:00,221.25,11726.48,393.415533,1.967825,11694.14667,393.219917,1.968549,11674.32333,393.10565,1.967892,11643.07167,393.023517,1.966399,11637.62333,392.97795,1.96383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,06:30:00,221.270833,11770.015,393.000367,1.980183,11729.09333,392.8697,1.981885,11698.255,392.765917,1.978077,11656.515,392.675533,1.975635,11628.17667,392.655383,1.971342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,07:00:00,221.291667,11576.52667,391.9093,1.98759,11502.34167,391.746567,1.987684,11432.53833,391.755567,1.98653,11373.245,391.68995,1.986179,11335.85167,391.57735,1.981128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,07:30:00,221.3125,11474.06167,390.829167,2.005326,11398.71833,390.847817,2.00599,11322.99833,390.8239,2.00272,11244.48,390.808167,1.998523,11240.37333,390.8395,2.000546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,08:00:00,221.333333,11579.63833,391.154467,2.005944,11536.47667,391.150767,2.003928,11477.30167,391.241833,2.004451,11432.46167,391.18885,2.001591,11391.95167,391.3068,1.999777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,08:30:00,221.354167,11904.905,394.439267,2.021036,11877.24333,394.596083,2.023992,11847.82167,394.79025,2.026158,11824.71167,395.026217,2.025822,11795.81333,395.224833,2.022798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,09:00:00,221.375,12266.31667,397.3177,2.041252,12232.775,397.3389,2.043333,12181.33167,397.354017,2.038906,12165.16167,397.316433,2.039566,12135.32,397.395967,2.036316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,09:30:00,221.395833,12507.26333,396.819467,2.044392,12449.11833,396.629417,2.042851,12422.81833,396.53185,2.036546,12434.75667,396.4494,2.039248,12427.31333,396.42135,2.036326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,10:00:00,221.416667,12571.575,394.04135,2.024687,12497.54,393.769533,2.021588,12452.10167,393.541767,2.017265,12421.86167,393.382733,2.014241,12404.31333,393.2453,2.010178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,10:30:00,221.4375,12769.00667,389.716317,2.016876,12669.17,389.773067,2.019997,12602.45167,389.9157,2.01834,12534.16333,389.95005,2.014957,12500.48833,390.031417,2.005287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,11:00:00,221.458333,12771.845,388.2438,2.008409,12697.61833,388.420017,2.010768,12592.66833,388.644033,2.007602,12489.77333,388.844917,2.002591,12406.62333,388.996483,1.996312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,11:30:00,221.479167,12820.715,387.18495,1.985567,12692.01833,387.528433,1.984148,12605.92333,387.653883,1.983274,12532.29833,387.8286,1.980593,12444.185,388.164617,1.976255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,12:00:00,221.5,12829.71167,387.248417,1.971588,12640.795,387.671817,1.972006,12571.91167,387.940633,1.973559,12501.495,388.235583,1.973119,12367.90667,388.539467,1.969572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,12:30:00,221.520833,13094.05,386.7974,1.972947,12865.07,387.469433,1.969818,12667.90167,388.0011,1.967384,12563.135,388.282617,1.966301,12486.11333,388.49395,1.967339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,13:00:00,221.541667,13215.87833,387.308167,1.967317,13088.97333,387.721083,1.968138,12931.93833,388.202733,1.966727,12812.09333,388.534267,1.964315,12678.80167,388.924817,1.960813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,13:30:00,221.5625,12965.80167,388.054867,1.96215,12861.89667,388.4021,1.961321,12752.53833,388.79935,1.959685,12668.87167,389.109967,1.957647,12553.98833,389.457967,1.953562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,14:00:00,221.583333,12969.12667,388.397617,1.968176,12874.855,388.801567,1.966772,12780.955,389.257067,1.963964,12730.25167,389.490817,1.963352,12673.35167,389.622983,1.964277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,14:30:00,221.604167,13073.515,388.276633,1.970909,12951.42833,388.611183,1.969706,12878.66167,388.90765,1.971976,12779.235,389.289183,1.967362,12683.47,389.621467,1.963128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,15:00:00,221.625,13028.975,388.4566,1.971088,12944.78333,388.717933,1.971438,12844.725,389.11445,1.969228,12747.91167,389.485583,1.965592,12619.66167,389.947783,1.958767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,15:30:00,221.645833,13004.74333,387.85775,1.95817,12866.265,388.398367,1.957737,12799.24833,388.61865,1.958312,12716.66,388.8882,1.958841,12646.655,389.189883,1.956153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,16:00:00,221.666667,13070.45333,385.552633,1.96418,12952.92167,386.014833,1.960454,12814.92833,386.40315,1.953435,12755.415,386.601033,1.949127,12706.58,386.697333,1.944714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,16:30:00,221.6875,13081.17,382.759933,1.940816,12976.145,383.196,1.938016,12897.89,383.369233,1.93579,12832.88667,383.564883,1.931295,12752.87667,383.836683,1.926091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,17:00:00,221.708333,13081.46833,381.595783,1.955593,12961.805,382.282033,1.951329,12887.62,382.641183,1.947394,12844.35,382.764383,1.944497,12782.33333,383.086967,1.938942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,17:30:00,221.729167,13083.18667,380.736317,1.943571,12930.635,381.559183,1.941839,12761.64833,382.46795,1.933595,12681.19167,382.864433,1.928674,12639.89833,382.99365,1.927607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,18:00:00,221.75,13048.61333,381.328467,1.952853,12914.46667,381.933317,1.947544,12829.45333,382.338017,1.944146,12742.61,382.6591,1.938008,12682.61,382.924183,1.933267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,18:30:00,221.770833,12944.33333,384.779767,1.961649,12853.42333,384.782033,1.958341,12752.87833,384.867883,1.950336,12676.115,384.8746,1.942951,12601.815,384.935083,1.934835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,19:00:00,221.791667,12986.89833,390.797567,2.066786,12928.46667,390.196467,2.063725,12867.90833,389.637167,2.047051,12798.09,389.052483,2.022021,12721.065,388.52155,2.000829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2016,19:30:00,221.8125,13313.43667,398.7829,2.271036,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12971.29167,392.448533,2.246849,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
08/08/2016,20:00:00,221.833333,13341.77333,402.6367,2.461664,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,12702.17667,391.093983,2.096162,1,1,1,9,9,9,9,9,9,9,9,9,1,1,1
08/08/2016,20:30:00,221.854167,13359.955,399.165983,2.190203,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,21:00:00,221.875,13338.22667,392.073683,1.971842,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,21:30:00,221.895833,13833.6,394.222717,2.017377,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,22:00:00,221.916667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,22:30:00,221.9375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,23:00:00,221.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/08/2016,23:30:00,221.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,00:00:00,222,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,00:30:00,222.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,01:00:00,222.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,01:30:00,222.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,02:00:00,222.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,02:30:00,222.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,03:00:00,222.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,03:30:00,222.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,04:00:00,222.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,04:30:00,222.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,05:00:00,222.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,05:30:00,222.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,06:00:00,222.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,06:30:00,222.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,07:00:00,222.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,07:30:00,222.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,08:00:00,222.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,08:30:00,222.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,09:00:00,222.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,09:30:00,222.395,11885.41667,384.003933,1.912082,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,10:00:00,222.416,11683.35667,383.639567,1.913501,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,10:30:00,222.437,11381.985,383.318467,1.911761,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,11:00:00,222.458,10951.50333,383.3954,1.911216,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,11:30:00,222.479,10773.52333,383.930033,1.911231,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,12:00:00,222.499,10616.63833,384.86265,1.909372,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,12:30:00,222.52,10515.34833,384.5147,1.908185,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,13:00:00,222.541,10287.74833,385.030667,1.908244,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,13:30:00,222.562,10025.50383,385.02845,1.909118,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,14:00:00,222.583,9920.214833,385.295767,1.909058,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,14:30:00,222.604,9859.768333,385.473483,1.907498,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,15:00:00,222.624,10045.96017,384.6536,1.906519,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,15:30:00,222.645,10145.05,384.195067,1.905556,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,16:00:00,222.666,10103.71833,384.201067,1.907557,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,16:30:00,222.687,10092.81867,384.298917,1.911037,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,17:00:00,222.708,9807.61,385.353267,1.908073,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,17:30:00,222.729,9771.1335,385.687767,1.910552,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,18:00:00,222.749,9625.300167,385.87595,1.910305,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,18:30:00,222.77,9428.354167,386.698083,1.911545,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,19:00:00,222.791,9216.5115,387.580717,1.911351,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,19:30:00,222.812,9059.999833,388.097433,1.911933,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,20:00:00,222.833,8962.702667,388.2968,1.912038,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,20:30:00,222.854,8953.891833,388.67465,1.912008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,21:00:00,222.874,8823.403167,389.188383,1.911067,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,21:30:00,222.895,8711.956333,389.732,1.912239,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,22:00:00,222.916,8562.127833,389.796233,1.91318,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,22:30:00,222.937,8475.807667,389.704383,1.912725,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,23:00:00,222.958,8337.889667,389.84625,1.916533,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
09/08/2016,23:30:00,222.979,8141.317,389.805167,1.916406,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,00:00:00,223,8272.327833,389.558017,1.91719,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,00:30:00,223.02,8005.864167,390.0114,1.917753,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,01:00:00,223.041,7921.6895,389.838417,1.917422,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,01:30:00,223.062,7854.989667,389.82375,1.916781,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,02:00:00,223.083,7582.430667,390.181583,1.919327,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,02:30:00,223.104,7417.159167,390.211,1.920113,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,03:00:00,223.124,7157.523833,390.227033,1.920829,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,03:30:00,223.145,7163.5395,390.26955,1.921634,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,04:00:00,223.166,7041.0445,389.761267,1.921374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,04:30:00,223.187,7349.429333,389.389283,1.921568,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,05:00:00,223.208,7558.0565,388.928383,1.923399,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,05:30:00,223.229,7729.074167,388.235967,1.92168,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,06:00:00,223.249,7490.792167,387.76615,1.921434,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,06:30:00,223.27,7528.514167,387.4554,1.921845,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,07:00:00,223.291,7625.134,387.00795,1.922129,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,07:30:00,223.312,7682.986667,386.9646,1.922674,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,08:00:00,223.333,7427.622333,386.760433,1.923267,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,08:30:00,223.354,7621.252167,386.9206,1.921162,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,09:00:00,223.374,7749.858,386.489833,1.920432,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,09:30:00,223.395,7739.558667,386.355883,1.920756,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,10:00:00,223.416,7827.166167,385.9885,1.91979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,10:30:00,223.437,8001.009833,385.471017,1.920712,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,11:00:00,223.458,7772.9965,385.786583,1.918533,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,11:30:00,223.479,7962.146,385.1901,1.916556,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,12:00:00,223.499,8149.305833,385.003733,1.916408,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,12:30:00,223.52,8100.235167,385.021167,1.916424,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,13:00:00,223.541,7941.939,384.926867,1.916726,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,13:30:00,223.562,7908.263,385.352,1.918378,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,14:00:00,223.583,7621.198333,385.743333,1.921918,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,14:30:00,223.604,7584.939833,384.837267,1.920191,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,15:00:00,223.624,7254.269,385.082183,1.921767,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,15:30:00,223.645,7266.849667,384.814383,1.922291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,16:00:00,223.666,7430.212833,384.062,1.925573,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,16:30:00,223.687,7363.525333,384.4542,1.922996,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,17:00:00,223.708,7244.9605,385.3379,1.923481,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,17:30:00,223.729,7486.797833,385.482583,1.925803,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,18:00:00,223.749,7602.531333,385.04985,1.931423,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,18:30:00,223.77,7531.072167,385.7414,1.935379,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,19:00:00,223.791,7658.256167,384.856133,1.935149,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,19:30:00,223.812,7745.857833,386.1381,1.993302,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,20:00:00,223.833,7867.235333,387.408967,2.016734,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,20:30:00,223.854,7955.534667,388.7799,1.99959,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,21:00:00,223.874,8122.201167,391.301583,2.034514,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,21:30:00,223.895,8161.664833,393.252767,2.026307,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,22:00:00,223.916,8068.026833,394.0368,2.031288,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,22:30:00,223.937,8096.439333,407.167017,2.36819,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,23:00:00,223.958,7935.784,423.997217,2.752778,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
10/08/2016,23:30:00,223.979,8135.082,420.068017,2.412598,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,00:00:00,224,8198.664833,425.720633,2.457819,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,00:30:00,224.02,8538.2705,430.08745,2.673918,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,01:00:00,224.041,8691.347,434.407933,2.596745,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,01:30:00,224.062,8783.454167,414.082383,2.294236,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,02:00:00,224.083,8720.17,398.285583,2.001725,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,02:30:00,224.104,8622.7615,397.223033,2.06763,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,03:00:00,224.124,8813.920167,403.976317,2.215891,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,03:30:00,224.145,8967.7435,417.378367,2.584902,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,04:00:00,224.166,8959.529167,407.977233,2.325508,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,04:30:00,224.187,8764.2265,396.412117,2.090301,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,05:00:00,224.208,8440.973667,389.806667,2.012792,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,05:30:00,224.229,8639.861167,387.512783,1.999859,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,06:00:00,224.249,8477.002167,386.4584,1.965107,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,06:30:00,224.27,8688.211167,385.9805,1.953824,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,07:00:00,224.291,8868.654,386.5876,1.954503,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,07:30:00,224.312,8627.390833,387.500067,1.979817,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,08:00:00,224.333,8800.815333,387.2066,1.967675,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,08:30:00,224.354,9040.66,385.5153,1.956011,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,09:00:00,224.374,8914.651833,383.847883,1.937224,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,09:30:00,224.395,9058.2825,384.1503,1.932109,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,10:00:00,224.416,8883.5885,384.720017,1.933879,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,10:30:00,224.437,8985.104167,384.012133,1.931527,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,11:00:00,224.458,9226.629,383.085483,1.930832,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,11:30:00,224.479,9342.780833,382.75245,1.933685,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,12:00:00,224.499,9588.113833,382.746483,1.925016,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,12:30:00,224.52,9456.281333,383.264683,1.929794,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,13:00:00,224.541,9497.4255,383.316967,1.933229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,13:30:00,224.562,9715.503167,382.451517,1.941854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,14:00:00,224.583,9882.917333,382.118483,1.93924,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,14:30:00,224.604,9878.4735,381.931817,1.939412,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,15:00:00,224.624,9909.7235,382.579967,1.935955,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,15:30:00,224.645,10260.34267,381.58535,1.92907,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,16:00:00,224.666,10301.67333,382.868917,1.925993,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,16:30:00,224.687,10187.31333,383.68065,1.924657,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,17:00:00,224.708,10007.65583,383.70675,1.924635,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,17:30:00,224.729,9806.191667,384.31385,1.926307,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,18:00:00,224.749,9740.816667,384.83505,1.928047,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,18:30:00,224.77,9615.032667,385.159883,1.926546,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,19:00:00,224.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,19:30:00,224.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,20:00:00,224.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,20:30:00,224.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,21:00:00,224.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,21:30:00,224.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,22:00:00,224.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,22:30:00,224.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,23:00:00,224.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/08/2016,23:30:00,224.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,00:00:00,225,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,00:30:00,225.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,01:00:00,225.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,01:30:00,225.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,02:00:00,225.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,02:30:00,225.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,03:00:00,225.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,03:30:00,225.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,04:00:00,225.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/08/2016,04:30:00,225.187,NaN,NaN,NaN,9792.4275,388.086733,1.924151,9593.3685,388.00545,1.921609,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,05:00:00,225.208,NaN,NaN,NaN,9118.284167,388.011967,1.921787,8913.462167,388.038267,1.92007,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,05:30:00,225.229,NaN,NaN,NaN,8946.153,387.728133,1.920737,8837.420833,387.768517,1.919602,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,06:00:00,225.249,9781.458333,387.5458,1.923902,8910.883667,387.852783,1.923274,8838.0445,387.883517,1.921247,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,06:30:00,225.27,9434.355833,387.420517,1.924469,8842.821667,387.66585,1.922473,8802.417333,387.6901,1.920862,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,07:00:00,225.291,9363.922333,387.011,1.924192,8861.030833,387.261217,1.923045,8771.769,387.34355,1.920496,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,07:30:00,225.312,9247.418333,387.018183,1.925119,8835.628333,387.294233,1.923168,8735.498333,387.370483,1.920211,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,08:00:00,225.333,9045.206,387.072517,1.919413,8713.789333,387.253317,1.919051,8661.384833,387.290267,1.917517,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,08:30:00,225.354,9110.627833,386.16445,1.921699,8843.954833,386.40945,1.920003,8739.4825,386.651017,1.917357,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,09:00:00,225.374,8870.2525,386.277267,1.919633,8711.946,386.495133,1.918463,8644.163,386.685817,1.917075,NaN,NaN,NaN,8664.343333,386.891017,1.91264,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,09:30:00,225.395,8868.989333,386.021383,1.922118,8760.313,386.306233,1.920223,8685.668167,386.50165,1.918646,NaN,NaN,NaN,8603.5545,386.797217,1.914786,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,10:00:00,225.416,8999.894167,385.788617,1.921097,8858.271667,386.064,1.920468,8733.394,386.345767,1.917915,NaN,NaN,NaN,8646.9965,386.534817,1.914625,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,10:30:00,225.437,8931.7085,385.86375,1.921935,8796.464667,386.112217,1.920709,8689.8285,386.380417,1.919048,NaN,NaN,NaN,8556.663333,386.7428,1.914637,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,11:00:00,225.458,8973.574,385.267167,1.92234,8833.808333,385.639167,1.920447,8761.825,385.8143,1.919485,NaN,NaN,NaN,8609.1655,386.156567,1.91481,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,11:30:00,225.479,9002.351833,385.280417,1.922963,8906.507333,385.507983,1.922196,8801.847833,385.819633,1.91928,NaN,NaN,NaN,8663.626667,386.184817,1.91509,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,12:00:00,225.499,9062.311667,385.24395,1.923733,8932.321667,385.552817,1.921602,8816.731667,385.797867,1.918993,NaN,NaN,NaN,8759.803833,386.097533,1.915461,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,12:30:00,225.52,9022.2135,385.950733,1.926109,8940.966167,386.168583,1.925634,8859.329,386.3816,1.923443,NaN,NaN,NaN,8754.968667,386.54315,1.918874,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,13:00:00,225.541,9096.185667,386.4468,1.925297,9034.629833,386.530217,1.921968,8963.510333,386.610933,1.919057,NaN,NaN,NaN,8914.853167,386.706883,1.916897,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,13:30:00,225.562,9109.513,386.262083,1.920561,9030.410167,386.3096,1.918906,8954.854667,386.436283,1.917213,NaN,NaN,NaN,8887.312333,386.603533,1.913547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,14:00:00,225.583,9299.321,385.960383,1.922021,9199.181833,386.060267,1.919974,9198.133333,386.126567,1.917592,NaN,NaN,NaN,9190.361,386.174117,1.914477,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,14:30:00,225.604,9694.985833,385.0366,1.922308,9608.793667,385.2127,1.920982,9525.890333,385.389783,1.91841,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,15:00:00,225.624,9888.217,385.485883,1.924827,10031.9655,385.502483,1.922431,9633.5485,385.7812,1.920938,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
12/08/2016,15:30:00,225.645,NaN,NaN,NaN,NaN,NaN,NaN,9866.012,385.959917,1.918737,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
12/08/2016,16:00:00,225.666,NaN,NaN,NaN,NaN,NaN,NaN,9505.190167,386.013717,1.918431,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
12/08/2016,16:30:00,225.687,NaN,NaN,NaN,NaN,NaN,NaN,9365.78,385.6564,1.915923,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
12/08/2016,17:00:00,225.708,NaN,NaN,NaN,NaN,NaN,NaN,9394.283833,385.516433,1.916717,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
12/08/2016,17:30:00,225.729,NaN,NaN,NaN,NaN,NaN,NaN,9553.118833,385.668783,1.91822,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
12/08/2016,18:00:00,225.749,NaN,NaN,NaN,NaN,NaN,NaN,9465.463667,385.72465,1.918234,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
12/08/2016,18:30:00,225.77,NaN,NaN,NaN,NaN,NaN,NaN,9424.384667,387.228033,1.925333,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
12/08/2016,19:00:00,225.791,NaN,NaN,NaN,NaN,NaN,NaN,9363.012167,387.873533,1.925181,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
12/08/2016,19:30:00,225.812,NaN,NaN,NaN,NaN,NaN,NaN,9384.329333,388.5169,1.926863,NaN,NaN,NaN,9385.741667,388.265617,1.916868,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
12/08/2016,20:00:00,225.833,9788.585667,390.721117,1.93673,9651.281833,390.681883,1.935656,9521.083833,390.619833,1.929946,NaN,NaN,NaN,9582.588833,390.4018,1.92188,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,20:30:00,225.854,9798.633167,391.759367,1.945597,9701.080333,391.4316,1.943637,9600.378167,391.241283,1.937902,NaN,NaN,NaN,9689.951167,390.7878,1.925474,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,21:00:00,225.874,9752.453333,391.888867,1.951372,9632.797167,391.518867,1.944907,9520.554,391.234017,1.938984,NaN,NaN,NaN,9832.043833,390.6577,1.924434,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,21:30:00,225.895,9700.285667,392.441017,1.956769,9553.1645,391.950467,1.949679,9437.412833,391.762667,1.943532,NaN,NaN,NaN,9623.811667,391.377217,1.929071,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,22:00:00,225.916,9624.7425,393.7972,1.952032,9523.262833,393.4104,1.944729,9426.676,393.238633,1.938143,NaN,NaN,NaN,9428.056833,392.642017,1.927069,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,22:30:00,225.937,9516.5785,393.626117,1.941099,9430.93,393.401333,1.938106,9348.157,393.137,1.930205,NaN,NaN,NaN,9303.989167,392.71735,1.91987,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,23:00:00,225.958,9477.002333,393.255,1.939755,9400.875333,392.8122,1.936209,9349.388667,392.464967,1.929615,NaN,NaN,NaN,9328.742833,392.157333,1.920871,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/08/2016,23:30:00,225.979,9498.619833,393.964383,1.954436,9470.580667,393.64255,1.95012,9432.984,393.2841,1.942459,NaN,NaN,NaN,9409.425333,392.806967,1.92895,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2016,00:00:00,226,9477.3385,393.986017,1.959797,9443.773833,393.503633,1.953092,9396.655833,393.075033,1.944333,NaN,NaN,NaN,9362.5466,392.51798,1.930547,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2016,00:30:00,226.02,9469.946167,391.89375,1.949216,9448.739667,391.562933,1.944632,9412.8595,391.3307,1.938001,NaN,NaN,NaN,9374.030833,390.881183,1.925217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2016,01:00:00,226.041,9431.863667,391.9572,1.943706,9417.041167,391.713033,1.939308,9396.432167,391.4218,1.932886,NaN,NaN,NaN,9370.7825,391.100717,1.924127,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/08/2016,01:30:00,226.062,9559.776,394.646133,1.956922,9549.247167,394.5468,1.955145,9532.222167,394.43405,1.948746,10046.5995,393.983783,1.940823,9508.289833,394.011417,1.933311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,02:00:00,226.083,9537.412,400.1076,1.971849,9524.7175,399.716317,1.965891,9508.738,399.859667,1.959827,10001.607,399.5438,1.949037,9485.141667,399.633433,1.94434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,02:30:00,226.104,9415.062333,397.865217,1.973537,9395.461,397.049783,1.963695,9369.288833,396.364317,1.952509,9825.120833,395.55265,1.943101,9327.062333,395.280833,1.936836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,03:00:00,226.124,9509.149,394.085333,1.956474,9510.828667,393.65075,1.952995,9497.910333,393.26395,1.944266,9897.0295,392.88685,1.93703,9498.8065,393.036967,1.936537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,03:30:00,226.145,9635.530333,404.117467,2.043078,9636.0155,403.85235,2.030414,9634.522167,403.511133,2.016966,9968.228833,402.67405,2.000844,9638.143667,401.788467,1.979727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,04:00:00,226.166,9771.842667,404.4572,2.114188,9781.662167,404.109983,2.097237,9777.144833,403.555933,2.082923,10035.73167,402.68675,2.061388,9775.614,401.9908,2.041122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,04:30:00,226.187,9901.659,405.533983,2.282714,9896.954833,405.04935,2.278697,9883.5885,404.645367,2.262396,10059.62833,404.11445,2.227158,9837.740333,403.424517,2.159917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,05:00:00,226.208,10065.41417,396.901933,2.098343,10039.95,396.782467,2.095371,10017.99783,396.649533,2.086739,10068.32317,396.158967,2.070729,9974.239833,395.8625,2.056101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,05:30:00,226.229,10200.64333,392.819633,2.044251,10178.16667,392.99365,2.044072,10103.235,392.766633,2.022842,10083.446,392.48065,2.007094,10043.759,392.4784,1.995378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,06:00:00,226.249,10181.52667,389.609517,1.93476,10078.22167,390.06725,1.93308,10010.45533,390.365967,1.933222,9977.7125,390.396567,1.930668,9910.581833,390.522017,1.92559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,06:30:00,226.27,10121.04333,389.012917,1.931191,9988.948167,389.51845,1.929428,9923.538,389.71855,1.931415,9887.284833,389.811883,1.93137,9843.0045,389.967967,1.931602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,07:00:00,226.291,10319.335,387.2753,1.952338,10196.46333,387.8346,1.952621,10080.76,388.361017,1.945647,10023.18583,388.617917,1.942369,9967.519167,388.862067,1.939405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,07:30:00,226.312,10348.755,387.283533,1.939084,10208.745,387.882383,1.938546,10118.395,388.131783,1.937672,10037.37567,388.46705,1.934021,9961.434,388.727667,1.930048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,08:00:00,226.333,10250.3,387.090117,1.931079,10106.93167,387.72855,1.930422,9956.7295,388.352067,1.927062,9888.591667,388.631317,1.925941,9817.505,388.935267,1.92332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,08:30:00,226.354,10482.34167,386.708517,1.929735,10323.59167,387.302917,1.929914,10179.065,387.877167,1.926808,10088.14917,388.187783,1.923305,10026.622,388.387917,1.921737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,09:00:00,226.374,10618.76667,385.5377,1.924874,10433.84167,386.121633,1.923858,10325.195,386.471117,1.923529,10247.39,386.6712,1.922312,10121.155,387.075183,1.918706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,09:30:00,226.395,10520.38667,385.206917,1.924373,10311.26833,385.8431,1.923455,10156.775,386.281433,1.921917,10064.7045,386.50545,1.920065,9952.210833,386.780983,1.917825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,10:00:00,226.416,10850.43333,384.265283,1.922708,10605.21167,384.898533,1.922424,10443.40167,385.320417,1.921536,10300.21667,385.657167,1.919594,10167.49,386.017833,1.917011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,10:30:00,226.437,10843.75167,384.212267,1.924209,10609.06,384.657317,1.924956,10355.10167,385.158383,1.925702,10188.65833,385.468983,1.925852,9960.759833,385.905817,1.923574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,11:00:00,226.458,10468.93833,384.864933,1.92618,10236.33667,385.335333,1.927143,9988.948667,385.80355,1.926666,9831.691833,386.094733,1.925665,9645.909333,386.4442,1.922999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,11:30:00,226.479,10354.31667,384.800683,1.928913,10140.75667,385.209883,1.930041,9872.799,385.730333,1.928786,9681.303667,386.112667,1.926815,9517.810667,386.4106,1.924612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,12:00:00,226.499,9867.309667,384.8552,1.929638,9654.459,385.223333,1.929839,9424.433833,385.664633,1.928084,9240.891333,386.105183,1.926039,9103.6455,386.307567,1.924851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,12:30:00,226.52,9943.5105,383.918083,1.926024,9684.8135,384.328033,1.927151,9499.441,384.761833,1.927457,9306.826167,385.1509,1.926083,8995.9695,385.802017,1.92288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,13:00:00,226.541,9727.899,383.839683,1.926554,9476.517167,384.436317,1.926217,9217.071167,384.93285,1.925575,9012.284667,385.327867,1.923836,8908.342167,385.527983,1.922365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,13:30:00,226.562,10157.1115,382.899533,1.924903,9871.716167,383.552933,1.925276,9691.1605,383.9203,1.925456,9450.195833,384.3168,1.923395,9280.691167,384.584883,1.921812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,14:00:00,226.583,9872.724,382.163317,1.931534,9659.276,382.689733,1.931258,9471.252833,383.110133,1.93016,9338.449167,383.439433,1.927689,9234.544333,383.65,1.926255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,14:30:00,226.604,9640.533333,382.104317,1.935529,9495.857167,382.466467,1.934783,9359.5445,382.824883,1.93488,9244.401167,383.117583,1.933274,9122.163833,383.483483,1.930907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,15:00:00,226.624,9458.596167,381.840717,1.934596,9250.8605,382.5359,1.933349,9162.225,382.900317,1.933289,9105.885833,383.1191,1.932901,9006.0495,383.320717,1.931317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,15:30:00,226.645,9555.034167,381.494967,1.937904,9399.867333,382.024417,1.938143,9241.936667,382.49185,1.935552,9121.9395,382.903283,1.933775,9032.557833,383.0616,1.932131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,16:00:00,226.666,9646.021833,382.0737,1.937583,9511.388667,382.476917,1.936918,9391.578333,382.835333,1.936,9263.666333,383.0982,1.934118,9080.198833,383.506633,1.930922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,16:30:00,226.687,9997.909667,382.3022,1.936164,9776.883,382.766633,1.936388,9619.251667,383.187783,1.935753,9411.926167,383.574567,1.93299,9280.504833,383.809067,1.930967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,17:00:00,226.708,10088.674,381.625683,1.943579,9891.354333,382.1282,1.942264,9761.089667,382.473917,1.940487,9650.9125,382.723317,1.938665,9542.265667,382.970467,1.935813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,17:30:00,226.729,9812.538667,382.57325,1.938292,9707.886833,382.81515,1.939591,9610.627167,382.987667,1.938561,9529.421833,383.12205,1.938157,9420.849833,383.346083,1.935484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,18:00:00,226.749,9440.4515,382.747967,1.945796,9349.9115,382.936133,1.945423,9297.716333,383.0713,1.945618,9228.272,383.192983,1.944079,9111.709833,383.485,1.938329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,18:30:00,226.77,9807.013167,383.647017,1.953331,9708.036,383.783683,1.950986,9588.711167,383.8994,1.948731,9531.325667,383.998717,1.947618,9471.253,384.145833,1.945207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,19:00:00,226.791,9914.242167,384.926883,1.968347,9847.596167,384.868617,1.970237,9749.179667,384.835033,1.964815,9675.442167,384.846233,1.960895,9593.266,384.878333,1.956094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,19:30:00,226.812,9926.188333,385.498133,1.960439,9906.401667,385.324117,1.962881,9836.582333,385.255467,1.957692,9795.85,385.156117,1.955437,9764.225833,385.154617,1.953241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,20:00:00,226.833,10213.74833,386.879533,1.98585,10170.18,386.562917,1.991846,10125.973,386.475567,1.992339,10072.43183,386.335917,1.985507,9979.167,386.229183,1.973373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,20:30:00,226.854,9929.436333,388.5171,1.974269,9846.515,387.9048,1.968362,9750.8605,387.41045,1.961253,9700.980167,387.1028,1.958655,9602.188667,386.73765,1.948985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,21:00:00,226.874,9852.077167,390.504833,2.076255,9805.742833,390.262917,2.070587,9767.362833,390.149383,2.064367,9754.482167,389.995567,2.074097,9720.244833,390.185217,2.076561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,21:30:00,226.895,10151.547,399.948517,2.195475,10137.4715,397.512767,2.179907,10090.056,395.698983,2.139658,10024.1935,394.1854,2.085118,9939.629333,392.718117,2.035499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,22:00:00,226.916,10025.09133,390.355483,1.980735,9950.680833,389.578917,1.975142,9912.634833,389.146567,1.972835,9863.688667,388.74185,1.966167,9775.5015,388.354317,1.957288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,22:30:00,226.937,9923.276167,389.874617,1.998066,9910.545333,389.863417,2.005937,9868.989833,389.62295,1.997992,9819.5575,389.165233,1.984745,9784.499,388.84115,1.976277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,23:00:00,226.958,10280.69167,393.331933,2.011328,10224.20333,392.374617,2.012366,10165.73583,391.511433,2.004212,10100.47183,390.875967,1.992727,10052.49417,390.62355,1.986231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2016,23:30:00,226.979,10107.52733,393.595483,1.996782,10043.38667,392.166283,1.995931,9958.8585,391.227683,1.987911,9891.766167,390.526517,1.976852,9801.898333,390.045617,1.966906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,00:00:00,227,9867.384833,390.056083,1.957169,9812.501667,389.5804,1.958356,9766.540833,389.3997,1.956392,9750.114167,389.328033,1.954809,9639.1138,388.79666,1.945081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,00:30:00,227.02,10291.555,394.151033,1.988792,10262.84667,393.599967,1.987038,10233.53833,393.168367,1.98747,10213.26333,392.850267,1.984185,10174.135,392.547133,1.974806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,01:00:00,227.041,10261.42833,396.90045,1.998059,10196.76,395.22555,1.988755,10149.08333,393.90315,1.989935,10122.91,393.260233,1.992093,10075.0085,392.62925,1.985021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,01:30:00,227.062,10236.935,395.5616,2.013837,10220.05833,394.696883,2.01094,10184.58833,393.809033,1.998828,10155.02,393.2804,1.983468,10116.82333,392.86595,1.967533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,02:00:00,227.083,10150.16533,400.9723,2.080645,10160.84333,399.4124,2.088703,10150.42817,397.815183,2.074829,10141.83917,396.9841,2.052054,10126.458,396.716,2.038658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,02:30:00,227.104,9731.819,404.088317,2.071499,9810.335333,400.183767,2.056138,9822.357333,397.841333,2.039009,9815.9365,396.734683,2.023761,9785.807,395.858767,2.007445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,03:00:00,227.124,9688.247667,414.640167,2.288135,9696.536667,414.711083,2.288785,9729.3175,413.929267,2.272484,9753.137,412.933167,2.240286,9746.156,411.661517,2.174239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,03:30:00,227.145,9663.943,428.509633,2.559872,9684.103833,425.947667,2.542078,9691.459,422.634483,2.465495,9708.335,420.22705,2.405399,9688.323,418.318467,2.349358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,04:00:00,227.166,9756.946,426.36805,2.551524,9761.500667,424.048017,2.488822,9757.842167,422.041567,2.433647,9754.182833,420.290567,2.394871,9735.813667,418.240817,2.354541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,04:30:00,227.187,9902.8165,415.088933,2.149261,9863.016333,414.077133,2.127868,9812.2775,412.889867,2.109013,9766.018333,411.734683,2.086119,9704.414667,410.383867,2.061074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,05:00:00,227.208,9846.215667,399.867167,2.010395,9791.257167,399.6379,2.004548,9752.577333,399.561733,1.99968,9721.551667,399.292933,1.995057,9686.755,399.166733,1.986373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,05:30:00,227.229,10163.71833,396.090267,2.01368,10137.32,395.936433,2.010469,10078.21833,395.776633,2.003181,10045.62333,395.486183,1.988561,10018.44617,395.248717,1.97736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,06:00:00,227.249,10193.25167,389.838033,1.965719,10117.53333,390.023217,1.960096,10067.16817,390.101617,1.955093,10039.2785,390.045617,1.951449,9999.814167,390.159867,1.946625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,06:30:00,227.27,10212.88833,386.690633,1.951882,10126.79333,387.110283,1.947111,10060.29933,387.367883,1.943669,10015.83183,387.58145,1.940278,9982.193,387.7278,1.936164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,07:00:00,227.291,10215.84,385.749767,1.942093,10118.505,386.078317,1.939599,10020.612,386.503217,1.936045,9959.343,386.72275,1.931751,9928.017833,386.779483,1.929764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,07:30:00,227.312,10132.133,385.332333,1.935708,9937.089333,386.054433,1.933386,9812.165167,386.45915,1.932542,9741.265,386.813083,1.930549,9644.64,387.213317,1.927614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,08:00:00,227.333,9816.122833,385.822933,1.926845,9632.505,386.583867,1.926233,9561.0825,386.910917,1.925292,9513.554,387.178967,1.924,9485.589833,387.373117,1.922835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,08:30:00,227.354,10366.00333,384.505717,1.931348,10156.40167,385.247967,1.930586,9985.329833,385.775167,1.927412,9874.329333,386.138067,1.924799,9758.215333,386.453917,1.921439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,09:00:00,227.374,10021.99167,384.514683,1.932737,9824.560833,385.183033,1.932251,9697.992833,385.61385,1.929944,9626.794,385.825933,1.929093,9530.429833,386.182867,1.926666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,09:30:00,227.395,10088.37433,383.989017,1.938359,9901.845333,384.9239,1.936911,9753.809833,385.700467,1.933707,9668.572333,386.1291,1.930429,9604.616167,386.406867,1.927629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,10:00:00,227.416,9939.517333,384.09955,1.93538,9740.592667,384.846983,1.933998,9560.0375,385.418217,1.931893,9444.408333,385.67285,1.929981,9350.6955,385.905817,1.927457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,10:30:00,227.437,9846.365,382.921983,1.932744,9609.0965,383.841167,1.93317,9420.998667,384.550533,1.931459,9357.826667,384.7372,1.931205,9245.708167,385.159117,1.928913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,11:00:00,227.458,9435.447667,383.72095,1.921409,9173.089667,384.75065,1.921454,9008.999333,385.3413,1.921453,8908.38,385.62955,1.921745,8884.484667,385.779633,1.921498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,11:30:00,227.479,9573.440833,383.2729,1.91884,9370.82,384.03305,1.919766,9240.593167,384.496783,1.92052,9113.128667,384.8761,1.920602,9022.253333,385.167333,1.920281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,12:00:00,227.499,9273.635167,383.34685,1.924246,8961.321167,384.36535,1.922977,8797.716,384.94405,1.923149,8665.025,385.2069,1.922185,8601.778333,385.298017,1.921715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,12:30:00,227.52,9101.48,383.165367,1.923783,8852.1145,383.916583,1.924351,8665.996167,384.51545,1.924074,8504.369667,384.87685,1.92279,8345.8425,385.266633,1.920617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,13:00:00,227.541,8886.986,383.28265,1.924687,8526.920667,384.211533,1.924194,8345.058167,384.650583,1.924097,8230.848,385.00605,1.922536,8157.632667,385.302517,1.921424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,13:30:00,227.562,8733.573667,383.4663,1.920617,8537.9715,384.000967,1.92176,8303.6155,384.572933,1.921297,8090.540833,385.040383,1.919699,7881.609833,385.514533,1.917063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,14:00:00,227.583,8730.474667,383.361033,1.918668,8578.9665,383.714967,1.921132,8368.579667,384.109233,1.921558,8131.05,384.564717,1.920065,7966.324667,384.85145,1.918131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,14:30:00,227.604,8822.2835,383.194517,1.919587,8547.2685,383.758267,1.920117,8346.066333,384.107733,1.920378,8144.528,384.48185,1.919392,8004.108333,384.751417,1.918101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,15:00:00,227.624,9018.631833,383.243067,1.918564,8606.221667,383.9763,1.917891,8449.075667,384.272017,1.91884,8299.209833,384.460933,1.918317,8210.163833,384.612517,1.918728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,15:30:00,227.645,8663.233,383.305017,1.923574,8445.8645,383.7045,1.922476,8217.855167,384.180917,1.920871,8155.206167,384.213017,1.921976,8014.189,384.490067,1.920751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,16:00:00,227.666,8617.609167,383.57235,1.924366,8412.523667,383.963633,1.924104,8224.6875,384.382517,1.923828,8098.007833,384.536333,1.922947,7979.952,384.755117,1.920991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,16:30:00,227.687,8511.165,383.664967,1.926329,8330.684,384.027117,1.92615,8177.308333,384.344433,1.925232,8072.694167,384.563967,1.923701,7921.41,384.836517,1.920535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,17:00:00,227.708,8397.626833,383.6739,1.929167,8264.076667,383.9151,1.929735,8132.767167,384.139867,1.929242,7993.766167,384.36165,1.926651,7879.071167,384.5498,1.924373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,17:30:00,227.729,8346.0665,383.564133,1.934021,8206.1695,383.85685,1.93249,8143.3705,383.97035,1.932549,8029.235333,384.119667,1.930795,7936.381333,384.23315,1.929242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,18:00:00,227.749,8419.8045,383.367,1.934864,8297.305333,383.6037,1.933423,8241.078167,383.73885,1.934245,8152.405667,383.845633,1.93308,8048.948333,384.031567,1.929765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,18:30:00,227.77,8425.1805,383.76945,1.936948,8345.618167,383.88745,1.939002,8242.945,384.048017,1.938464,8161.8145,384.24215,1.935582,8030.430167,384.46615,1.928032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,19:00:00,227.791,8389.487667,384.42435,1.946521,8305.37,384.485567,1.946289,8228.495833,384.6491,1.944602,8119.214333,384.749917,1.939539,8030.243167,384.909733,1.933759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,19:30:00,227.812,8295.1775,385.090417,1.952644,8219.236667,385.1382,1.950725,8173.239167,385.150883,1.950598,8115.219333,385.177033,1.948641,8019.266667,385.277833,1.942324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,20:00:00,227.833,8293.497333,386.013367,1.944968,8249.516,385.973033,1.944042,8199.1875,385.934217,1.941816,8162.150333,385.917783,1.938374,8100.583833,385.976733,1.932057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,20:30:00,227.854,9098.642833,386.648817,1.931146,9107.939,386.497233,1.930676,9113.5395,386.40835,1.927368,9078.667833,386.287383,1.922895,9021.208333,386.296367,1.917974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,21:00:00,227.874,9024.493667,387.689717,1.94446,9003.286833,387.647167,1.945923,8976.2185,387.552317,1.941817,8934.1035,387.509767,1.937597,8898.5605,387.473183,1.933916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,21:30:00,227.895,8823.104833,390.811,1.961082,8838.673667,390.519767,1.960723,8838.3755,390.2375,1.956721,8827.697167,390.02395,1.951987,8788.830667,389.766333,1.942683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,22:00:00,227.916,8569.483,390.3413,1.946446,8570.603167,390.083667,1.946088,8555.519667,389.846233,1.943258,8533.640667,389.5804,1.938344,8500.337167,389.395967,1.931549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,22:30:00,227.937,8535.656833,390.868467,1.943407,8550.553833,390.6064,1.942145,8562.015833,390.42045,1.939793,8566.496167,390.22185,1.935499,8538.8305,390.023217,1.928383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,23:00:00,227.958,8370.147667,391.74065,1.946767,8379.482,391.48305,1.948104,8373.508167,391.256033,1.946573,8361.560333,391.020083,1.941757,8331.430833,390.813967,1.933326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2016,23:30:00,227.979,8140.1225,392.101333,1.944602,8120.259667,391.71375,1.940114,8106.594833,391.58385,1.93579,8088.113667,391.40015,1.930414,8068.027333,391.300067,1.925374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,00:00:00,228,8075.904833,393.387917,1.947671,8088.711,393.1191,1.951695,8096.477167,392.88165,1.946968,8081.057333,392.6412,1.940092,8053.272,392.43464,1.929767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,00:30:00,228.02,8002.503,393.812033,1.983379,8017.1385,393.328167,1.980399,8025.725333,392.991383,1.973559,8025.1285,392.5598,1.961963,8002.279,392.2148,1.949426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,01:00:00,228.041,7753.996333,405.7027,2.202718,7789.614167,405.522783,2.201553,7842.482167,403.757517,2.165988,7865.331167,402.226033,2.139658,7873.059667,400.979017,2.125478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,01:30:00,228.062,7434.888,437.951117,2.908214,7620.0355,434.47215,2.840547,7725.359333,428.6052,2.694564,7839.121833,417.3679,2.40189,7890.943667,410.170333,2.238972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,02:00:00,228.083,7652.368167,428.319967,2.63771,7802.271167,422.378367,2.534962,7893.9305,417.490367,2.45009,7985.8885,413.634317,2.382557,8053.018333,408.242317,2.27515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,02:30:00,228.104,7404.912167,433.355833,2.707943,7369.3385,432.0277,2.670303,7409.004667,430.415617,2.57366,7506.365833,425.6118,2.398687,7591.5535,419.7557,2.257988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,03:00:00,228.124,7487.889167,429.112717,2.542228,7530.766833,427.8398,2.520484,7573.995167,425.22355,2.450072,7640.782833,423.647567,2.413451,7699.134167,421.443617,2.365758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,03:30:00,228.145,7844.402333,421.5404,2.271348,7861.309,420.44355,2.257408,7854.567333,419.821333,2.236056,7859.033,418.89875,2.204685,7863.810333,417.240867,2.165563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,04:00:00,228.166,7720.294667,422.079633,2.361233,7761.896333,421.31975,2.351017,7794.474833,419.967533,2.315971,7793.206833,417.78035,2.234155,7772.816333,415.3338,2.152543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,04:30:00,228.187,7792.454333,421.607,2.484719,7876.521833,421.42325,2.463313,7945.3575,420.79975,2.437309,7973.264,418.90855,2.368439,7951.107833,416.043767,2.288632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,05:00:00,228.208,7936.4565,416.370867,2.802331,8019.843667,416.143667,2.753208,8041.3995,416.051717,2.62178,8035.869167,415.498033,2.477299,7999.856667,414.527983,2.342609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,05:30:00,228.229,8349.633,405.940367,2.269756,8304.966667,405.978567,2.252369,8287.557333,405.842783,2.23362,8287.6445,405.785067,2.217538,8265.442833,405.634567,2.189977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,06:00:00,228.249,8355.4845,396.242717,2.015952,8255.925,396.541117,2.01535,8185.795167,396.51665,2.009231,8151.652167,396.41425,1.997667,8117.9295,396.375033,1.989511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,06:30:00,228.27,8650.654,392.431517,1.949897,8504.409667,393.384317,1.94785,8474.801667,393.642633,1.946058,8477.303333,393.8114,1.945013,8473.606667,394.019717,1.942706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,07:00:00,228.291,9219.385833,391.928083,1.931691,9072.021667,392.724817,1.929481,8987.232333,393.249783,1.92898,8920.513667,393.579817,1.927464,8894.229333,393.850883,1.925605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,07:30:00,228.312,9342.8185,393.22585,1.932901,9179.287333,393.7874,1.93087,9062.986667,394.269783,1.927965,8980.735833,394.479633,1.924971,8914.8755,394.653583,1.922865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,08:00:00,228.333,8905.243167,389.66105,1.9324,8746.678333,390.361483,1.929847,8585.164,390.817717,1.926083,8478.272,391.006617,1.92341,8440.861833,391.031267,1.922394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,08:30:00,228.354,8962.4785,386.569667,1.923656,8757.729667,387.226033,1.922917,8621.827667,387.58445,1.920767,8549.172667,387.804717,1.919437,8505.5645,387.87715,1.918571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,09:00:00,228.374,9447.059167,384.948533,1.92344,9257.095167,385.48615,1.922566,9159.425333,385.7199,1.921237,9055.108833,385.94615,1.919303,8969.161667,386.16495,1.917287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,09:30:00,228.395,9635.5295,383.983033,1.920647,9427.905833,384.521417,1.920005,9269.639833,384.885067,1.918116,9139.786333,385.16435,1.916197,9029.235167,385.472733,1.914293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,10:00:00,228.416,9776.845833,383.9696,1.917996,9573.776833,384.373567,1.918086,9365.1075,384.841767,1.916047,9248.582333,385.097133,1.914442,9158.230167,385.234517,1.913247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,10:30:00,228.437,9561.1945,383.5634,1.920662,9408.155333,384.033833,1.918952,9247.7985,384.3616,1.91728,9134.074,384.614,1.915435,9077.958333,384.719283,1.914577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,11:00:00,228.458,9592.855,383.452133,1.920565,9446.3125,383.93375,1.919355,9299.919,384.222717,1.917668,9184.141167,384.499767,1.915995,9082.364167,384.791733,1.913994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,11:30:00,228.479,9840.9515,383.295317,1.919818,9653.675167,383.723183,1.918683,9504.1085,384.078633,1.916869,9360.515333,384.360867,1.914964,9234.282667,384.6872,1.913068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,12:00:00,228.499,9770.274333,383.311,1.918608,9533.94,383.894933,1.917451,9328.144833,384.257083,1.915928,9144.863667,384.670017,1.914001,9041.705333,384.835783,1.913008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,12:30:00,228.52,9442.131,383.5156,1.921566,9247.312833,384.007683,1.920296,9073.963167,384.381783,1.918482,8926.002,384.668517,1.916772,8853.159833,384.791733,1.915666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,13:00:00,228.541,9474.837,383.425983,1.920744,9197.731167,383.977833,1.919863,8944.408667,384.438533,1.918026,8786.441,384.71555,1.916719,8606.445833,385.0419,1.914524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,13:30:00,228.562,9143.669333,383.790383,1.9207,8876.084,384.27425,1.920102,8601.330667,384.7372,1.918347,8420.177667,384.964967,1.916943,8269.341167,385.212133,1.915472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,14:00:00,228.583,9179.325167,383.59625,1.922215,8918.8705,384.048767,1.921125,8693.923333,384.446733,1.919176,8490.182167,384.77455,1.917414,8347.559667,384.9881,1.915749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,14:30:00,228.604,8813.696333,383.980783,1.921819,8557.908833,384.39075,1.921274,8307.125,384.8104,1.919661,8123.657167,385.062783,1.917772,7969.834167,385.3458,1.915681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,15:00:00,228.624,9113.838,383.466317,1.923813,8911.366333,383.823983,1.923134,8696.7235,384.200333,1.92117,8544.804167,384.430333,1.919146,8398.896167,384.690917,1.917212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,15:30:00,228.645,8706.7665,383.7792,1.924388,8414.353167,384.303383,1.922783,8211.359,384.583383,1.921596,8050.1805,384.85595,1.919243,7915.510667,385.141183,1.917421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,16:00:00,228.666,8711.582667,383.841933,1.924918,8463.038833,384.361617,1.923126,8296.185833,384.666283,1.921259,8151.771333,384.9112,1.918668,8049.209833,385.112817,1.916876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,16:30:00,228.687,9139.487833,383.5268,1.924194,8919.207,383.975567,1.922417,8800.255333,384.1914,1.920782,8731.4825,384.336233,1.919669,8589.868333,384.57295,1.916831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,17:00:00,228.708,9498.545333,383.23185,1.926688,9325.3825,383.613417,1.924889,9223.194167,383.8748,1.923515,9093.303,384.096533,1.920946,8956.392667,384.383283,1.917264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,17:30:00,228.729,9595.5805,383.4133,1.928555,9458.857333,383.7777,1.926673,9334.006667,384.050267,1.923544,9183.991833,384.328,1.91993,9118.393,384.42285,1.918257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,18:00:00,228.749,9824.598,383.765017,1.926039,9703.668,383.976333,1.924186,9589.719167,384.2175,1.921192,9532.072833,384.364583,1.918026,9474.090833,384.537083,1.915099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,18:30:00,228.77,9813.658333,383.42,1.926285,9713.860667,383.646267,1.924314,9584.566667,383.836683,1.920976,9513.965167,383.9838,1.916786,9462.591,384.084583,1.914487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,19:00:00,228.791,9696.275167,383.813533,1.932124,9611.934,383.975567,1.929578,9524.530833,384.179417,1.923709,9497.051667,384.25035,1.92123,9465.241833,384.331017,1.918235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,19:30:00,228.812,9330.235833,385.175533,1.938717,9275.613833,385.259917,1.936604,9203.742167,385.333833,1.931758,9136.948833,385.370467,1.926949,9051.2635,385.46675,1.922073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,20:00:00,228.833,9130.265333,386.130583,1.937799,9098.642333,386.052933,1.934372,9087.217833,386.064883,1.930922,9050.778,385.972283,1.9268,9015.495667,385.929733,1.92185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,20:30:00,228.854,9164.427833,388.656733,1.986776,9155.243333,388.369983,1.975546,9147.439833,388.1101,1.964539,9159.611833,387.7913,1.955974,9153.8245,387.538917,1.944811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,21:00:00,228.874,9271.1335,387.779333,1.946013,9283.342,387.189433,1.935552,9285.283833,386.830283,1.92836,9274.083333,386.5622,1.923791,9259.596333,386.4569,1.919094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,21:30:00,228.895,9297.454667,389.306333,1.981728,9308.095833,389.109217,1.976613,9318.923333,388.889717,1.977547,9362.307333,388.147467,1.956982,9380.8635,387.83385,1.940622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,22:00:00,228.916,9006.684167,394.987383,2.106026,9088.711167,394.225,2.082169,9188.919833,392.975733,2.048208,9265.831833,391.85715,2.024694,9327.398833,390.500367,1.98588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,22:30:00,228.937,9074.672667,395.70125,2.095236,9183.133333,394.658817,2.074149,9285.022167,393.561133,2.042011,9402.592333,392.061017,1.992892,9469.9835,390.916283,1.956071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,23:00:00,228.958,8705.385167,401.097733,2.120371,8744.065167,401.017083,2.119057,8786.926167,400.675817,2.104324,8923.612333,399.163,2.062978,9045.812,396.68165,2.007991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2016,23:30:00,228.979,8576.5395,400.939433,2.125045,8659.201167,399.976183,2.119527,8763.479833,398.7508,2.100426,8909.910167,396.77275,2.038382,8975.136,395.288317,1.986806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,00:00:00,229,8354.765333,403.95765,2.154174,8427.8315,403.362533,2.139546,8493.654667,403.01305,2.124276,8682.76,400.702733,2.062732,8807.6624,398.19092,2.005619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,00:30:00,229.02,7858.648333,415.306983,2.348627,7942.466833,414.80965,2.336224,8097.522333,412.752467,2.286433,8334.790833,408.156433,2.166533,8409.499667,402.424633,2.030198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,01:00:00,229.041,7792.7135,413.907617,2.307124,7983.8725,410.987967,2.216943,8196.7605,407.77485,2.129623,8429.997,403.246783,2.035604,8490.1075,400.611617,1.981243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,01:30:00,229.062,7414.241,414.29965,2.163844,7460.5745,413.740367,2.169564,7575.1205,412.439583,2.160454,7685.597167,410.47795,2.128876,7824.038,408.281883,2.091884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,02:00:00,229.083,6954.6755,423.057117,2.532871,7066.122667,422.659117,2.533603,7190.077333,421.044717,2.47671,7358.573333,418.163917,2.353017,7379.892333,413.1736,2.169049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,02:30:00,229.104,6812.9495,426.82205,2.340472,6928.092833,426.543533,2.337232,7023.7465,425.1987,2.308909,7242.347333,421.476333,2.23128,7283.8275,413.363267,2.091174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,03:00:00,229.124,7216.735333,418.5858,2.254436,7349.949167,417.553817,2.25121,7475.732667,415.212867,2.217787,7599.388833,410.691533,2.126599,7790.772,405.945417,2.040054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,03:30:00,229.145,7238.1285,419.264567,2.47114,7507.0575,417.520983,2.435395,7555.407667,416.0895,2.389382,7707.662667,412.170033,2.263255,7761.65,405.958067,2.097783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,04:00:00,229.166,7498.308833,421.764567,2.638666,7753.831667,419.182283,2.568624,7858.187333,414.155017,2.394824,7980.052833,406.730883,2.162535,8345.101,400.336817,2.01433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,04:30:00,229.187,9581.800833,393.10715,1.966066,9259.160333,392.938817,1.954176,9646.221333,392.527983,1.942452,9204.6255,392.433633,1.936028,10082.31833,391.80065,1.924361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,05:00:00,229.208,9440.0335,390.848533,1.987814,9302.187833,390.821917,1.984813,9277.2325,390.7967,1.978172,9984.9765,390.47975,1.966662,10327.63167,390.297,1.953382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,05:30:00,229.229,9645.4455,390.499367,1.979407,9560.749833,390.5541,1.971548,9484.310667,390.582117,1.95856,9760.921333,390.41595,1.948242,9425.079333,390.669633,1.940545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,06:00:00,229.249,9947.766833,388.44885,1.943286,9833.606667,388.6719,1.937718,9774.178667,388.8143,1.932957,9737.1745,388.8769,1.929102,9682.604167,389.0224,1.924185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,06:30:00,229.27,9985.4555,388.115167,1.934457,9847.273667,388.409333,1.932634,9730.410833,388.740783,1.928086,9660.1815,388.893817,1.92374,9604.661167,389.049067,1.921276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,07:00:00,229.291,9858.461667,387.4508,1.931124,9694.707333,387.974967,1.927741,9580.0495,388.3446,1.924381,9475.695833,388.644033,1.919512,9399.418833,388.803817,1.916241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,07:30:00,229.312,9682.909167,386.713767,1.929107,9543.982833,387.230517,1.926173,9444.8565,387.612083,1.922387,9365.667333,387.917483,1.919049,9310.5975,388.131783,1.915898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,08:00:00,229.333,10015.94367,386.400183,1.924283,9892.587,386.81085,1.922641,9770.685167,387.247667,1.919535,9716.175167,387.470933,1.916749,9666.78,387.614317,1.914644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,08:30:00,229.354,9489.210333,384.970917,1.918638,9326.577,385.451083,1.917324,9137.0235,386.007383,1.914561,8995.147833,386.176883,1.913315,8839.943167,386.447933,1.911418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,09:00:00,229.374,9228.795333,384.584883,1.916219,9002.353333,385.076217,1.914695,8812.314667,385.5601,1.912456,8682.124667,385.76845,1.910716,8561.418833,385.9454,1.909558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,09:30:00,229.395,8884.111333,384.381033,1.917056,8713.823,384.714083,1.916152,8525.240333,385.307717,1.913867,8412.859667,385.555633,1.912351,8325.643667,385.705733,1.911485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,10:00:00,229.416,9005.116167,384.824583,1.917257,8816.085667,385.1987,1.915749,8704.526333,385.5011,1.914987,8552.420833,385.7983,1.912769,8389.338,386.1246,1.910447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,10:30:00,229.437,9156.0645,384.818617,1.916174,8920.513667,385.2517,1.914987,8741.488833,385.572033,1.913628,8629.2575,385.722883,1.91209,8502.8765,386.035,1.90985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,11:00:00,229.458,9227.749333,384.697633,1.915331,8999.254667,385.135967,1.914196,8828.929333,385.522017,1.912717,8686.344333,385.77515,1.911134,8561.791833,385.985717,1.909558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,11:30:00,229.479,9394.490833,384.741683,1.914726,9150.763,385.21885,1.91324,8962.030833,385.586983,1.911746,8812.799833,385.826667,1.909999,8717.332667,386.04995,1.908976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,12:00:00,229.499,9605.773833,384.86415,1.913426,9380.937833,385.259167,1.912396,9203.182167,385.491417,1.911156,9063.808,385.690783,1.90985,8961.919333,385.875967,1.908528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,12:30:00,229.52,9795.812333,384.492283,1.914166,9570.491333,384.912683,1.913352,9369.960833,385.2293,1.912209,9221.29,385.429417,1.910738,9035.358167,385.76545,1.908155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,13:00:00,229.541,9634.522167,384.493783,1.913128,9417.7885,384.885817,1.912418,9188.583667,385.243483,1.910089,9048.798833,385.486183,1.908789,8906.2885,385.73335,1.906923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,13:30:00,229.562,9695.827333,384.623717,1.913068,9475.957,384.910467,1.911672,9344.236667,385.183767,1.91085,9213.076333,385.407017,1.909573,9087.964167,385.640017,1.90793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,14:00:00,229.583,9856.669167,384.51395,1.913292,9672.156667,384.90225,1.912,9494.214333,385.22335,1.910357,9336.8815,385.435383,1.9087,9223.978333,385.637783,1.907214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,14:30:00,229.604,9902.741667,384.402683,1.912015,9739.920833,384.617733,1.911522,9568.960333,384.923133,1.909992,9400.800667,385.1845,1.907983,9274.680333,385.38015,1.906086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,15:00:00,229.624,9860.7765,384.2959,1.912687,9674.060667,384.6394,1.911455,9514.226333,384.8455,1.910074,9412.0385,384.96345,1.908655,9304.810167,385.20015,1.906923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,15:30:00,229.645,9852.189167,384.177183,1.912769,9708.222833,384.4363,1.911933,9568.475333,384.6984,1.910245,9452.5475,384.861933,1.908647,9343.826167,385.100117,1.906601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,16:00:00,229.666,9972.334833,383.9091,1.913068,9802.7565,384.2354,1.911418,9644.266833,384.539367,1.909021,9545.812333,384.6984,1.907228,9486.933833,384.830567,1.905922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,16:30:00,229.687,9989.959833,383.829233,1.912971,9853.160333,384.112217,1.911373,9708.521167,384.369083,1.909402,9632.169833,384.484067,1.90802,9572.171667,384.624467,1.906303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,17:00:00,229.708,9936.605167,383.883717,1.912889,9799.583333,384.142083,1.911246,9683.432333,384.34295,1.909835,9627.577833,384.483333,1.908349,9569.856667,384.534117,1.907273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,17:30:00,229.729,9816.309667,383.776217,1.915532,9699.374333,384.068917,1.914218,9577.808833,384.362367,1.910768,9504.332333,384.4811,1.90873,9439.704167,384.599817,1.906594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,18:00:00,229.749,9807.199833,383.814267,1.917989,9710.910833,384.027833,1.916107,9624.068,384.260767,1.913232,9569.408667,384.3198,1.911059,9518.744167,384.42585,1.908647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,18:30:00,229.77,9875.225333,384.243633,1.917294,9825.6435,384.364617,1.916421,9775.426833,384.49975,1.914098,9735.215833,384.578917,1.911896,9697.582,384.658783,1.909506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,19:00:00,229.791,9876.009333,384.399683,1.924164,9793.348167,384.5647,1.919818,9738.576,384.65135,1.916861,9699.075833,384.705117,1.914547,9639.861,384.841,1.910828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,19:30:00,229.812,9662.336833,385.326367,1.929152,9616.899833,385.385367,1.92683,9581.4305,385.443617,1.922529,9551.4125,385.44885,1.916159,9517.922167,385.491433,1.91026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,20:00:00,229.833,9627.577833,386.3845,1.94729,9596.850667,386.3068,1.942645,9565.7495,386.179883,1.936858,9552.234167,386.043967,1.932146,9523.224167,386.021567,1.924903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,20:30:00,229.854,9382.169667,388.317733,1.970812,9377.503167,387.972733,1.964158,9376.905833,387.78755,1.949261,9369.027667,387.40895,1.934439,9357.453667,387.122967,1.923641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,21:00:00,229.874,9116.824667,395.167317,2.119915,9159.611333,394.584883,2.109028,9219.946167,392.75095,2.055145,9280.952667,391.308317,2.008364,9299.023,390.383117,1.970311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,21:30:00,229.895,8593.6395,407.358183,2.287881,8626.681333,407.271567,2.287045,8729.541167,406.347133,2.272118,8919.468167,403.0556,2.146879,9045.513667,398.862067,2.020662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,22:00:00,229.916,8133.365,421.788433,2.391077,8176.151333,421.39195,2.360664,8335.126833,418.73215,2.291854,8614.286167,413.235567,2.152778,8770.386667,406.256783,2.037388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,22:30:00,229.937,8052.532833,422.771867,2.300396,8103.3095,422.341767,2.300575,8314.256167,417.5561,2.210171,8549.098,412.305917,2.109334,8613.651,408.12655,2.048626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,23:00:00,229.958,7842.594,433.214683,2.675478,8102.6745,426.102967,2.517884,8288.942833,420.070267,2.370543,8573.216833,414.788,2.22341,8542.975,409.568467,2.106609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2016,23:30:00,229.979,7587.441333,448.237833,2.901696,7876.233333,442.276817,2.765278,7979.242833,432.300683,2.515689,8291.892167,420.920767,2.260671,8236.112333,414.841017,2.158931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,00:00:00,230,7436.343833,440.136733,2.667907,7706.243667,435.466767,2.598119,7764.450167,431.377,2.50575,8042.4895,425.700483,2.305989,7985.4852,416.63,2.054194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,00:30:00,230.02,7111.859,458.464833,3.377308,7377.054833,453.734367,3.338942,7386.202,449.502767,3.186672,7600.397,444.705867,2.913934,7486.597667,438.43945,2.585111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,01:00:00,230.041,6850.956833,463.44615,3.186537,7117.720833,457.535183,3.035798,7117.048667,453.48425,2.830033,7281.027167,443.82625,2.460387,7197.768333,431.7556,2.138658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,01:30:00,230.062,6694.371,472.5501,3.409917,6952.099167,467.5979,3.376195,6957.736833,461.674967,3.117115,7168.7585,451.8818,2.71324,7118.205833,438.628367,2.322357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,02:00:00,230.083,6503.062667,475.00605,3.320468,6727.898333,471.18215,3.198761,6722.783667,466.333717,3.014584,6878.622667,460.127783,2.790891,6823.515167,453.058633,2.572835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,02:30:00,230.104,6480.624,455.480967,2.762269,6717.593667,451.1164,2.684006,6712.627833,448.72545,2.635037,6865.406,446.919883,2.622223,6813.060833,442.716617,2.532169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,03:00:00,230.124,6295.513333,462.739767,2.903973,6522.823833,458.4396,2.79621,6568.439,454.206717,2.686436,6756.560833,447.330783,2.530695,6804.762167,437.382867,2.34645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,03:30:00,230.145,7223.547167,419.456217,2.273753,7521.552333,415.825417,2.208117,7594.887667,412.297117,2.153774,7420.061333,408.398667,2.106873,7897.836333,404.383283,2.037868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,04:00:00,230.166,7520.190333,413.750333,2.514983,7701.616833,413.859867,2.497731,7721.039167,413.625217,2.439696,7815.887333,412.7792,2.356797,7769.946,411.891117,2.245297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,04:30:00,230.187,7074.7985,422.934817,2.58591,7251.575333,422.444117,2.559369,7351.069167,421.03,2.481753,7514.367333,419.0587,2.375842,7811.356833,416.77595,2.252678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,05:00:00,230.208,9011.7295,417.708183,2.592361,8288.759833,417.499883,2.586468,9396.250333,416.140267,2.564553,9076.830833,415.64945,2.574498,11592.12333,413.741933,2.541372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,05:30:00,230.229,8888.420167,406.279717,2.561742,8922.194,406.088783,2.550546,9681.416167,405.493833,2.52979,9846.735,405.002383,2.500546,9592.6995,404.355467,2.463656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,06:00:00,230.249,9843.415333,394.4123,2.020977,9778.611333,394.321767,2.006851,9759.198333,394.42275,2.003918,9938.445333,394.16085,1.98798,9679.4055,394.099967,1.970149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,06:30:00,230.27,9818.225667,390.532167,1.936913,9659.9525,390.596117,1.935821,9577.5485,390.917067,1.934282,9508.584167,391.015433,1.932325,9425.657667,391.125817,1.928822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,07:00:00,230.291,9527.928833,388.048167,1.929369,9421.671333,388.307283,1.929145,9316.720833,388.497683,1.927435,9237.8675,388.59845,1.925807,9134.671167,388.814283,1.922753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,07:30:00,230.312,9551.375333,387.3328,1.929062,9432.312,387.612817,1.929197,9359.2455,387.856983,1.928824,9284.5745,388.0295,1.926748,9172.529333,388.37445,1.923193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,08:00:00,230.333,9681.378167,386.58235,1.927644,9560.149333,386.8945,1.927375,9454.5265,387.146867,1.926113,9363.7265,387.3216,1.923918,9288.644,387.4672,1.921439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,08:30:00,230.354,9816.048167,386.2187,1.924425,9672.567167,386.589833,1.923716,9575.532,386.884767,1.92288,9473.045167,387.11775,1.921222,9381.871,387.368633,1.919639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,09:00:00,230.374,9850.323,385.952133,1.923492,9698.142667,386.3419,1.922977,9581.729667,386.677183,1.922708,9503.100167,386.77055,1.9217,9364.473,386.963167,1.920191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,09:30:00,230.395,9954.8615,385.498133,1.926188,9802.2715,385.86625,1.924605,9704.713667,386.050683,1.924052,9555.9305,386.3837,1.921887,9441.4965,386.675683,1.920169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,10:00:00,230.416,10011.538,384.945567,1.921595,9855.848167,385.296533,1.921185,9732.827,385.520533,1.920207,9634.036833,385.7998,1.918623,9558.842333,385.911817,1.91822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,10:30:00,230.437,10274.26833,384.430317,1.92503,10147.51467,384.80515,1.924836,10053.57917,385.0889,1.924567,9934.142333,385.278583,1.923641,9798.463,385.5922,1.921394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,11:00:00,230.458,10688.91833,384.558767,1.929735,10523.07333,384.9142,1.928704,10370.295,385.267383,1.927562,10254.33333,385.473483,1.925986,10193.141,385.6206,1.925075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,11:30:00,230.479,11070.60167,383.6567,1.928861,10900.54,383.999467,1.928286,10724.09,384.3198,1.926957,10590.69167,384.480333,1.925388,10437.05167,384.7193,1.922872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,12:00:00,230.499,11048.38667,382.2223,1.922454,10897.17833,382.4814,1.922566,10762.50833,382.679267,1.922648,10557.91,382.974217,1.92052,10403.52667,383.254983,1.918407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,12:30:00,230.52,10879.96833,381.9729,1.919437,10764.265,382.144633,1.91987,10658.19333,382.35145,1.918848,10491.52667,382.634467,1.917832,10339.98167,382.86895,1.91492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,13:00:00,230.541,10992.72167,381.5241,1.918004,10840.765,381.7959,1.917668,10702.99667,382.0498,1.917115,10527.10667,382.378317,1.915435,10376.195,382.58965,1.913277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,13:30:00,230.562,11009.82333,381.285167,1.917339,10841.13833,381.621933,1.917339,10644.07833,381.955717,1.91592,10524.83,382.063233,1.91498,10426.41167,382.202133,1.914031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,14:00:00,230.583,11175.51667,380.576517,1.921909,11024.98,380.778883,1.921931,10852.19,381.039483,1.920991,10729.54167,381.203783,1.920259,10594.76167,381.44125,1.918429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,14:30:00,230.604,11202.17667,380.26215,1.923768,11069.40833,380.44285,1.923216,10844.04833,380.824433,1.920535,10706.58,381.016367,1.919826,10568.73667,381.223183,1.917907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,15:00:00,230.624,10968.93667,380.471983,1.918818,10802.945,380.7341,1.918399,10660.17167,380.964067,1.917952,10514.18833,381.150733,1.916816,10364.06333,381.42555,1.91433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,15:30:00,230.645,10655.205,381.051417,1.918683,10483.38667,381.337417,1.918788,10355.025,381.5465,1.918287,10217.5185,381.736917,1.917078,10042.11467,381.982583,1.914711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,16:00:00,230.666,10196.46283,381.841483,1.921834,10025.05417,382.0976,1.920774,9895.311833,382.31715,1.921312,9741.601,382.512,1.919908,9574.747333,382.735267,1.917511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,16:30:00,230.687,9593.005,382.56205,1.924246,9439.517667,382.716583,1.924351,9294.9165,382.944333,1.923918,9120.185333,383.185567,1.92105,8948.2165,383.440917,1.918347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,17:00:00,230.708,9377.2045,382.983917,1.923134,9243.542667,383.137,1.923037,9123.246333,383.281133,1.921864,9003.137,383.42975,1.919647,8899.306667,383.5477,1.916981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,17:30:00,230.729,9649.2325,382.622517,1.919736,9544.356167,382.7659,1.919408,9433.767833,382.918217,1.91769,9338.562,383.057867,1.915233,9170.214833,383.260217,1.912343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,18:00:00,230.749,9867.160833,382.677033,1.92158,9785.023,382.793517,1.92129,9691.646333,382.928667,1.919848,9631.833667,383.018267,1.917802,9512.397167,383.1512,1.915174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,18:30:00,230.77,9802.943333,382.8973,1.932841,9739.958333,382.960767,1.933841,9613.166167,383.061567,1.931064,9501.644167,383.170583,1.927726,9387.434,383.302033,1.925142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,19:00:00,230.791,9694.893833,383.222117,1.935447,9635.455333,383.189283,1.935014,9524.045333,383.35055,1.932169,9417.004,383.434933,1.928181,9320.0435,383.52755,1.924732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,19:30:00,230.812,9661.366667,384.358617,1.944534,9594.871667,384.32505,1.943168,9508.2155,384.319817,1.94045,9462.6285,384.307867,1.936388,9370.297333,384.317567,1.93143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,20:00:00,230.833,9801.8605,385.704217,1.933752,9735.029667,385.60565,1.931191,9685.335833,385.549633,1.929257,9640.980833,385.578017,1.926001,9570.267167,385.577267,1.920811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,20:30:00,230.854,9509.895333,389.281717,1.962038,9471.178,389.033067,1.962396,9426.8605,388.881467,1.958289,9341.511167,388.676133,1.948858,9199.4115,388.508883,1.936941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,21:00:00,230.874,9215.8765,392.155083,1.961492,9156.363,391.828017,1.959237,9090.7645,391.48605,1.953973,9020.573,391.189567,1.946551,8926.935333,390.951383,1.937471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,21:30:00,230.895,8888.218333,391.738433,1.947491,8848.903833,391.376267,1.945423,8784.462,391.1179,1.940099,8733.499167,390.834883,1.935096,8661.329,390.610117,1.927689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,22:00:00,230.916,8837.031167,391.109683,1.939054,8786.03,390.923,1.939337,8748.059667,390.737067,1.939584,8693.923333,390.557867,1.936627,8623.358333,390.439883,1.933125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,22:30:00,230.937,8771.992167,390.69525,1.948806,8736.3365,390.415217,1.947648,8683.320167,390.2009,1.944624,8632.431167,390.019483,1.939606,8547.118833,389.740933,1.932393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,23:00:00,230.958,8659.872833,390.848317,1.943863,8635.007333,390.6624,1.944348,8579.227833,390.5108,1.941249,8538.868,390.44135,1.937553,8482.939167,390.3652,1.933491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2016,23:30:00,230.979,8803.951667,392.63745,1.958931,8760.418333,392.2559,1.957311,8747.313333,392.043067,1.952644,8717.108667,391.725717,1.945961,8650.5015,391.450167,1.933043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,00:00:00,231,8617.011667,398.33115,2.027032,8697.881,396.612967,2.014726,8720.356833,396.005167,2.008207,8724.613,395.634033,2.003562,8695.4316,395.087,2.006049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,00:30:00,231.02,8989.5475,395.2263,1.959073,8981.072167,394.953017,1.957005,8951.352667,394.746917,1.95339,8942.355,394.531867,1.950979,8914.278667,394.378817,1.945834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,01:00:00,231.041,8724.0905,393.2154,1.943034,8688.397667,392.895833,1.940405,8659.798333,392.662867,1.938225,8617.161333,392.453767,1.933819,8557.946333,392.190917,1.928279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,01:30:00,231.062,8670.103333,392.453767,1.942899,8627.950833,392.1805,1.941264,8572.880833,391.91315,1.938889,8535.843667,391.68315,1.935775,8485.440167,391.4875,1.931609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,02:00:00,231.083,8617.049167,391.855633,1.941936,8598.418333,391.8153,1.943878,8545.775333,392.137883,1.949836,8497.836,392.16555,1.947835,8468.714333,392.048283,1.944057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,02:30:00,231.104,7918.871,411.2411,2.321036,7977.898333,409.339217,2.292197,7983.685333,407.8876,2.232326,7989.958,406.531583,2.174903,8018.706667,404.932867,2.140771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,03:00:00,231.124,8636.0155,404.454217,2.182408,8765.719833,403.305033,2.155683,8837.927167,402.1521,2.119303,8887.284833,400.49365,2.06203,8982.2665,398.89195,2.01097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,03:30:00,231.145,9015.981,400.699733,2.006586,9035.993,400.515283,2.005549,8995.110667,400.6303,2.006997,8989.957667,400.171067,1.995662,9008.3275,399.579667,1.983468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,04:00:00,231.166,8984.582,398.871017,2.01778,9031.848833,398.66195,2.027054,9081.8785,398.314,2.014464,9121.006333,398.045917,2.004571,9170.774833,397.88835,1.993362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,04:30:00,231.187,9336.545167,400.19495,2.053353,9424.247333,399.87015,2.032609,9443.251,399.770833,2.025859,9448.552833,399.75215,2.027614,9427.495667,399.7514,2.023582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,05:00:00,231.208,9327.6595,397.151367,2.058139,9373.583,397.325333,2.036694,9389.3755,397.39925,2.022148,9399.456167,397.3328,2.010118,9430.332833,397.335767,1.996618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,05:30:00,231.229,9791.966833,396.254517,1.983244,9765.197,396.500233,1.977823,9723.978167,396.342667,1.974015,9698.4405,396.261267,1.969497,9675.2925,396.336683,1.964375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,06:00:00,231.249,9726.7415,392.37385,1.955526,9645.9095,392.401517,1.955974,9557.162667,392.332783,1.954787,9493.878667,392.247683,1.95286,9401.285833,392.149883,1.949164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,06:30:00,231.27,9424.0235,389.3773,1.95006,9376.943167,389.6267,1.949567,9305.706333,389.897767,1.948417,9248.8815,390.055333,1.947387,9195.9765,390.304717,1.944676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,07:00:00,231.291,9371.6785,388.598467,1.952958,9312.464333,388.687333,1.953846,9207.2515,388.79635,1.951278,9097.485167,388.85085,1.948425,8987.456167,388.968117,1.94608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,07:30:00,231.312,9261.388833,387.962283,1.944796,9157.9315,388.172833,1.944266,9086.2845,388.372233,1.943392,9018.37,388.458867,1.94263,8940.861667,388.581283,1.940293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,08:00:00,231.333,9553.652833,387.984667,1.946304,9465.167,388.293817,1.946356,9389.562,388.650017,1.945961,9317.8775,388.868033,1.944691,9208.484167,388.985283,1.942907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,08:30:00,231.354,9767.922667,387.27455,1.951001,9647.179167,387.367133,1.950844,9547.082,387.323083,1.951203,9461.209333,387.457467,1.94956,9391.354333,387.676283,1.947828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,09:00:00,231.374,10207.17817,387.226017,1.959207,10123.359,387.509783,1.960253,10014.6755,387.88835,1.959432,9946.686833,388.110883,1.958901,9877.802,388.410317,1.957438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,09:30:00,231.395,10588.265,387.6091,1.968601,10494.735,387.853267,1.969355,10433.24333,387.96825,1.969169,10340.205,388.1273,1.968019,10243.99167,388.275883,1.965405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,10:00:00,231.416,10950.79333,385.582517,1.9699,10852.49,385.72065,1.969034,10748.36,385.863267,1.968258,10667.865,385.911817,1.966361,10595.46833,386.007383,1.965196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,10:30:00,231.437,11416.89333,382.7293,1.964845,11342.63333,382.856983,1.96545,11203.81667,383.060117,1.963053,11084.455,383.180317,1.961074,11000.75167,383.29755,1.959872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,11:00:00,231.458,11607.605,381.615967,1.95354,11494.43667,381.785467,1.953615,11420.59,381.95645,1.953525,11287.07667,382.131933,1.9523,11119.92333,382.430617,1.949291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,11:30:00,231.479,11955.49667,381.67645,1.950635,11826.42667,381.95945,1.950673,11707.7,382.214817,1.950105,11567.01833,382.473917,1.948149,11469.38833,382.651633,1.946767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,12:00:00,231.499,12207.06667,382.622517,1.950687,12081.095,382.88015,1.95018,11934.17833,383.20795,1.948343,11811.605,383.39985,1.947305,11703.07167,383.602967,1.946565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,12:30:00,231.52,12443.77333,383.261717,1.957953,12322.24833,383.4708,1.956206,12217.85667,383.695533,1.955884,12075.195,383.903133,1.953689,11965.54,384.120433,1.954055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,13:00:00,231.541,12555.25833,383.220617,1.964666,12433.05833,383.40135,1.966077,12341.17333,383.51485,1.966264,12206.31833,383.664933,1.963815,12088.18833,383.8658,1.961156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,13:30:00,231.562,12691.72,383.71795,1.970348,12570.155,383.9726,1.970669,12435.29833,384.29815,1.967264,12332.47667,384.41615,1.966421,12252.87667,384.608767,1.964718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,14:00:00,231.583,12772.10333,385.051617,1.967996,12650.42667,385.33085,1.96775,12573.03,385.497367,1.968026,12480.925,385.6288,1.967279,12368.39333,385.82295,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,14:30:00,231.604,12848.49333,385.411517,1.972267,12747.2,385.624333,1.972454,12613.95167,385.905067,1.971207,12518.89333,386.065617,1.970393,12424.65833,386.241117,1.969647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,15:00:00,231.624,12763.92667,386.238883,1.972835,12613.35167,386.524117,1.971349,12503.43833,386.718267,1.970953,12430.035,386.8034,1.970035,12350.435,386.892233,1.969579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,15:30:00,231.645,12800.96333,385.74005,1.973575,12711.73333,385.896883,1.973686,12629.37167,385.997667,1.972611,12530.58167,386.107433,1.970655,12446.12833,386.234383,1.969019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,16:00:00,231.666,12904.05167,385.458567,1.976494,12847.075,385.557117,1.977681,12734.35833,385.780367,1.975941,12618.43167,385.9902,1.97382,12547.01,386.095483,1.972902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,16:30:00,231.687,12994.7,385.244233,1.981624,12894.97667,385.49215,1.979936,12801.825,385.694533,1.978129,12740.03333,385.7789,1.976449,12647.255,385.916283,1.974926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,17:00:00,231.708,12740.40667,386.037983,1.981796,12671.075,386.154483,1.981385,12648.85833,386.108183,1.982894,12580.27333,386.175383,1.981728,12493.87833,386.34415,1.978898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,17:30:00,231.729,12714.53333,386.27245,1.983685,12653.82667,386.409117,1.983162,12578.295,386.56815,1.982908,12489.36,386.718983,1.980862,12381.985,386.970633,1.978017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,18:00:00,231.749,12458.29833,386.946017,1.989778,12383.66333,387.006483,1.989479,12341.25,387.02965,1.989793,12308.35667,387.066217,1.989614,12247.94833,387.152867,1.986089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,18:30:00,231.77,12594.125,385.866233,1.996394,12553.28,385.762467,1.995781,12531.96167,385.7229,1.99502,12509.41,385.678083,1.993549,12505.82833,385.6034,1.991988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,19:00:00,231.791,13058.84167,382.72105,2.00643,13025.01667,382.700933,2.006206,12987.83,382.729317,2.004832,12950.30667,382.731533,2.001031,12890.795,382.765867,1.997798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,19:30:00,231.812,12877.50333,383.0922,1.99667,12868.50333,383.04965,1.995767,12852.63667,383.077267,1.994871,12829.22833,383.116867,1.993138,12788.86667,383.182567,1.990107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,20:00:00,231.833,12861.56167,384.6924,1.998104,12857.565,384.627433,1.998059,12840.35667,384.613283,1.998104,12817.27833,384.545317,1.995042,12784.12667,384.56845,1.991063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,20:30:00,231.854,12700.01,385.933467,2.007139,12694.97333,385.8431,2.008341,12682.53833,385.781117,2.007632,12688.77167,385.611617,2.006579,12688.39833,385.498117,2.004742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,21:00:00,231.874,12726.89167,386.1612,2.012515,12728.27333,386.1037,2.012628,12716.25,386.03125,2.011254,12704.60167,385.95065,2.008282,12681.865,385.900583,2.004085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,21:30:00,231.895,12375.89833,387.692717,1.998231,12392.96167,387.612817,2.000307,12374.47833,387.5822,1.99832,12366.90167,387.4575,1.997589,12372.425,387.389533,1.994266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,22:00:00,231.916,12401.13833,387.9481,2.0013,12406.81,387.777833,2.001158,12415.73667,387.657617,1.999448,12421.52333,387.5389,1.998052,12420.065,387.433633,1.994945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,22:30:00,231.937,12326.27833,388.151933,2.006221,12340.43,388.007067,2.006497,12351.14333,387.849483,2.005302,12351.59,387.686,2.002367,12353.72,387.617267,1.999396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,23:00:00,231.958,12251.38333,388.50365,2.005533,12257.09667,388.395383,2.005571,12261.985,388.273667,2.003757,12268.93167,388.2057,2.002427,12263.59333,388.1945,2.001068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2016,23:30:00,231.979,11981.70833,389.656583,2.00587,11978.12333,389.4684,2.005138,11972.15167,389.349683,2.004832,11966.99833,389.238433,2.003279,11952.92167,389.275,2.00301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,00:00:00,232,11772.555,390.430167,2.006318,11769.715,390.311433,2.00528,11761.50167,390.1808,2.004078,11758.925,390.055333,2.001972,11755.736,389.99826,1.999257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,00:30:00,232.020833,11698.25333,390.898367,2.003361,11705.75833,390.801283,2.003973,11707.81167,390.687033,2.002584,11704.34,390.618333,2.000217,11697.32333,390.536933,1.997678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,01:00:00,232.041667,11531.85,392.117783,2.002756,11539.43,391.986333,2.002815,11531.59,391.948983,2.001449,11531.43833,391.836233,1.999709,11506.685,391.755583,1.995677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,01:30:00,232.0625,11456.02,391.9542,1.997275,11455.275,391.755583,1.996267,11446.34833,391.61295,1.994684,11442.69167,391.485283,1.99337,11425.85167,391.34265,1.990681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,02:00:00,232.083333,11542.265,392.1394,1.997118,11526.99667,391.973633,1.996192,11528.08167,391.892233,1.995363,11522.665,391.833267,1.994019,11506.38667,391.730183,1.990502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,02:30:00,232.104167,11877.80167,392.4448,2.001143,11855.25167,392.266333,2.000658,11837.48,392.1491,1.999508,11830.535,392.0625,1.998014,11801.56167,391.95795,1.995796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,03:00:00,232.125,11763.36833,392.857017,1.999075,11733.57333,392.682283,1.998432,11686.605,392.53815,1.996073,11667.86333,392.4306,1.993833,11642.51333,392.33505,1.991017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,03:30:00,232.145833,11704.78667,393.0459,1.997805,11692.31833,392.833833,1.997581,11669.43167,392.797267,1.996528,11642.81167,392.656883,1.993489,11614.54833,392.563567,1.990585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,04:00:00,232.166667,11779.16,392.870417,1.998477,11776.88333,392.669567,1.997745,11768.93,392.512783,1.997469,11759.11333,392.37015,1.994953,11749.88833,392.283533,1.992944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,04:30:00,232.1875,12076.09167,392.091617,2.004921,12069,391.860883,2.004167,12059.66333,391.722733,2.003047,12050.10667,391.597267,2.001218,12031.775,391.611483,1.998671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,05:00:00,232.208333,12050.03,390.77665,2.005996,12045.88667,390.647467,2.005765,12042.49,390.58325,2.005399,12030.02,390.562333,2.003771,12012.21,390.553383,2.000605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,05:30:00,232.229167,12035.91833,389.478133,2.006631,12025.57667,389.4572,2.006012,12011.09167,389.53115,2.005676,11997.20167,389.524433,2.004152,11967.89167,389.557283,2.001442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,06:00:00,232.25,12171.485,388.179583,2.008483,12154.49667,388.248267,2.009222,12126.98167,388.326667,2.008528,12086.73167,388.39835,2.006153,12058.99333,388.45135,2.00407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,06:30:00,232.270833,12289.98833,387.17525,2.008819,12246.79167,387.2865,2.008729,12201.87667,387.416433,2.007729,12167.78833,387.556067,2.006303,12124.29333,387.66955,2.004361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,07:00:00,232.291667,12462.22,386.8019,2.010044,12408.60667,387.031133,2.009939,12363.09,387.21035,2.009305,12318.13833,387.3664,2.007736,12277.51833,387.515,2.006004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,07:30:00,232.3125,12516.16833,386.46065,2.008259,12456.16833,386.67195,2.008035,12389.3,386.927317,2.00528,12345.35833,387.031867,2.003338,12296.56,387.190183,2.000628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,08:00:00,232.333333,12574.71167,385.822933,2.000486,12533.49167,385.981983,2.000359,12475.21167,386.174667,1.99891,12451.54167,386.266483,1.996991,12412.3,386.2732,1.995132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,08:30:00,232.354167,12803.39333,385.153867,2.004055,12748.58167,385.449583,2.003779,12698.47833,385.77665,2.003077,12672.08333,385.87075,2.002846,12593.115,386.123117,2.00003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,09:00:00,232.375,12892.10333,386.081283,2.010096,12859.35833,386.220933,2.009633,12824,386.356117,2.008916,12807.46167,386.374767,2.009013,12754.11,386.53305,2.007356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,09:30:00,232.395833,13193.02667,383.643267,2.003197,13150.98833,383.69705,2.002943,13098.00833,383.8546,2.002644,13022.96167,384.0592,2.00183,12945.34167,384.2011,1.99885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,10:00:00,232.416667,13450.30833,382.448533,1.999366,13339.75667,382.7995,1.999067,13266.65333,383.006333,1.999627,13187.72667,383.186283,1.999418,13073.36667,383.508883,1.996461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,10:30:00,232.4375,13458.97,382.636733,2.005086,13423.09,382.785317,2.005407,13345.395,383.078767,2.004817,13243.505,383.360267,2.003391,13138.85333,383.69105,2.001128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,11:00:00,232.458333,13474.94833,382.166283,2.00454,13427.57167,382.35295,2.004063,13336.80667,382.61655,2.002442,13251.12167,382.848033,2.000255,13153.22833,383.14595,1.996506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,11:30:00,232.479167,13699.67333,381.2807,1.99794,13604.58,381.563683,1.997604,13522.77833,381.7847,1.99738,13444.85667,381.997533,1.995744,13346.77667,382.230517,1.992825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,12:00:00,232.5,13571.91167,381.953483,1.997805,13473.49167,382.137167,1.998163,13378.025,382.3395,1.997492,13294.84167,382.4642,1.995289,13204.9,382.6688,1.992989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,12:30:00,232.520833,13608.61333,380.855783,2.00189,13529.19833,381.132817,2.001733,13444.48167,381.375483,2.000344,13380.82667,381.454667,1.998619,13331.88,381.504683,1.996334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,13:00:00,232.541667,13460.42667,380.109833,2.011336,13417.64,380.15165,2.013665,13339.34667,380.398817,2.012336,13229.91667,380.690017,2.008633,13172.195,380.8207,2.007266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,13:30:00,232.5625,13468.565,380.03815,2.003973,13343.52833,380.401817,2.00065,13233.685,380.689283,1.998731,13154.72,380.90285,1.996192,13080.31,381.10445,1.992899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,14:00:00,232.583333,13170.73833,380.781117,1.994467,13098.045,380.959617,1.993437,13040.28667,381.022317,1.99508,12967.295,381.182117,1.993333,12853.385,381.49125,1.985872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,14:30:00,232.604167,13286.405,380.733333,1.976427,13020.015,381.33445,1.974807,12780.17,381.874333,1.972469,12659.64833,382.134183,1.971192,12542.93833,382.32085,1.969057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,15:00:00,232.625,12978.34667,380.297233,2.026636,12832.66333,380.760967,2.023791,12713.525,380.9708,2.022947,12627.8,381.176117,2.027614,12556.23,381.431533,2.018295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,15:30:00,232.645833,13146.13333,379.952283,2.002801,12961.51,380.578,1.994699,12853.90833,380.96555,1.990166,12770.5,381.2045,1.987762,12667.19167,381.502433,1.985477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,16:00:00,232.666667,13266.24333,382.106567,1.982893,13148.67333,382.288733,1.981803,13063.36167,382.523967,1.980855,12993.355,382.58965,1.978786,12909.835,382.795767,1.973664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,16:30:00,232.6875,14367.79667,382.89285,1.999067,14231.63333,382.921233,1.999993,14132.91833,382.998133,1.999321,14072.39667,383.008583,1.998014,14048.31333,383.128783,1.992601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,17:00:00,232.708333,14280.88,383.4581,2.007482,14165.54833,383.334883,2.005803,14018.93167,383.32295,2.004877,13942.43,383.33785,2.004428,13876.195,383.37745,1.999328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,17:30:00,232.729167,14142.96333,385.015,2.058737,14077.13667,384.8873,2.056422,14014.11667,384.785017,2.055631,13957.665,384.589383,2.04434,13892.065,384.4415,2.030959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,18:00:00,232.75,13904.91,385.126267,2.003017,13822.80833,384.902233,2.000493,13751.34833,384.736467,1.996939,13697.77167,384.643867,1.991428,13647.96333,384.561017,1.98588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,18:30:00,232.770833,14031.665,386.072333,1.996073,13974.65,385.872967,1.994871,13940.86167,385.854333,1.993713,13919.73,385.839367,1.991996,13909.68667,385.790067,1.988837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,19:00:00,232.791667,14217.11,387.161067,1.999806,14178.95333,386.971417,1.998335,14143.44833,386.8295,1.996214,14101.33,386.7459,1.993302,14059.92833,386.60475,1.98871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2016,19:30:00,232.8125,14307.68667,387.699433,1.981803,NaN,NaN,NaN,14153.22833,387.521733,1.979152,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
19/08/2016,20:00:00,232.833333,NaN,NaN,NaN,NaN,NaN,NaN,14343.11833,388.8143,1.976337,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
19/08/2016,20:30:00,232.854167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2016,21:00:00,232.875,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2016,21:30:00,232.895833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2016,22:00:00,232.916667,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2016,22:30:00,232.9375,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2016,23:00:00,232.958333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/08/2016,23:30:00,232.979167,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,00:00:00,233,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,00:30:00,233.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/08/2016,01:00:00,233.041,NaN,NaN,NaN,NaN,NaN,NaN,14632.80333,393.73515,2.002218,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
20/08/2016,01:30:00,233.062,NaN,NaN,NaN,NaN,NaN,NaN,14031.14,394.748433,2.000486,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
20/08/2016,02:00:00,233.083,14480.925,395.8991,2.009536,NaN,NaN,NaN,13580.01333,395.489917,2.009297,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
20/08/2016,02:30:00,233.104,14198.44167,396.657017,2.012127,NaN,NaN,NaN,13631.34667,395.895383,2.011985,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
20/08/2016,03:00:00,233.124,13987.045,397.13345,2.002726,NaN,NaN,NaN,13661.36667,396.430783,2.003704,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
20/08/2016,03:30:00,233.145,13477.155,395.483917,1.974358,NaN,NaN,NaN,13274.79333,395.274867,1.973649,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
20/08/2016,04:00:00,233.166,13246.82833,395.6482,1.976464,NaN,NaN,NaN,13120.635,395.27785,1.975396,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
20/08/2016,04:30:00,233.187,13257.13333,396.915383,1.994318,NaN,NaN,NaN,13194.11,396.537533,1.988083,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
20/08/2016,05:00:00,233.208,13093.93833,396.451667,1.974881,NaN,NaN,NaN,12967.14667,396.0507,1.972364,NaN,NaN,NaN,12998.69333,395.641517,1.966346,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,05:30:00,233.229,12782.67333,395.26215,1.966824,NaN,NaN,NaN,12707.47667,395.0852,1.967227,NaN,NaN,NaN,12623.21,394.94855,1.96318,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,06:00:00,233.249,12851.63167,394.917167,1.970774,NaN,NaN,NaN,12753.66167,394.987383,1.968549,NaN,NaN,NaN,12697.99333,394.989617,1.965741,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,06:30:00,233.27,12875.48833,394.4699,1.971028,NaN,NaN,NaN,12751.12167,394.638633,1.96828,NaN,NaN,NaN,12665.81167,394.783517,1.964389,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,07:00:00,233.291,13127.42833,392.971983,1.967563,NaN,NaN,NaN,12895.685,393.39165,1.966757,NaN,NaN,NaN,12733.535,393.707483,1.96433,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,07:30:00,233.312,13072.435,392.695717,1.971342,NaN,NaN,NaN,12891.505,393.00185,1.97043,NaN,NaN,NaN,12714.30667,393.3252,1.966996,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,08:00:00,233.333,12954.45333,391.89525,1.971162,NaN,NaN,NaN,12768.67,392.13045,1.969579,NaN,NaN,NaN,12622.68833,392.3261,1.966682,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,08:30:00,233.354,12587.295,390.949883,1.968855,NaN,NaN,NaN,12444.85667,391.135817,1.967593,NaN,NaN,NaN,12298.01333,391.354583,1.963068,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,09:00:00,233.374,12619.81333,390.377167,1.974015,NaN,NaN,NaN,12516.54167,390.554867,1.975195,NaN,NaN,NaN,12409.01667,390.672117,1.970034,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,09:30:00,233.395,12970.545,388.594733,1.969034,NaN,NaN,NaN,12843.60333,388.794117,1.969392,NaN,NaN,NaN,12621.27,389.264533,1.962441,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,10:00:00,233.416,13377.01667,387.326817,1.962403,NaN,NaN,NaN,13050.77833,387.8988,1.962404,NaN,NaN,NaN,12787.41167,388.392383,1.959252,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,10:30:00,233.437,12846.14167,388.076517,1.968915,NaN,NaN,NaN,12719.87333,388.304267,1.967212,NaN,NaN,NaN,12612.19833,388.4215,1.964397,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,11:00:00,233.458,12691.42167,387.285733,1.955914,NaN,NaN,NaN,12561.71833,387.544867,1.955049,NaN,NaN,NaN,12486.30333,387.698683,1.95189,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,11:30:00,233.479,12897.74,386.741417,1.960238,NaN,NaN,NaN,12720.43333,386.9841,1.95699,NaN,NaN,NaN,12624.63,387.0886,1.954055,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,12:00:00,233.499,12845.35833,385.487683,1.954078,NaN,NaN,NaN,12707.29,385.87745,1.951658,NaN,NaN,NaN,12550.81667,386.1709,1.947992,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,12:30:00,233.52,12981.44667,386.322517,1.955922,NaN,NaN,NaN,12838.67167,386.563667,1.953174,NaN,NaN,NaN,12766.43167,386.786217,1.951576,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,13:00:00,233.541,13212.18,386.215717,1.956534,NaN,NaN,NaN,13114.36,386.323983,1.954063,NaN,NaN,NaN,13048.35333,386.405383,1.949276,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,13:30:00,233.562,13431.49167,385.949883,1.993235,NaN,NaN,NaN,13330.64833,385.937183,1.991884,NaN,NaN,NaN,13243.50667,385.958817,1.981542,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,14:00:00,233.583,13422.90167,385.667633,1.975023,NaN,NaN,NaN,13312.57667,385.601933,1.972775,NaN,NaN,NaN,13194.14833,385.59445,1.961418,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,14:30:00,233.604,13557.5,385.0083,1.981019,NaN,NaN,NaN,13475.32333,385.08145,1.980862,NaN,NaN,NaN,13385.195,385.183,1.973656,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,15:00:00,233.624,14067.69333,385.3122,1.978682,NaN,NaN,NaN,14031.14,385.324883,1.975157,NaN,NaN,NaN,13977.94,385.37415,1.96645,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/08/2016,15:30:00,233.645,14585.72667,385.28085,1.988382,14478.83333,385.326383,1.986992,14507.395,385.296517,1.982191,NaN,NaN,NaN,14411.105,385.360733,1.971685,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,16:00:00,233.666,14129.48167,386.8325,1.98924,14033.38167,386.7571,1.98871,13960.165,386.751117,1.984394,NaN,NaN,NaN,13685.03833,387.001267,1.975956,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,16:30:00,233.687,13808.695,386.339667,1.974179,13714.79333,386.259017,1.973589,13590.57833,386.268,1.970214,NaN,NaN,NaN,13430.07333,386.301583,1.962217,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,17:00:00,233.708,13748.84667,384.546083,1.966689,13607.97833,384.63345,1.966697,13467.37167,384.761883,1.964464,NaN,NaN,NaN,13262.35833,385.060533,1.959043,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,17:30:00,233.729,13615.52,383.953917,1.962209,13435.30167,384.269017,1.961127,13258.40333,384.566983,1.960231,NaN,NaN,NaN,13069.67167,384.9448,1.958827,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,18:00:00,233.749,13327.65833,385.237533,1.966705,13217.78,385.335333,1.96663,13126.42,385.489183,1.965719,NaN,NaN,NaN,12959.94167,385.85205,1.96026,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,18:30:00,233.77,13453.295,385.602667,1.967063,13415.92,385.609383,1.967033,13373.47,385.654217,1.96548,NaN,NaN,NaN,13284.42833,385.778133,1.95749,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,19:00:00,233.791,13687.98833,386.4427,1.959051,13648.74833,386.45765,1.958416,13625.785,386.4308,1.9574,NaN,NaN,NaN,13575.71833,386.437517,1.951479,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,19:30:00,233.812,13962.48,387.06325,1.963173,13941.53333,386.965433,1.963187,13899.71833,386.806367,1.960529,NaN,NaN,NaN,13863.84,386.6085,1.956109,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,20:00:00,233.833,13957.10333,387.736783,1.965778,13930.74167,387.618783,1.96433,13900.57667,387.5344,1.96377,NaN,NaN,NaN,13865.07,387.568767,1.959148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,20:30:00,233.854,13938.62167,389.428083,1.969602,13931.49333,389.21525,1.968235,13917.52667,389.033067,1.966727,NaN,NaN,NaN,13920.40167,388.794133,1.96259,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,21:00:00,233.874,14060.71,390.055317,1.972529,14065.52833,389.843267,1.973836,14059.70333,389.7051,1.972514,NaN,NaN,NaN,14040.13833,389.48335,1.966428,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,21:30:00,233.895,13965.205,391.5017,1.979735,13968.82667,391.4024,1.98122,13949.71,391.167167,1.978084,NaN,NaN,NaN,13927.94333,390.828917,1.968668,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,22:00:00,233.916,13838.78667,392.602367,1.974642,13828.78,392.355933,1.975068,13798.91333,392.174483,1.973716,NaN,NaN,NaN,13768.70833,392.068467,1.968526,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,22:30:00,233.937,13492.35,394.17645,1.994333,13487.795,393.87775,1.996334,13468.11833,393.6448,1.994871,NaN,NaN,NaN,13438.92167,393.154917,1.985768,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,23:00:00,233.958,13036.29333,397.0752,2.090241,13051.15167,396.898217,2.099694,13067.35667,396.59355,2.097118,NaN,NaN,NaN,13118.99167,395.3107,2.047208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/08/2016,23:30:00,233.979,12354.87833,405.768433,2.168474,12515.83333,403.005583,2.12105,12583,401.006633,2.076666,NaN,NaN,NaN,12627.69,398.723933,2.030175,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2016,00:00:00,234,12084.15667,416.404617,2.322253,12088.48667,417.6367,2.336112,12145.31167,417.960817,2.324463,NaN,NaN,NaN,12335.352,413.02872,2.223029,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2016,00:30:00,234.02,11799.24667,444.319067,2.62111,11867.49667,444.033083,2.663822,11942.05667,439.8104,2.566652,NaN,NaN,NaN,12187.83833,429.0525,2.340435,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2016,01:00:00,234.041,12491.26667,418.479017,2.212008,12542.08,416.256033,2.182049,12610.74,414.515433,2.140816,NaN,NaN,NaN,12702.25167,409.612517,2.073216,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2016,01:30:00,234.062,12278.30167,439.67375,2.494841,12331.05667,436.855667,2.438277,12385.12167,433.629817,2.390562,NaN,NaN,NaN,12504.44667,423.204967,2.112164,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2016,02:00:00,234.083,12128.36167,447.4605,2.615017,12319.14667,438.148217,2.403137,12410.65667,432.368667,2.269154,NaN,NaN,NaN,12544.69167,418.700783,2.02845,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/08/2016,02:30:00,234.104,12473.79167,407.3455,2.012859,12466.775,406.015617,2.002741,12465.28,405.207633,1.99434,12895.75833,404.555017,1.988822,12477.22667,404.161517,1.981504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,03:00:00,234.124,12701.98833,404.006217,2.01837,12739.58667,403.262483,2.011067,12767.625,402.665833,2.002383,13118.02167,401.861617,1.995147,12841.81167,401.343383,1.984148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,03:30:00,234.145,13084.455,402.173,1.997379,13080.75833,401.88255,1.989636,13068.325,401.868367,1.98691,13288.60833,401.5704,1.982356,13058.355,401.40165,1.976927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,04:00:00,234.166,13218.30667,403.8083,2.010559,13230.14167,403.046633,2.003129,13236.635,402.481417,1.995184,13328.81667,402.31115,1.990607,13253.77333,402.356683,1.98582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,04:30:00,234.187,13189.48167,408.108667,1.99039,13186.64333,407.84355,1.986776,13164.61333,407.652383,1.982773,13163.68167,407.539633,1.978428,13220.91667,407.237233,1.972141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,05:00:00,234.208,13143.48167,404.710333,1.988329,13148.86,404.330267,1.985634,13217.37,404.095783,1.982318,13165.84833,403.8658,1.97512,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
21/08/2016,05:30:00,234.229,13701.055,398.7075,1.978495,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,06:00:00,234.249,13210.8,398.3065,1.965293,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,06:30:00,234.27,13237.23333,397.495567,1.973589,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,07:00:00,234.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,07:30:00,234.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,08:00:00,234.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,08:30:00,234.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,09:00:00,234.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/08/2016,09:30:00,234.395,NaN,NaN,NaN,13598.71667,387.043817,1.956437,13430.07167,387.342483,1.954264,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,9,9,9,9,9,9
21/08/2016,10:00:00,234.416,NaN,NaN,NaN,13528.9,385.6848,1.949903,13402.92833,385.82295,1.948724,13268.33333,386.066367,1.946446,NaN,NaN,NaN,9,9,9,1,1,1,1,1,1,1,1,1,9,9,9
21/08/2016,10:30:00,234.437,13410.285,385.118033,1.954458,13214.45667,385.4548,1.952278,13115.03167,385.663883,1.95003,13066.61,385.741567,1.94844,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
21/08/2016,11:00:00,234.458,13490.14667,384.183917,1.949097,13289.16667,384.5356,1.948552,13106.745,384.855217,1.946334,13020.575,385.017967,1.944818,12925.59333,385.2181,1.942884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,11:30:00,234.479,13495.48333,383.596267,1.946864,13224.09167,384.0144,1.946133,13023.26333,384.345217,1.944953,12866.04333,384.65135,1.943235,12742.31167,384.85,1.942451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,12:00:00,234.499,12891.95167,384.258583,1.951808,12790.585,384.513217,1.950837,12716.39833,384.723783,1.949507,12636.68833,384.870867,1.947402,12539.95167,385.111333,1.944886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,12:30:00,234.52,12947.845,384.221983,1.953368,12825.495,384.537833,1.951748,12696.46167,384.823833,1.949067,12618.28167,385.000817,1.946267,12534.87167,385.217383,1.944504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,13:00:00,234.541,13370.00167,383.418533,1.949836,13087.29333,383.905383,1.948529,12843.005,384.2765,1.946484,12648.93333,384.62745,1.944438,12534.39,384.812617,1.94319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,13:30:00,234.562,13259.78333,383.460333,1.947163,12963.635,383.853117,1.946297,12797.41833,384.0241,1.945908,12683.73,384.198833,1.944303,12535.54667,384.487817,1.94213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,14:00:00,234.583,12868.955,384.163733,1.947708,12739.025,384.3803,1.947663,12604.73,384.599833,1.94561,12507.955,384.738683,1.94378,12397.55333,384.82085,1.941943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,14:30:00,234.604,12548.725,384.071133,1.946625,12436.90333,384.2444,1.946065,12351.89167,384.429567,1.944758,12261.94667,384.58565,1.943116,12179.62333,384.714833,1.941622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,15:00:00,234.624,12564.92833,384.149567,1.946588,12457.29,384.322783,1.945901,12336.65833,384.525883,1.944027,12280.24333,384.599083,1.942638,12227.78667,384.752167,1.941338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,15:30:00,234.645,12992.685,383.269167,1.952711,12885.11833,383.44915,1.951763,12755.82667,383.760517,1.948664,12680.67,383.924783,1.946476,12624.21833,384.012183,1.944617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,16:00:00,234.666,13287.52333,382.2977,1.955944,13129.18333,382.549333,1.953951,12998.76833,382.882383,1.950844,12925.33,383.0026,1.948992,12843.005,383.225117,1.945871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,16:30:00,234.687,13001.645,384.098783,1.956646,12871.79,384.235433,1.953756,12761.835,384.423583,1.949873,12691.345,384.534117,1.946394,12620.11167,384.701383,1.943056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,17:00:00,234.708,12768.29667,384.304133,1.964233,12669.02167,384.405683,1.961619,12586.84667,384.56995,1.957258,12520.01667,384.664017,1.952293,12479.28,384.691683,1.949284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,17:30:00,234.729,12729.505,384.340717,1.964666,12641.84167,384.4654,1.961149,12562.39167,384.576667,1.957423,12506.94833,384.61775,1.953137,12447.13333,384.714833,1.948552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,18:00:00,234.749,12935.48833,384.193617,1.968907,12825.86833,384.301133,1.963628,12745.78333,384.443767,1.959155,12712.85333,384.510217,1.955668,12689.55667,384.5274,1.953211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,18:30:00,234.77,13050.14333,383.7874,1.990039,12927.75833,384.0368,1.981937,12862.49333,384.199583,1.976419,12821.53667,384.3198,1.970558,12784.72333,384.460183,1.965338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,19:00:00,234.791,12993.17,385.216617,2.093922,12938.025,385.236767,2.070065,12874.37,385.28755,2.029981,12831.88,385.3107,1.994624,12788.53333,385.29875,1.973656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,19:30:00,234.812,12972.22333,390.418983,2.375023,12920.66333,389.5453,2.262769,12811.23333,389.051,2.172365,12770.08833,388.900167,2.137836,12749.62833,387.49335,2.029137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,20:00:00,234.833,12191.42333,408.24455,2.535081,12278.60167,408.173617,2.523627,12467.37,405.497383,2.345378,12582.925,403.2214,2.195169,12612.38333,401.795917,2.102143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,20:30:00,234.854,11548.38833,420.592983,2.345931,11635.23167,420.586983,2.340435,11803.12833,418.481233,2.290457,11935.56,414.781267,2.203166,12018.295,411.08655,2.111216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,21:00:00,234.874,10927.795,432.25665,2.5041,11101.18167,429.6394,2.450568,11205.16,426.0104,2.36542,11359.62,422.513517,2.292929,11422.90333,418.10565,2.203503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,21:30:00,234.895,10187.91233,446.126133,2.905467,10458.895,441.23365,2.8439,10579.89833,437.18795,2.713374,10785.39667,434.69765,2.542795,10722.52167,432.555317,2.376486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,22:00:00,234.916,9605.773333,461.8915,2.883998,9870.895333,459.126433,2.837784,9993.469,453.559667,2.608842,10252.39,448.41255,2.319183,10170.88667,443.399117,2.17176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,22:30:00,234.937,9147.813167,482.159583,3.487008,9495.782333,476.52935,3.469834,9543.945167,471.42035,3.26896,9814.443667,462.73605,2.827271,9724.9865,454.236933,2.398657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,23:00:00,234.958,8795.6625,491.117183,3.626225,9079.451667,486.6279,3.403294,9107.192167,479.675967,3.074739,9317.653833,472.400783,2.777547,9236.000333,461.919883,2.461298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2016,23:30:00,234.979,8609.395167,482.989917,3.325845,8900.016667,477.146117,3.222365,8941.048,468.822517,2.914681,9212.479,460.973783,2.601023,9197.694,450.262167,2.329764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,00:00:00,235,8463.4125,481.253817,3.240592,8780.878,476.398683,3.207901,8802.980667,470.11955,3.065869,9071.947333,459.86045,2.765637,9001.2556,453.04488,2.460144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,00:30:00,235.02,8406.102,483.663467,3.437172,8676.039,480.682583,3.385387,8685.373,473.924817,3.075845,8898.970667,467.68375,2.751703,8797.2685,460.59745,2.419132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,01:00:00,235.041,8005.7885,477.522483,2.91775,8290.174833,473.92555,2.850994,8312.763,470.389133,2.760402,8533.118333,467.324583,2.610694,8429.9595,463.840433,2.457961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,01:30:00,235.062,7842.594,493.23485,3.576151,8147.328167,488.250533,3.525882,8132.842167,481.87285,3.327652,8306.938167,475.369717,3.092503,8224.202167,466.4995,2.676628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,02:00:00,235.083,7673.687167,490.62285,3.300254,7967.1085,487.214083,3.257975,7984.581667,483.04595,3.20466,8207.326833,479.986667,3.018317,8116.936833,472.834633,2.630915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,02:30:00,235.104,7518.967833,496.6421,3.561955,7803.017833,491.364317,3.473948,7802.831333,485.419,3.257266,8003.884167,481.931833,3.095013,7928.204833,476.55845,2.834693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,03:00:00,235.124,7379.2575,501.394933,3.870058,7707.7,494.996367,3.779795,7685.709167,486.899,3.483827,7842.556667,475.740817,3.05068,7818.7735,460.63405,2.514517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,03:30:00,235.145,7393.781,484.965717,3.088382,7677.420667,481.4741,3.012627,7692.4295,475.862533,2.877942,7886.089833,469.117483,2.674508,7879.295167,460.3107,2.446693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,04:00:00,235.166,7463.2255,479.108483,3.317862,7761.986,475.1076,3.215331,7757.729833,469.121933,2.983812,7935.933333,465.5056,2.830078,7947.8805,458.01455,2.517101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,04:30:00,235.187,7764.748833,457.693467,2.918803,8071.947167,453.309517,2.802091,8065.525667,447.199167,2.522491,8159.201,443.398383,2.392757,8378.735,439.38925,2.263576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,05:00:00,235.208,9994.027833,445.95735,3.101584,9072.507333,445.70125,3.043265,10040.62267,444.581133,2.915891,9619.437667,444.429567,2.796185,11789.465,442.136417,2.671633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,05:30:00,235.229,9946.499,432.100567,2.597036,9654.348167,431.326233,2.57453,11179.625,429.5513,2.548059,10958.52333,428.67315,2.538292,12569.93167,426.154467,2.494094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,06:00:00,235.249,11018.78333,410.32935,2.212075,10986.56,410.210633,2.184678,11531.36333,409.900017,2.170535,11661.36667,409.67825,2.155578,11189.33,409.838783,2.143892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,06:30:00,235.27,11731.93,408.392383,1.98821,11604.80333,408.83445,1.985051,11506.23667,409.36535,1.981556,11466.13833,409.61325,1.980228,11405.28167,409.779033,1.979145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,07:00:00,235.291,12183.06,405.495883,1.963061,12011.50333,405.788633,1.963494,11935.075,405.945417,1.962777,11911.105,405.864767,1.962306,11873.21,405.950633,1.960663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,07:30:00,235.312,12334.045,405.030683,1.966346,12137.77167,405.616867,1.966495,12011.20333,405.930467,1.965913,11936.86667,406.2441,1.966368,11856.89333,406.58535,1.964987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,08:00:00,235.333,12461.135,402.201367,1.962366,12328.40667,402.316383,1.962172,12204.45167,402.4672,1.962516,12073.51667,402.721833,1.959618,11982.79,402.916717,1.957482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,08:30:00,235.354,12665.025,399.575183,1.966936,12477.34,400.130733,1.966264,12349.68833,400.3174,1.965174,12257.69333,400.451817,1.963979,12160.51,400.60565,1.961605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,09:00:00,235.374,12832.62833,396.067117,1.970222,12698.55333,396.179867,1.970453,12542.78833,396.132067,1.968982,12419.05667,396.037983,1.966861,12330.05,396.029017,1.964584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,09:30:00,235.395,12841.55,388.5604,1.95746,12676.71167,388.767233,1.957475,12567.17,388.884467,1.95702,12457.47667,388.999483,1.954959,12320.90333,389.105483,1.951867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,10:00:00,235.416,13025.24,386.6294,1.954906,12870.075,387.070683,1.955377,12722.52333,387.3328,1.954376,12621.56833,387.336533,1.952905,12522.89,387.553083,1.950949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,10:30:00,235.437,13455.87167,388.731417,1.964009,13273.785,389.098033,1.964083,13098.82833,389.588633,1.9638,12966.92167,389.90075,1.962725,12819.74667,390.180767,1.960611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,11:00:00,235.458,13656.62333,389.8776,1.974388,13488.87667,390.156117,1.974291,13305.93,390.509317,1.973313,13171.52167,390.784117,1.972163,13040.62333,391.083533,1.970289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,11:30:00,235.479,13846.21667,389.828333,1.981221,13669.05667,390.129267,1.981699,13604.09333,390.184483,1.982654,13489.21167,390.306967,1.982161,13331.245,390.646733,1.978906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,12:00:00,235.499,14108.01333,387.814417,1.977047,13960.24,387.9563,1.977785,13827.09833,388.21765,1.97686,13626.46,388.492433,1.973948,13460.24,388.76425,1.971483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,12:30:00,235.52,13973.12167,386.887,1.978585,13867.01167,387.030383,1.978137,13775.61333,387.179717,1.978346,13655.58,387.390283,1.975769,13503.735,387.683,1.972536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,13:00:00,235.541,13986.225,386.20155,1.971274,13781.32833,386.55995,1.970072,13617.08667,386.815317,1.969221,13509.225,386.964667,1.967085,13442.80333,387.052017,1.966301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,13:30:00,235.562,13772.88833,385.53025,1.968676,13619.55167,385.692267,1.969273,13509,385.838617,1.969699,13327.84667,386.174633,1.96536,13168.31,386.438233,1.961671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,14:00:00,235.583,13717.82,384.417617,1.969057,13584.00833,384.693167,1.96831,13493.13167,384.9366,1.966981,13381.46,385.1972,1.96377,13278.52667,385.4608,1.960947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,14:30:00,235.604,13945.49167,383.949433,1.973223,13806.75167,384.362383,1.972208,13728.945,384.587117,1.97279,13639.30167,384.799933,1.970595,13536.03333,385.114317,1.967272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,15:00:00,235.624,13791.48167,384.132383,1.973895,13702.51167,384.37955,1.973171,13582.70167,384.69465,1.972073,13486.04,384.982133,1.969564,13367.05,385.363717,1.965458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,15:30:00,235.645,13697.06167,384.869383,1.966286,13610.515,385.0583,1.968242,13470.32,385.364467,1.966137,13349.315,385.62955,1.963471,13206.505,385.965567,1.959969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,16:00:00,235.666,13156.43833,385.667633,1.972872,13056.94,385.884167,1.97232,12945.41667,386.155233,1.969437,12850.1,386.394917,1.966839,12736.15167,386.722717,1.963673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,16:30:00,235.687,13052.605,386.554733,1.982259,12964.38333,386.713017,1.981034,12886.315,386.980367,1.98093,12780.72833,387.282767,1.977965,12701.315,387.676317,1.976307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,17:00:00,235.708,13902.07167,388.803833,2.017593,13895.16333,388.90465,2.01887,13877.54,389.039067,2.018377,13854.205,389.153317,2.017429,13826.57833,389.28025,2.015271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,17:30:00,235.729,14116.67667,389.758133,2.040779,14081.43333,389.841767,2.040592,14037.11333,389.929117,2.039636,13996.97833,390.033667,2.036769,13946.275,390.165817,2.033804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,18:00:00,235.749,13894.64167,390.7744,2.031601,13873.21167,390.795317,2.031071,13851.03333,390.82145,2.029966,13815.67667,390.844617,2.026614,13786.40333,390.907317,2.02344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,18:30:00,235.77,13888.705,391.188817,2.024672,13872.68667,391.147017,2.024463,13851.78,391.177633,2.023477,13835.76333,391.198533,2.021072,13801.52667,391.25005,2.0171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,19:00:00,235.791,13905.58167,391.727967,2.024358,13897.105,391.621183,2.023014,13891.28167,391.629383,2.022088,13882.80667,391.622667,2.019773,13858.165,391.639833,2.016212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,19:30:00,235.812,13894.64167,392.359683,2.020588,13895.31167,392.239467,2.020483,13868.88,392.16255,2.018108,13856.74333,392.071433,2.016145,13817.17,392.034117,2.011836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,20:00:00,235.833,13782.82167,393.2072,2.021155,13777.63167,392.97945,2.020968,13756.98333,392.832367,2.017929,13736.15,392.70915,2.014069,13718.005,392.63895,2.010223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,20:30:00,235.854,13786.815,395.235283,2.032012,13794.02167,394.8343,2.030832,13793.68667,394.605783,2.028465,13791.22167,394.317567,2.021999,13771.87833,394.2048,2.016234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,21:00:00,235.874,13654.385,397.6233,2.048134,13648.18833,396.975133,2.046603,13637.62,396.47705,2.04281,13631.2,396.150017,2.037628,13594.53667,395.897617,2.031751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,21:30:00,235.895,13489.7,401.4905,2.198955,13490.66833,400.917033,2.194945,13475.10167,399.624483,2.158072,13464.72,398.247517,2.124134,13450.04833,397.518,2.112874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,22:00:00,235.916,13254.37,397.563533,2.028734,13234.09667,396.996017,2.024336,13205.49667,396.636133,2.017742,13179.77333,395.691517,2.007751,13151.21,394.9687,2.002158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,22:30:00,235.937,13049.39833,390.221117,1.982632,13034.24,389.934317,1.980541,13013.33,389.66405,1.975322,12996.19333,389.316067,1.970804,12978.64833,389.238433,1.968474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,23:00:00,235.958,13024.38167,389.416883,1.975859,13003.96,388.97035,1.971543,12979.65333,388.7202,1.967847,12969.64833,388.568617,1.963912,12950.45833,388.452867,1.960171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2016,23:30:00,235.979,12982.04333,390.08665,1.979503,12953.25667,389.571433,1.973522,12921.22167,389.416867,1.970841,12907.855,389.234683,1.967593,12882.17167,389.10475,1.963098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,00:00:00,236,12829.49,390.208383,1.964696,12796.41167,389.78575,1.960663,12765.57167,389.564717,1.956385,12753.025,389.393733,1.953592,12752.78,389.34146,1.951327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,00:30:00,236.02,12592.52167,390.193433,1.957423,12562.69,389.979133,1.955929,12528.08,389.826067,1.952517,12510.34333,389.66105,1.949373,12481.41,389.535617,1.946842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,01:00:00,236.041,12344.01333,390.21215,1.955713,12312.53833,389.887283,1.952815,12269.15667,389.667033,1.949791,12249.25667,389.472883,1.94729,12228.04833,389.448233,1.944908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,01:30:00,236.062,11990.52,389.168233,1.947372,11958.29833,389.000233,1.945998,11927.23333,388.930017,1.943885,11904.87167,388.779167,1.941622,11878.85,388.7456,1.940181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,02:00:00,236.083,11818.59,389.6984,1.947491,11790.84833,389.51395,1.945602,11769.08167,389.443,1.94384,11752.09167,389.328033,1.941436,11735.665,389.264567,1.939643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,02:30:00,236.104,11774.455,389.7641,1.943735,11757.35667,389.63265,1.942832,11744.43833,389.577417,1.941361,11741.975,389.439283,1.93992,11724.46333,389.424333,1.937941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,03:00:00,236.124,11727.07833,389.698367,1.941346,11697.06,389.581917,1.940532,11666.70667,389.4826,1.938688,11659.05,389.388517,1.937247,11632.80667,389.375067,1.935275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,03:30:00,236.145,11517.28667,389.838017,1.942675,11500.89833,389.681233,1.940943,11473.41667,389.544583,1.938374,11467.63167,389.4587,1.936888,11460.39,389.382533,1.934835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,04:00:00,236.166,11457.74,389.322817,1.938598,11452.10167,389.16675,1.937486,11434.40333,389.100267,1.93635,11425.10833,388.985283,1.934745,11397.17833,388.874017,1.932401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,04:30:00,236.187,11406.54833,388.445383,1.936209,11389.935,388.26245,1.935044,11357.15667,388.137733,1.932363,11343.11667,388.071283,1.931243,11325.45667,388.00035,1.929765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,05:00:00,236.208,11119.625,387.82785,1.933894,11085.23833,387.644167,1.932557,11057.49833,387.595633,1.930922,11051.48833,387.4829,1.92969,11026.36167,387.481383,1.928727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,05:30:00,236.229,11031.10333,387.393283,1.93249,11007.99167,387.333533,1.931594,10972.26167,387.2962,1.930332,10942.80333,387.2529,1.928846,10927.38167,387.26635,1.927427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,06:00:00,236.249,10921.74667,387.34775,1.930093,10897.21833,387.336517,1.929414,10850.285,387.290217,1.928054,10821.42667,387.260367,1.926554,10794.50667,387.226783,1.924911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,06:30:00,236.27,10662.11167,387.491117,1.928734,10623.88167,387.400017,1.927308,10591.175,387.452267,1.926016,10570.865,387.358933,1.924508,10538.04833,387.405233,1.923111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,07:00:00,236.291,10661.14333,387.601633,1.926419,10639.6,387.6143,1.925546,10618.69167,387.607617,1.923918,10599.27833,387.656883,1.9222,10576.98833,387.706883,1.921005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,07:30:00,236.312,10612.30667,388.104167,1.92751,10597.48333,388.0474,1.926606,10580.01167,388.019767,1.925321,10551.30333,387.9914,1.923126,10529.27333,387.967483,1.921229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,08:00:00,236.333,10458.26,387.29025,1.924254,10407.74333,387.2865,1.92232,10367.12333,387.295483,1.920625,10348.12,387.330583,1.919467,10314.74333,387.357433,1.917892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,08:30:00,236.354,10524.01,387.217067,1.924687,10498.695,387.276033,1.924209,10451.205,387.329067,1.92232,10430.18333,387.369383,1.920602,10415.66,387.450033,1.919094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,09:00:00,236.374,10485.405,386.257533,1.920281,10431.825,386.329933,1.918885,10373.02333,386.430767,1.917145,10343.04167,386.487533,1.915988,10300.21833,386.5562,1.914345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,09:30:00,236.395,10470.91667,385.920017,1.917727,10386.985,386.104417,1.916704,10311.905,386.274717,1.915487,10275.42667,386.383717,1.914442,10251.86667,386.50845,1.913673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,10:00:00,236.416,10459.11667,386.201517,1.918728,10414.01667,386.378483,1.917646,10355.43667,386.528583,1.916435,10323.55167,386.585317,1.915196,10287.78667,386.672717,1.913837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,10:30:00,236.437,10379.25833,385.366683,1.916816,10326.24,385.481667,1.916331,10256.60833,385.645983,1.914584,10192.31833,385.885667,1.912986,10126.45833,386.033533,1.911276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,11:00:00,236.458,10364.47333,385.35105,1.91533,10293.945,385.482433,1.915062,10219.49833,385.74155,1.913785,10155.765,385.93645,1.912321,10086.509,386.179133,1.910559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,11:30:00,236.479,10510.49333,385.704967,1.914464,10405.02,385.972283,1.913755,10279.75667,386.259,1.912956,10174.35833,386.391933,1.91153,10082.06417,386.561433,1.910275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,12:00:00,236.499,10361.22667,385.732617,1.913897,10253.36167,386.014083,1.912702,10179.13833,386.17835,1.91185,10106.81967,386.31355,1.910768,10023.85817,386.47185,1.90973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,12:30:00,236.52,10410.43167,385.402533,1.911993,10290.92167,385.663167,1.911373,10176.785,385.837867,1.91035,10113.20333,385.918517,1.909708,10019.529,386.105183,1.908543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,13:00:00,236.541,10187.80167,385.433167,1.912299,10111.97,385.643,1.911694,10042.0415,385.84235,1.91094,9968.491667,385.953617,1.909887,9927.868833,386.075317,1.909207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,13:30:00,236.562,10187.3165,385.672083,1.912762,10101.1065,385.870733,1.912344,9997.986667,386.060383,1.911112,9922.530333,386.197783,1.910044,9876.271167,386.358333,1.908931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,14:00:00,236.583,10028.60133,385.9678,1.913292,9957.7375,386.12535,1.912224,9910.2085,386.2411,1.911261,9874.143,386.323967,1.909917,9848.6425,386.421817,1.908886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,14:30:00,236.604,10056.41367,385.9805,1.911164,10011.6145,386.060417,1.910298,9954.002667,386.128333,1.909536,9913.345167,386.19405,1.908274,9866.0775,386.2889,1.906848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,15:00:00,236.624,9925.143167,385.843833,1.911216,9875.449167,385.87895,1.910395,9804.474333,386.0477,1.909133,9770.648,386.059633,1.908102,9748.508167,386.177633,1.907161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,15:30:00,236.645,9902.928,385.461533,1.911552,9868.132,385.588483,1.910992,9803.914167,385.752,1.909656,9755.9005,385.846083,1.908438,9711.658,385.95735,1.907064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,16:00:00,236.666,9828.1075,385.255433,1.911657,9739.659667,385.38985,1.910723,9678.914333,385.58025,1.909342,9645.499167,385.690783,1.908087,9601.106833,385.75725,1.906908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,16:30:00,236.687,9764.488,385.1591,1.910357,9717.221,385.315933,1.90988,9645.691833,385.4245,1.908798,9566.7125,385.552467,1.907661,9504.154,385.6651,1.906081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,17:00:00,236.708,9517.312333,385.074567,1.91052,9455.116667,385.233267,1.909596,9404.059833,385.421567,1.908398,9369.649833,385.53565,1.907452,9365.861833,385.583667,1.906404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,17:30:00,236.729,9567.523333,385.259183,1.911533,9522.874833,385.39215,1.911021,9463.008333,385.435433,1.910147,9432.414167,385.535983,1.90904,9375.524333,385.672317,1.907791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,18:00:00,236.749,9060.152667,385.592633,1.913147,9006.448167,385.6958,1.912259,8953.414667,385.799683,1.910892,8917.973167,385.864733,1.909675,8869.757167,385.934233,1.908547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,18:30:00,236.77,9100.988,385.593217,1.914353,9096.916833,385.673133,1.912762,9102.145667,385.7889,1.91191,9095.087,385.806833,1.911088,9041.455167,385.87405,1.909699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,19:00:00,236.791,9221.959167,385.821767,1.915481,9195.9645,385.859883,1.914383,9156.748833,385.942767,1.912455,9139.755333,386.010017,1.911044,9108.681667,386.088433,1.909453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,19:30:00,236.812,9137.029333,386.4201,1.916392,9106.515167,386.4059,1.915428,9086.534167,386.44775,1.913232,9070.922333,386.44475,1.911574,9052.771333,386.446267,1.909774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,20:00:00,236.833,8977.514667,387.169283,1.916347,8945.4325,387.071483,1.915189,8925.339333,387.061733,1.913613,8878.467,387.075183,1.911813,8822.220333,387.081167,1.909654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,20:30:00,236.854,8661.473833,387.809483,1.916608,8656.245,387.693683,1.915518,8636.5625,387.61825,1.913023,8645.189667,387.5413,1.911522,8633.051667,387.495733,1.909841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,21:00:00,236.874,8907.631833,387.962083,1.918317,8901.563167,387.7657,1.917014,8898.035833,387.702683,1.915059,8906.6765,387.671867,1.913426,8902.1465,387.600633,1.911483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,21:30:00,236.895,8902.9995,388.236333,1.918396,8915.715667,388.129567,1.917369,8914.484667,388.081967,1.915839,8894.633167,388.01095,1.914289,8876.024667,387.974117,1.912361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,22:00:00,236.916,8869.574,388.716283,1.9204,8849.978833,388.6003,1.918356,8839.354333,388.5003,1.915245,8843.413333,388.40835,1.913464,8829.720667,388.412,1.912063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,22:30:00,236.937,8695.730333,389.4442,1.921111,8693.8175,389.287367,1.919278,8678.596333,389.20895,1.91719,8679.710833,389.1491,1.914859,8670.0905,389.105733,1.911979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,23:00:00,236.958,8699.137,389.709367,1.920731,8708.02,389.556183,1.919588,8706.7655,389.398467,1.915976,8713.995,389.3061,1.914128,8709.245,389.2292,1.911884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2016,23:30:00,236.979,8916.580333,389.66875,1.921189,8870.665833,389.516717,1.918902,8830.792667,389.398033,1.916393,8818.255667,389.312183,1.914459,8809.528167,389.30245,1.912801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,00:00:00,237,8592.5525,390.604167,1.927053,8560.9255,390.353933,1.923307,8549.449833,390.293667,1.921064,8546.8365,390.2276,1.918456,8561.2108,390.16694,1.915654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,00:30:00,237.02,8302.379167,391.07415,1.929283,8269.256667,390.832717,1.925513,8237.106,390.76675,1.921729,8217.913667,390.693183,1.918172,8192.786833,390.552783,1.915372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,01:00:00,237.041,7943.469833,394.248917,1.946093,7949.777167,394.038133,1.942321,7950.2835,394.092967,1.938603,7959.478167,394.067183,1.933145,7955.675,393.995767,1.928396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,01:30:00,237.062,7799.468167,397.00075,1.956136,7807.623667,396.812983,1.951374,7802.707,396.586083,1.945016,7806.570333,396.37635,1.938456,7803.829167,396.1888,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,02:00:00,237.083,7579.196167,396.6961,1.943584,7591.113,396.426483,1.938763,7588.940333,396.18995,1.934053,7596.7335,396.0801,1.930453,7600.1765,395.94745,1.926672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,02:30:00,237.104,7579.982833,396.7404,1.943731,7596.135167,396.557683,1.940566,7613.944333,396.276683,1.934908,7633.114167,395.998783,1.929472,7647.594,395.7494,1.925006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,03:00:00,237.124,7494.13,396.274483,1.941312,7519.248833,396.023383,1.937955,7531.5275,395.867317,1.932941,7551.6915,395.6298,1.927645,7567.089667,395.454633,1.923853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,03:30:00,237.145,7428.480333,396.1611,1.943087,7442.962167,395.98425,1.938555,7447.7945,395.820967,1.93317,7456.922667,395.606733,1.927492,7456.594333,395.437167,1.922735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,04:00:00,237.166,7275.9015,396.075317,1.940358,7285.1015,395.891883,1.937312,7294.676833,395.774217,1.933378,7305.729333,395.645117,1.927918,7315.9055,395.487783,1.922479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,04:30:00,237.187,7357.31,395.159933,1.946738,7373.508167,394.9896,1.943256,7382.045,394.926283,1.937924,7392.687333,394.759117,1.933134,7396.370667,394.64685,1.930176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,05:00:00,237.208,7330.610167,393.456167,1.950391,7337.1525,393.306483,1.946165,7334.607667,393.2141,1.939922,7332.957833,393.097667,1.933575,7322.226833,393.0243,1.929496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,05:30:00,237.229,7541.409667,391.178067,1.947716,7529.307,391.171,1.942904,7514.384833,391.264467,1.939002,7504.578167,391.286167,1.934458,7490.3925,391.253383,1.930279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,06:00:00,237.249,7736.668333,389.686767,1.944752,7688.998333,389.766733,1.940021,7666.091,389.8357,1.938028,7631.101,389.860733,1.934767,7597.466833,389.961867,1.931856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,06:30:00,237.27,7745.302,388.3217,1.936374,7675.077,388.5046,1.934021,7625.946167,388.567883,1.931863,7560.742667,388.771917,1.928092,7508.145833,388.896017,1.924695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,07:00:00,237.291,7694.157833,387.950133,1.924704,7596.6725,388.209917,1.922053,7556.423667,388.338317,1.919589,7471.819833,388.6302,1.915549,7411.746167,388.79895,1.912778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,07:30:00,237.312,7841.623333,387.93465,1.921222,7734.618667,388.273667,1.918691,7663.233167,388.498433,1.915995,7605.623833,388.6926,1.913919,7548.351333,388.8658,1.912508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,08:00:00,237.333,7957.588333,387.7375,1.920483,7824.000667,388.042917,1.919348,7730.4,388.282617,1.917623,7637.508833,388.5096,1.914688,7576.390167,388.680633,1.91253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,08:30:00,237.354,7940.936167,387.082667,1.918004,7790.809,387.484383,1.916525,7735.365667,387.6397,1.916241,7642.138667,387.854,1.914158,7600.3225,387.978733,1.912545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,09:00:00,237.374,8034.424833,386.716017,1.916794,7880.863167,387.1297,1.916518,7756.049667,387.435117,1.91489,7646.693333,387.71885,1.913486,7591.399167,387.857733,1.912052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,09:30:00,237.395,8026.547,386.7556,1.913695,7859.5445,387.114017,1.913172,7752.166667,387.42315,1.912784,7665.996167,387.625483,1.912097,7615.144833,387.7241,1.91138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,10:00:00,237.416,8103.981167,386.6234,1.911478,7872.2015,387.117,1.910872,7766.092833,387.3186,1.910462,7716.137833,387.45525,1.910529,7657.632667,387.6001,1.909991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,10:30:00,237.437,8066.272333,386.5801,1.909043,7867.907333,387.032633,1.909558,7680.5195,387.45225,1.908789,7574.0755,387.625517,1.908931,7563.6215,387.638183,1.909842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,11:00:00,237.458,8443.698833,386.19555,1.917257,8285.545167,386.523367,1.917705,8187.725167,386.703317,1.919019,8042.004,386.954217,1.917937,7920.9615,387.2178,1.915794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,11:30:00,237.479,8506.759167,386.082067,1.919579,8328.929167,386.444967,1.918997,8195.528333,386.691367,1.9184,8094.610167,386.894483,1.917839,7971.5515,387.13715,1.91654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,12:00:00,237.499,8706.990667,385.999167,1.916488,8606.0345,386.192567,1.917309,8485.291167,386.409133,1.916645,8357.080333,386.6264,1.91492,8204.899833,386.919133,1.912568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,12:30:00,237.52,9056.527833,385.64745,1.91816,8892.138333,385.949133,1.918377,8755.750833,386.16865,1.917757,8682.610667,386.254517,1.917347,8545.775,386.559217,1.914912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,13:00:00,237.541,9236.2615,385.47275,1.924575,9120.1105,385.6736,1.925575,8996.155667,385.9357,1.924082,8855.288,386.23515,1.922073,8724.202667,386.510667,1.919676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,13:30:00,237.562,9308.655833,385.75575,1.928032,9204.228,385.989467,1.927771,9060.335667,386.241833,1.927024,8974.725,386.359817,1.926449,8903.675333,386.50545,1.925695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,14:00:00,237.583,9199.374333,385.984233,1.929279,9073.03,386.2396,1.929062,8981.333167,386.4009,1.928801,8887.247333,386.586083,1.92739,8753.3615,386.804867,1.925732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,14:30:00,237.604,9268.520333,385.881183,1.931094,9201.8755,385.979017,1.932296,9088.412333,386.228383,1.932087,8973.119833,386.388967,1.930183,8806.975833,386.6615,1.926808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,15:00:00,237.624,9173.126833,385.8461,1.927457,9079.265167,385.928233,1.928338,8973.493333,386.1283,1.927681,8821.686,386.359833,1.925404,8702.435833,386.560717,1.922977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,15:30:00,237.645,9199.150167,385.5474,1.932072,9115.779167,385.6863,1.932214,8985.216167,385.928217,1.930907,8853.570667,386.12235,1.928256,8760.567333,386.262,1.927039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,16:00:00,237.666,9366.713167,385.341317,1.935701,9273.224167,385.4451,1.936515,9141.839667,385.693017,1.934155,9075.307,385.732567,1.932736,8959.268,385.9611,1.929974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,16:30:00,237.687,9561.007667,385.108333,1.945184,9466.735667,385.283067,1.94443,9377.241333,385.450317,1.942399,9310.186667,385.557867,1.941742,9253.959167,385.685567,1.940443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,17:00:00,237.708,9457.252,385.48245,1.945968,9402.592667,385.568317,1.94567,9316.608667,385.674333,1.943601,9260.567333,385.713167,1.941913,9166.033667,385.906583,1.938628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,17:30:00,237.729,9510.082,385.11655,1.944766,9421.671167,385.252467,1.943825,9342.557,385.4078,1.942429,9289.502167,385.4384,1.940868,9194.781667,385.601933,1.93706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,18:00:00,237.749,9530.728167,385.181533,1.944557,9481.258667,385.236767,1.944527,9436.045333,385.256933,1.943325,9384.111667,385.340583,1.941421,9322.955333,385.41895,1.937934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,18:30:00,237.77,9629.855,385.022467,1.944841,9615.928833,384.94405,1.946535,9563.024167,385.0553,1.94328,9520.4615,385.056067,1.941787,9469.983333,385.187483,1.939733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,19:00:00,237.791,9679.5115,385.4735,1.949597,9656.512667,385.466767,1.950195,9655.467333,385.50335,1.95174,9620.409167,385.4929,1.949627,9568.624833,385.518283,1.946058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,19:30:00,237.812,9493.131333,386.928817,1.954077,9469.3115,386.872817,1.954645,9425.778167,386.857133,1.950396,9407.035667,386.828017,1.948186,9331.6175,386.860867,1.942974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,20:00:00,237.833,9315.488167,387.94955,1.945423,9297.642,387.760683,1.942854,9254.892167,387.668817,1.939584,9169.916167,387.57695,1.934797,9118.093833,387.54785,1.930922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,20:30:00,237.854,9121.529167,388.786667,1.942003,9123.470333,388.576083,1.94101,9084.715833,388.430467,1.938404,9037.897,388.380433,1.936246,8969.386,388.28935,1.932154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,21:00:00,237.874,9304.2875,388.615667,1.94051,9280.168833,388.477533,1.940233,9248.395833,388.442417,1.938718,9202.995833,388.312483,1.935887,9168.796167,388.253467,1.933461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,21:30:00,237.895,9257.132667,389.116717,1.946364,9229.840167,388.896417,1.94322,9213.150833,388.822483,1.942317,9202.2115,388.780683,1.942294,9181.9755,388.779183,1.940525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,22:00:00,237.916,9387.621167,389.997083,1.957005,9386.649833,389.896283,1.957094,9356.5205,389.737217,1.954876,9337.889333,389.563233,1.951583,9313.658833,389.554267,1.948126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,22:30:00,237.937,9372.4995,390.620567,1.962038,9351.890833,390.371167,1.959872,9339.681667,390.312933,1.959827,9315.339167,390.144933,1.957206,9302.906,390.058317,1.954712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,23:00:00,237.958,9350.733333,390.937183,1.962501,9337.441833,390.718433,1.961642,9318.662167,390.57055,1.959013,9299.620333,390.434633,1.955556,9271.245167,390.366683,1.950777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2016,23:30:00,237.979,9378.959167,392.32235,1.981601,9356.557667,391.996033,1.979033,9350.509167,391.91465,1.978361,9339.868667,391.715267,1.973828,9314.891,391.577867,1.965988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,00:00:00,238,9396.693333,392.9944,1.965636,9390.383667,392.69945,1.963732,9386.7625,392.494083,1.960664,9390.2345,392.308917,1.957035,9364.921,392.02784,1.949042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,00:30:00,238.02,9415.435833,394.123433,1.964076,9423.650167,393.901633,1.962612,9418.796167,393.667183,1.958797,9422.8285,393.485,1.95416,9424.7325,393.349833,1.948783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,01:00:00,238.041,9607.677833,394.70435,1.968631,9613.203167,394.418367,1.966301,9613.427167,394.2623,1.963546,9616.713,394.066667,1.958759,9591.436667,394.0159,1.954294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,01:30:00,238.062,9489.957667,395.878967,1.965555,9494.9235,395.6019,1.964016,9494.6995,395.4257,1.961276,9486.1875,395.202433,1.955175,9483.3495,395.05085,1.949343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,02:00:00,238.083,9752.764667,396.677167,1.960626,9754.332333,396.4778,1.959685,9757.655833,396.33145,1.957737,9737.979167,396.244817,1.953712,9703.145,396.15225,1.948866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,02:30:00,238.104,9568.400333,396.46215,1.963568,9559.8875,396.075333,1.96203,9555.034,395.799033,1.959566,9559.440167,395.649733,1.958058,9543.7965,395.330117,1.953062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,03:00:00,238.124,9634.447667,394.244383,1.965092,9617.459833,393.995,1.965726,9617.049333,393.8703,1.96318,9604.9895,393.7023,1.960186,9576.0915,393.578317,1.9559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,03:30:00,238.145,9671.8205,397.45825,1.985872,9673.575,396.953467,1.98314,9689.48,396.158217,1.973499,9693.1395,395.717667,1.967362,9671.894833,396.203017,1.964584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,04:00:00,238.166,9902.891333,395.63925,1.974164,9905.616833,395.37865,1.973672,9891.279833,395.19195,1.97288,9881.6845,394.992583,1.971536,9870.632833,394.976167,1.969826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,04:30:00,238.187,9459.529833,405.865517,2.092137,9428.653,406.214983,2.086186,9393.669,406.9124,2.089852,9375.188333,406.645083,2.078458,9333.819833,405.434667,2.052181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,05:00:00,238.208,9403.227167,409.11295,2.249254,9388.143833,407.043067,2.20513,9352.674667,405.200183,2.120147,9333.82,403.587267,2.074993,9329.564,402.632983,2.043556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,05:30:00,238.229,9655.579667,414.3071,2.433573,9628.4365,413.932283,2.416966,9588.486833,413.432717,2.377517,9543.833333,412.453,2.289195,9502.391167,410.22485,2.201628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,06:00:00,238.249,9785.8435,411.08355,2.321192,9752.652167,410.688533,2.313352,9728.6455,410.661667,2.29611,9688.6585,410.237517,2.255325,9603.944333,408.799367,2.182893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,06:30:00,238.27,9958.707167,404.6446,2.063172,9933.993167,404.563233,2.051703,9913.047167,404.417617,2.035843,9889.4865,404.02785,2.01663,9859.992167,403.19375,1.991436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,07:00:00,238.291,10337.92833,396.40165,1.963882,10316.38333,396.421067,1.96253,10290.13833,396.544267,1.958319,10254.66833,396.775033,1.952838,10242.645,396.909417,1.950538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,07:30:00,238.312,10441.49667,394.1503,1.966734,10328.22,394.5438,1.96309,10257.095,394.711833,1.959992,10207.06617,394.928367,1.956646,10161.554,395.029183,1.954608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,08:00:00,238.333,10231.18333,392.8697,1.965293,10171.44767,393.363283,1.963531,10116.52633,393.612683,1.96156,10093.7895,393.794133,1.959379,10076.727,394.13985,1.955788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,08:30:00,238.354,10272.40333,393.020533,1.958804,10187.42767,393.1176,1.957311,10080.42333,393.224367,1.954346,9998.7685,393.261717,1.951098,9908.828,393.40135,1.94791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,09:00:00,238.374,10079.0415,390.651933,1.95003,10028.19017,390.7535,1.948843,9937.576833,391.064117,1.944654,9886.276833,391.185833,1.941264,9843.341167,391.28665,1.9383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,09:30:00,238.395,10596.96333,388.5731,1.934879,10515.235,388.983033,1.9329,10438.69667,389.290683,1.929683,10386.165,389.469133,1.927472,10361.18833,389.513217,1.925964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,10:00:00,238.416,10415.40167,388.003333,1.926613,10357.94,388.178067,1.925598,10296.96667,388.326667,1.923776,10251.86833,388.417033,1.922058,10200.755,388.51635,1.920042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,10:30:00,238.437,10319.03667,387.317117,1.926979,10252.8,387.462733,1.925673,10166.855,387.617317,1.923231,10103.049,387.777083,1.920826,10058.54367,387.895083,1.919072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,11:00:00,238.458,10147.74,386.533067,1.924089,10068.84833,386.736183,1.922872,9997.201,386.9393,1.921057,9917.8625,387.150617,1.918467,9872.201333,387.26785,1.917003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,11:30:00,238.479,10332.66333,385.475733,1.922917,10253.24833,385.70645,1.921767,10191.19833,385.89985,1.919669,10132.17,386.03875,1.917421,10066.79667,386.302333,1.915024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,12:00:00,238.499,10544.99,384.775283,1.919467,10450.83167,385.112817,1.91816,10329.71333,385.475717,1.915793,10259.14833,385.657183,1.914009,10198.14167,385.828183,1.912538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,12:30:00,238.52,10402.48167,385.301733,1.915263,10308.84333,385.518283,1.914464,10233.34833,385.688533,1.913202,10154.27,385.826667,1.911261,10091.51,386.0126,1.9097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,13:00:00,238.541,10330.68333,385.070233,1.913665,10248.17333,385.276333,1.912426,10175.44333,385.409283,1.910828,10115.855,385.567583,1.909678,10072.69583,385.599667,1.908371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,13:30:00,238.562,10243.76667,385.121767,1.910424,10186.19333,385.3219,1.909879,10106.855,385.498133,1.908543,10060.18483,385.6161,1.907423,10035.95467,385.7042,1.906698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,14:00:00,238.583,10308.98,385.2515,1.913168,10275.645,385.404167,1.912273,10189.42833,385.592117,1.910502,10138.25333,385.677817,1.909355,10067.75883,385.82155,1.9078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,14:30:00,238.604,10164.0005,385.286383,1.912308,10092.92933,385.453567,1.911191,10020.43,385.585317,1.909878,9999.766167,385.66,1.908657,9959.492,385.808367,1.907256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,15:00:00,238.624,10351.40333,384.927467,1.911574,10270.605,385.144633,1.910938,10179.65,385.3304,1.909743,10102.21317,385.474417,1.908704,10008.34733,385.610917,1.907658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,15:30:00,238.645,9854.765667,385.1987,1.911358,9790.361333,385.331617,1.910454,9730.325667,385.433167,1.908774,9695.6405,385.466,1.907587,9676.674,385.609383,1.906176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,16:00:00,238.666,9955.422833,385.430183,1.910977,9922.8665,385.53245,1.910365,9887.583667,385.655683,1.909207,9870.671167,385.7505,1.908236,9843.789,385.79605,1.90681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,16:30:00,238.687,9922.193167,385.8573,1.911925,9886.5015,385.9103,1.911477,9852.823833,385.943917,1.909894,9813.136167,385.981233,1.908617,9748.246667,386.071567,1.907169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,17:00:00,238.708,9974.464,386.273967,1.912456,9938.210833,386.258267,1.91147,9915.399,386.309783,1.910186,9921.297333,386.267983,1.90923,9911.403667,386.312767,1.907975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,17:30:00,238.729,9932.946167,386.586067,1.914427,9901.061667,386.518133,1.912642,9870.521167,386.54575,1.911224,9844.162167,386.53305,1.909394,9806.490333,386.556967,1.908259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,18:00:00,238.749,9717.482,386.33965,1.911664,9678.5785,386.409867,1.910925,9643.856167,386.453883,1.909917,9588.039167,386.456917,1.908938,9516.429,386.559217,1.907662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,18:30:00,238.77,8991.600833,386.713783,1.913165,8933.357167,386.744383,1.912209,8875.449167,386.85565,1.910283,8838.487,386.881033,1.908894,8799.583167,386.948983,1.907729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,19:00:00,238.791,8791.5565,386.884033,1.913762,8768.333833,386.917633,1.912179,8739.174333,386.940783,1.910537,8721.925167,386.904183,1.909394,8698.0675,386.961683,1.907654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,19:30:00,238.812,8720.468833,387.0879,1.914569,8696.051333,387.032617,1.91324,8687.464167,386.99975,1.911597,8679.959833,386.963917,1.909999,8664.689333,386.968417,1.908655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,20:00:00,238.833,8639.1515,387.314883,1.916286,8625.823,387.217817,1.914823,8606.7815,387.1969,1.912993,8593.0045,387.136433,1.911791,8568.662167,387.132683,1.910134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,20:30:00,238.854,8666.407,387.498567,1.917765,8652.293833,387.330567,1.916533,8646.880167,387.1887,1.914255,8653.601,387.132683,1.912583,8646.693667,387.11475,1.911425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,21:00:00,238.874,8667.6485,387.589883,1.918942,8624.675,387.432517,1.91715,8602.6055,387.392233,1.915635,8592.539,387.303817,1.913979,8587.034,387.30755,1.91243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,21:30:00,238.895,8527.838833,387.390567,1.917188,8508.384667,387.247117,1.91591,8473.099833,387.267867,1.91464,8455.662333,387.220783,1.913258,8434.08,387.143733,1.91154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,22:00:00,238.916,8364.062333,387.824117,1.917847,8340.204333,387.712867,1.916212,8310.4855,387.643417,1.914659,8294.841333,387.57845,1.913046,8274.194667,387.5038,1.911388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,22:30:00,238.937,8506.572333,387.606833,1.918922,8475.845167,387.518717,1.91769,8445.752167,387.39705,1.915353,8426.337667,387.348483,1.913882,8429.884833,387.325333,1.912635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,23:00:00,238.958,8483.797333,387.51275,1.918101,8473.791833,387.42015,1.917458,8456.990833,387.344017,1.915569,8422.642,387.27755,1.913628,8402.368667,387.2447,1.911731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2016,23:30:00,238.979,8549.545833,387.627,1.916436,8546.223,387.4926,1.915525,8538.681167,387.43435,1.914285,8527.219167,387.385067,1.913158,8503.6975,387.40225,1.911604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,00:00:00,239,8686.381333,387.814217,1.917759,8674.832167,387.722,1.916883,8643.700333,387.65085,1.914698,8635.687667,387.55465,1.913149,8636.8982,387.51426,1.91214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,00:30:00,239.02,8759.220667,387.903017,1.917606,8751.095333,387.7881,1.916393,8739.644667,387.72555,1.914941,8737.906333,387.632717,1.913622,8727.138833,387.62495,1.912676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,01:00:00,239.041,8834.535,388.223017,1.917893,8815.666,388.137467,1.916471,8812.215833,388.040217,1.915325,8815.224167,387.9493,1.913477,8796.354333,387.9683,1.912818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,01:30:00,239.062,8935.292667,388.6818,1.917496,8934.012667,388.547167,1.915934,8929.829333,388.4898,1.91428,8925.634167,388.444833,1.913659,8923.615167,388.46745,1.911965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,02:00:00,239.083,9110.6885,389.101517,1.918335,9081.707333,388.9767,1.916713,9064.340167,388.916233,1.9151,9052.4965,388.896817,1.913412,9051.259667,388.8579,1.912351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,02:30:00,239.104,9135.6405,389.296083,1.917839,9132.4835,389.118817,1.916818,9133.957167,389.008217,1.915066,9131.556167,389.015367,1.913571,9131.4575,388.9532,1.911751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,03:00:00,239.124,9220.654,389.24695,1.917959,9253.137167,389.13685,1.917547,9214.925333,389.0453,1.915125,9198.029833,389.020883,1.913501,9189.102167,388.935,1.91203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,03:30:00,239.145,9321.108,389.103183,1.917688,9304.691833,388.982817,1.916325,9280.927,388.880867,1.914537,9253.537333,388.827083,1.913369,9240.258667,388.8248,1.911759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,04:00:00,239.166,9266.870333,389.226683,1.918104,9262.586167,389.159167,1.91736,9262.6905,389.0536,1.915543,9252.102333,388.969983,1.913956,9228.673333,388.966533,1.912213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,04:30:00,239.187,9359.040833,389.156,1.919485,9371.206833,389.03005,1.919057,9361.673667,388.943,1.917061,9326.627167,388.882017,1.914623,9295.385,388.847983,1.913154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,05:00:00,239.208,9404.108667,389.172883,1.919132,9383.243333,389.037483,1.91776,9357.369833,388.991533,1.915469,9341.458,388.893667,1.913788,9341.043333,388.8942,1.912667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,05:30:00,239.229,9418.3175,389.1856,1.920443,9405.139333,389.0387,1.918607,9391.045333,389.01585,1.916901,9382.085833,388.93365,1.915378,9355.814,388.93885,1.913947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,06:00:00,239.249,9542.912333,388.681583,1.91936,9509.148667,388.61405,1.918029,9470.725167,388.673667,1.916251,9466.217333,388.657667,1.91479,9448.448167,388.6385,1.913446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,06:30:00,239.27,9600.6795,388.83165,1.920651,9580.462333,388.811683,1.919259,9561.098,388.875767,1.917298,9543.635,388.8606,1.915508,9524.27,388.8903,1.91351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,07:00:00,239.291,9699.1095,388.432667,1.92257,9681.572667,388.401167,1.921886,9659.972667,388.404217,1.919799,9640.115333,388.40005,1.918046,9603.367167,388.420767,1.915446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,07:30:00,239.312,9704.9215,387.45685,1.924391,9657.9605,387.56255,1.922706,9605.668,387.6812,1.919886,9570.3105,387.773917,1.917968,9516.8045,387.840333,1.915339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,08:00:00,239.333,9768.184333,386.592017,1.920355,9722.646833,386.856867,1.91979,9673.820667,387.10745,1.917679,9611.317167,387.285067,1.915917,9567.316667,387.465067,1.914255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,08:30:00,239.354,9836.069,386.5185,1.924144,9769.4235,386.89775,1.921963,9732.273167,386.9933,1.921723,9715.247,387.027583,1.920551,9674.513333,387.193367,1.917908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,09:00:00,239.374,9940.488333,385.908067,1.920416,9869.587833,386.212717,1.9194,9808.543667,386.461383,1.917623,9771.245333,386.58385,1.915831,9713.711167,386.748867,1.914166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,09:30:00,239.395,10055.29667,385.4414,1.91763,9954.377167,385.805783,1.916697,9889.1515,386.034267,1.916047,9834.305667,386.143267,1.915121,9763.8155,386.382967,1.913434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,10:00:00,239.416,10063.735,385.25095,1.91772,9910.359,385.667633,1.916719,9788.867833,385.981267,1.915525,9720.617833,386.1321,1.913874,9630.340667,386.381483,1.912702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,10:30:00,239.437,9976.816833,385.3518,1.917317,9888.405,385.699733,1.916697,9798.948333,385.952117,1.915525,9722.298167,386.092517,1.913875,9646.395,386.314267,1.912463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,11:00:00,239.458,10053.28083,385.456283,1.917257,9861.709833,385.809483,1.91604,9748.097167,386.078317,1.915189,9664.727,386.29485,1.914016,9574.037833,386.47185,1.912695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,11:30:00,239.479,9772.328167,385.784117,1.918773,9698.6645,386.023783,1.917511,9612.27,386.263467,1.915734,9550.890167,386.385233,1.914143,9513.516667,386.50245,1.913195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,12:00:00,239.499,10004.59517,385.52725,1.91657,9921.409667,385.69675,1.915689,9845.655,385.921517,1.914352,9775.613667,386.087283,1.912836,9741.488667,386.211983,1.911798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,12:30:00,239.52,9960.686667,385.05455,1.915719,9864.6225,385.3107,1.914987,9761.724833,385.562367,1.913508,9690.040667,385.7184,1.912583,9617.049,385.874467,1.911702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,13:00:00,239.541,9801.188833,385.191217,1.917936,9678.6155,385.4974,1.916966,9595.207667,385.7169,1.915965,9517.325167,385.861033,1.914875,9439.779,386.029017,1.913284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,13:30:00,239.562,9782.558167,385.178517,1.917981,9630.265833,385.440617,1.917481,9473.866333,385.710917,1.915973,9348.194667,385.937183,1.914307,9257.543167,386.121617,1.913046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,14:00:00,239.583,9660.768833,385.17255,1.917108,9459.118667,385.5407,1.916659,9317.914833,385.84535,1.914703,9229.952167,385.977517,1.913837,9171.110833,386.144767,1.912074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,14:30:00,239.604,9797.716667,384.923917,1.918848,9602.188833,385.306933,1.91775,9460.798833,385.538433,1.91648,9352.861333,385.719883,1.915323,9259.409833,385.9118,1.913882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,15:00:00,239.624,9526.547167,385.174817,1.921468,9340.764667,385.437633,1.920311,9172.2305,385.769933,1.918444,9002.279,386.026783,1.916017,8900.2775,386.224667,1.914659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,15:30:00,239.645,8973.791833,385.88715,1.923888,8771.842833,386.240333,1.922357,8630.265667,386.447167,1.920386,8513.666167,386.63015,1.91831,8445.453833,386.801867,1.916884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,16:00:00,239.666,8697.918,386.095483,1.923828,8504.892667,386.489,1.922701,8342.146,386.760817,1.919945,8228.16,386.981083,1.917436,8163.756167,387.08865,1.915793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,16:30:00,239.687,8830.721167,385.7423,1.925583,8641.616,386.130583,1.923485,8529.757833,386.32175,1.921214,8481.034667,386.36355,1.920483,8394.938667,386.60775,1.918011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,17:00:00,239.708,8759.596667,385.620583,1.936492,8609.7685,385.925983,1.935193,8456.505167,386.285917,1.930974,8337.329667,386.541267,1.926972,8234.693833,386.828767,1.923164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,17:30:00,239.729,8889.935667,385.402567,1.964031,8743.131333,385.655683,1.962433,8591.286833,385.974517,1.957378,8474.052833,386.200783,1.948514,8367.5715,386.508433,1.944273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,18:00:00,239.749,9101.927667,384.557283,1.979765,8971.140833,384.920167,1.97226,8865.070333,385.233767,1.966047,8803.690167,385.41525,1.965667,8706.3185,385.710217,1.958991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,18:30:00,239.77,9701.203833,385.448083,2.071715,9603.869333,385.519033,2.057602,9546.036167,385.61685,2.0477,9506.9465,385.664633,2.044034,9429.101,385.864017,2.031288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,19:00:00,239.791,9837.702833,390.847583,2.152002,9740.667167,389.935117,2.122947,9659.275833,389.82235,2.138374,9565.450833,389.358617,2.108655,9418.348167,388.746317,2.028659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,19:30:00,239.812,9828.779667,403.9442,2.964315,9835.574833,403.030233,2.980608,9844.312,400.1957,2.726457,9754.893,396.191083,2.339248,9642.959667,394.89255,2.185611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,20:00:00,239.833,9347.5225,414.202567,2.917929,9452.0995,407.829367,2.666831,9447.171667,405.59445,2.548813,9460.164167,401.987817,2.346894,9451.9875,399.79995,2.221229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,20:30:00,239.854,8943.101833,412.841317,2.542496,9068.251167,407.019917,2.399597,9127.615,401.976617,2.220595,9188.584167,399.988117,2.153966,9202.995833,399.133883,2.119161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,21:00:00,239.874,9451.203833,394.60805,1.953607,9467.2955,394.186183,1.95124,9461.321167,393.79485,1.945229,9460.911,393.542483,1.939957,9450.680667,393.32445,1.93308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,21:30:00,239.895,9103.944,395.003067,1.957057,9078.406167,394.75365,1.956452,9041.668,394.502017,1.95292,9000.150667,394.25485,1.947059,8940.301667,393.986033,1.93921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,22:00:00,239.916,9086.844167,395.020217,1.968086,9090.316333,394.727517,1.969072,9088.375,394.4684,1.962567,9100.6955,394.1264,1.951837,9102.487833,393.9188,1.939502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,22:30:00,239.937,8944.371167,394.799183,1.971274,8924.060167,394.52215,1.969497,8897.701167,394.272767,1.964263,8874.8895,393.926283,1.955892,8846.141167,393.763517,1.94717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,23:00:00,239.958,8774.493667,394.857433,1.957072,8754.444167,394.451217,1.955944,8725.135833,394.083117,1.95124,8696.798,393.782183,1.944736,8682.6105,393.543233,1.940241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2016,23:30:00,239.979,8904.085833,393.733633,1.956093,8914.129167,393.62835,1.956131,8920.774667,393.599983,1.953667,8930.482333,393.576817,1.952696,8923.4255,393.4902,1.948074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,00:00:00,240,9034.35,395.206883,1.959909,9019.751833,395.163583,1.959715,9007.0205,395.123283,1.959551,8994.176667,395.052333,1.958901,8967.5636,394.86922,1.953853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,00:30:00,240.02,9082.289333,395.145667,1.959708,9049.508167,394.93735,1.958393,9028.227,394.791733,1.956833,9007.953667,394.70585,1.954488,8967.967333,394.589367,1.951023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,01:00:00,240.041,8926.337667,395.0389,1.964046,8903.526,394.95525,1.963479,8882.767,394.929867,1.96377,8864.995667,394.81265,1.963658,8832.326333,394.756617,1.960499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,01:30:00,240.062,8870.595167,395.3637,1.966958,8870.819833,395.262167,1.967667,8854.5035,395.215117,1.965413,8837.628167,395.10535,1.963195,8808.245167,394.9605,1.958513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,02:00:00,240.083,8907.669833,395.462283,1.967272,8900.3145,395.383867,1.96825,8896.058333,395.340567,1.969012,8883.028333,395.226317,1.967616,8855.512,395.131467,1.963053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,02:30:00,240.104,9030.0565,396.169417,1.982072,9029.161,396.0537,1.98296,9007.431167,395.975283,1.982139,8985.515167,395.84685,1.978383,8961.919,395.787867,1.974306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,03:00:00,240.124,9033.118167,396.572667,1.979891,9006.012333,396.394933,1.977636,8993.691667,396.31505,1.976576,8982.453333,396.219433,1.974239,8966.025667,396.216467,1.971483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,03:30:00,240.145,9125.4865,397.010233,1.980548,9105.064,396.90495,1.978032,9098.044667,396.878783,1.978398,9097.185833,396.811567,1.978413,9082.14,396.824283,1.975366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,04:00:00,240.166,9474.09,397.260367,1.980788,9455.572,397.116983,1.982079,9433.1705,397.014683,1.982303,9409.536833,396.892233,1.979697,9383.5885,396.845933,1.976777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,04:30:00,240.187,9655.803333,397.2208,2.002644,9625.001333,397.06995,2.002218,9603.645667,396.984083,2.00239,9579.1905,396.865383,1.99897,9570.752667,396.838467,1.999336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,05:00:00,240.208,9722.8955,396.976617,2.008035,9694.371,396.867583,2.008789,9652.07,396.7847,2.005802,9638.181,396.698083,2.003585,9599.277167,396.66375,2.00077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,05:30:00,240.229,9697.3585,397.102817,2.011238,9648.112667,397.03485,2.010641,9612.680833,396.988567,2.008692,9592.220667,396.940033,2.007363,9536.739833,396.904167,2.002778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,06:00:00,240.249,9739.123667,396.190033,2.001262,9693.322,396.116633,2.000062,9660.126333,396.0957,1.998786,9629.2895,396.0309,1.996822,9636.4615,396.0213,1.993365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,06:30:00,240.27,9988.0755,394.724733,1.987212,10146.954,394.583767,1.987448,9908.450667,394.659733,1.986992,9877.508667,394.618533,1.983559,10132.2865,394.495883,1.979346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,07:00:00,240.291,10106.91833,393.025167,1.973031,NaN,NaN,NaN,10018.78433,392.882117,1.970893,10110.91683,392.76705,1.967839,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
27/08/2016,07:30:00,240.312,10452.41667,391.103133,1.95748,NaN,NaN,NaN,10061.095,391.230183,1.956917,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2016,08:00:00,240.333,NaN,NaN,NaN,NaN,NaN,NaN,9774.399333,390.462167,1.950616,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2016,08:30:00,240.354,NaN,NaN,NaN,NaN,NaN,NaN,9471.211167,390.15655,1.94691,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2016,09:00:00,240.374,NaN,NaN,NaN,NaN,NaN,NaN,9356.644667,389.946983,1.975848,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2016,09:30:00,240.395,NaN,NaN,NaN,NaN,NaN,NaN,8870.796833,390.37915,1.967175,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2016,10:00:00,240.416,NaN,NaN,NaN,NaN,NaN,NaN,9731.207,391.1365,1.997605,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2016,10:30:00,240.437,NaN,NaN,NaN,NaN,NaN,NaN,9657.291333,390.272517,1.984502,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2016,11:00:00,240.458,NaN,NaN,NaN,NaN,NaN,NaN,9358.938167,389.959267,1.943785,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2016,11:30:00,240.479,NaN,NaN,NaN,NaN,NaN,NaN,8920.654667,390.244117,1.936737,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
27/08/2016,12:00:00,240.499,NaN,NaN,NaN,NaN,NaN,NaN,8510.5315,389.305333,1.925831,NaN,NaN,NaN,8382.565167,389.501033,1.92075,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
27/08/2016,12:30:00,240.52,NaN,NaN,NaN,NaN,NaN,NaN,8953.370333,388.879317,1.944968,NaN,NaN,NaN,8849.725833,388.959917,1.938001,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
27/08/2016,13:00:00,240.541,NaN,NaN,NaN,NaN,NaN,NaN,9619.849167,388.944217,1.970363,NaN,NaN,NaN,9488.053833,389.174933,1.955788,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
27/08/2016,13:30:00,240.562,10167.7885,388.924033,1.952875,NaN,NaN,NaN,9605.3255,388.98305,1.948619,NaN,NaN,NaN,9479.989667,388.806083,1.940375,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/08/2016,14:00:00,240.583,9697.917833,386.586833,1.919774,NaN,NaN,NaN,8959.4175,386.880283,1.917436,NaN,NaN,NaN,8827.584833,386.93705,1.914278,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/08/2016,14:30:00,240.604,9277.517667,385.917767,1.919654,NaN,NaN,NaN,8586.060333,386.391183,1.918511,NaN,NaN,NaN,8403.152167,386.707033,1.915525,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/08/2016,15:00:00,240.624,8432.983667,386.232867,1.919176,NaN,NaN,NaN,7882.281833,386.6712,1.918033,NaN,NaN,NaN,7683.319833,386.878067,1.91595,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
27/08/2016,15:30:00,240.645,7852.039833,385.999167,1.920184,9623.619333,385.345783,1.916189,7612.755167,386.318733,1.918676,10728.42167,385.015017,1.910798,7432.4235,386.538283,1.91598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,16:00:00,240.666,7475.807833,386.2493,1.921043,8298.761833,385.97305,1.918392,7258.961833,386.500217,1.919378,10272.065,385.202417,1.912276,7088.598667,386.748117,1.9171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,16:30:00,240.687,6715.6895,386.953467,1.921767,7487.344667,386.604,1.919677,6515.234167,387.0901,1.920311,9317.765833,385.860267,1.91362,6396.133,387.168533,1.918101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,17:00:00,240.708,6573.701833,386.562933,1.923851,7303.914,386.385967,1.920886,6332.4755,386.897467,1.921685,8870.297,385.875217,1.915457,6233.498667,387.076683,1.919378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,17:30:00,240.729,6929.140333,386.020233,1.92608,7698.882667,385.77625,1.923423,6758.555833,386.320867,1.922786,8968.396,385.437967,1.916837,6696.3245,386.477533,1.919887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,18:00:00,240.749,6970.893,386.198533,1.923369,7740.195333,385.907983,1.921158,6838.9825,386.363383,1.921292,8019.165167,385.94515,1.9177,6703.824667,386.63505,1.918805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,18:30:00,240.77,6625.575667,387.145517,1.922619,7264.911333,386.83975,1.920467,6511.275167,387.2663,1.920538,7218.083,387.00315,1.917751,6390.169333,387.43435,1.918052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,19:00:00,240.791,6428.116667,387.740483,1.922868,6571.517667,387.648867,1.921439,6322.143833,387.793417,1.920811,6993.998,387.44955,1.917964,6230.549167,387.805517,1.917545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,19:30:00,240.812,6283.4175,388.193083,1.921147,6271.581667,388.1042,1.91999,6189.5175,388.131817,1.918265,6787.449167,387.833867,1.915592,6089.345833,388.1154,1.915719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,20:00:00,240.833,6019.004833,388.511867,1.920214,5978.234167,388.4245,1.919557,5928.913667,388.371467,1.918071,6494.102167,388.084733,1.915987,5894.004833,388.3625,1.915846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,20:30:00,240.854,6173.504167,388.871883,1.925626,6147.490167,388.793733,1.925213,6137.413333,388.704633,1.922953,6670.941833,388.377667,1.919544,6098.852167,388.59945,1.918211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,21:00:00,240.874,6214.664667,389.473467,1.928519,6179.343333,389.365667,1.925847,6153.698833,389.343183,1.923039,6655.335167,389.032967,1.920013,6082.2015,389.20435,1.918684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,21:30:00,240.895,5914.8935,389.959,1.927319,5888.192833,389.871067,1.925819,5862.313167,389.876483,1.923534,6372.5655,389.5315,1.919411,5827.845333,389.714683,1.918097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,22:00:00,240.916,5855.908833,391.210367,1.933199,5842.501,391.195433,1.932556,5822.220667,391.097567,1.929964,6303.192,390.794333,1.926013,5787.449667,390.934767,1.924384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,22:30:00,240.937,6110.512667,390.3215,1.926185,6123.397333,390.15345,1.924414,6134.340667,390.054083,1.922136,6594.098,389.703017,1.919044,6169.261,389.775483,1.917221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,23:00:00,240.958,6730.3815,389.286933,1.92242,6700.2415,389.163683,1.920993,6668.980833,389.125617,1.919096,7033.836333,388.854467,1.916877,6670.138667,389.011317,1.915764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2016,23:30:00,240.979,6954.77,389.030733,1.919275,6980.390833,388.879867,1.918483,6984.051167,388.801433,1.916877,7249.074333,388.657983,1.915436,6941.884833,388.701333,1.914472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,00:00:00,241,7328.898333,388.729467,1.918523,7316.675833,388.649017,1.917243,7308.780333,388.603433,1.915857,7452.384167,388.4795,1.914263,7268.9222,388.52588,1.913179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,00:30:00,241.02,7529.637833,388.807567,1.918297,7530.0725,388.789817,1.918163,7517.638833,388.711883,1.916772,7526.2695,388.6205,1.915083,7492.176167,388.55095,1.913268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,01:00:00,241.041,7408.120167,388.567,1.917627,7379.429833,388.454183,1.917205,7346.470833,388.417517,1.916185,7311.188333,388.365617,1.91494,7273.146667,388.402183,1.91349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,01:30:00,241.062,7363.177,388.698183,1.919446,7358.888833,388.61225,1.91859,7346.449833,388.5896,1.916964,7349.420833,388.534967,1.91578,7344.594167,388.506433,1.914654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,02:00:00,241.083,7358.536833,388.830233,1.919922,7350.307,388.714017,1.918765,7349.418167,388.657217,1.917547,7324.621333,388.636183,1.916524,7306.698167,388.621317,1.915541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,02:30:00,241.104,7464.306667,388.715083,1.919662,7422.082333,388.637383,1.919124,7401.2855,388.60115,1.917867,7409.201,388.539333,1.91668,7422.092167,388.569817,1.915808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,03:00:00,241.124,7445.255,388.729367,1.920409,7410.249167,388.70075,1.919448,7365.625333,388.6432,1.917588,7348.847833,388.579967,1.916857,7318.664833,388.573483,1.915849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,03:30:00,241.145,7298.294333,388.5285,1.920369,7276.311667,388.416833,1.91941,7262.535667,388.3636,1.918561,7243.945333,388.339767,1.91743,7208.126667,388.346283,1.916595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,04:00:00,241.166,7344.203,388.489717,1.919569,7328.7735,388.42325,1.918508,7321.077167,388.408333,1.91747,7325.1875,388.316467,1.916573,7265.671833,388.312717,1.915124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,04:30:00,241.187,7530.599,388.4189,1.919383,7514.645667,388.40245,1.918673,7484.607833,388.36585,1.917358,7469.775667,388.304583,1.916581,7447.321333,388.290383,1.915453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,05:00:00,241.208,7555.481333,388.344933,1.920653,7524.807667,388.338183,1.919607,7484.757167,388.3158,1.917933,7445.7525,388.25675,1.916648,7440.559333,388.25305,1.916028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,05:30:00,241.229,7381.939833,388.279917,1.920579,7360.008833,388.265717,1.919667,7337.294,388.22165,1.918412,7340.208167,388.196983,1.917567,7310.917167,388.251533,1.916297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,06:00:00,241.249,7573.862667,387.589517,1.921326,7510.498833,387.6381,1.920556,7483.486833,387.664983,1.919577,7443.323833,387.70535,1.918367,7386.498,387.822617,1.917358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,06:30:00,241.27,7550.175833,387.159117,1.922357,7517.1865,387.22935,1.92149,7486.849167,387.351133,1.920422,7451.356667,387.387,1.919443,7405.402833,387.4804,1.918419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,07:00:00,241.291,7512.767,387.193617,1.921954,7495.897,387.303583,1.921443,7472.771,387.402967,1.920472,7422.0865,387.449983,1.919362,7364.132667,387.58475,1.91825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,07:30:00,241.312,7785.068,386.8657,1.921862,7736.2525,386.996033,1.921228,7685.703667,387.098733,1.920173,7636.390333,387.226183,1.919252,7604.929,387.283083,1.918244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,08:00:00,241.333,7923.845,386.803017,1.920892,7850.075667,386.93455,1.920175,7777.875667,387.073983,1.919154,7738.207667,387.0916,1.91839,7729.933333,387.161183,1.917427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,08:30:00,241.354,7912.939,386.446533,1.921188,7874.8165,386.55765,1.920721,7820.659667,386.6985,1.919755,7761.941667,386.818233,1.918647,7707.117167,386.968267,1.917676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,09:00:00,241.374,8121.969333,386.275083,1.922494,8056.120667,386.431017,1.921657,7964.279,386.62885,1.920767,7909.897,386.7557,1.919706,7883.042167,386.8333,1.919003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,09:30:00,241.395,8000.823167,386.272333,1.922316,7920.785667,386.456083,1.921778,7816.733333,386.657033,1.920665,7760.711,386.802667,1.919612,7706.369167,386.843783,1.918514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,10:00:00,241.416,8031.9715,386.155067,1.921502,7941.103333,386.361217,1.921248,7858.003167,386.47775,1.92018,7814.940667,386.629367,1.919492,7752.9425,386.7997,1.918335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,10:30:00,241.437,8076.527833,386.154317,1.921136,7994.287333,386.282783,1.92068,7930.234833,386.383667,1.92003,7867.190667,386.535283,1.918925,7818.115333,386.693633,1.917535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,11:00:00,241.458,8141.026,386.0919,1.920741,8071.429667,386.259367,1.920156,7984.849667,386.424483,1.918778,7951.257,386.514817,1.917953,7901.832667,386.6243,1.917122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,11:30:00,241.479,7994.501833,386.1031,1.921111,7931.608333,386.318217,1.920439,7825.017333,386.470683,1.919319,7758.0525,386.573783,1.918184,7723.6925,386.6679,1.917526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,12:00:00,241.499,7931.464667,386.316283,1.920679,7879.363333,386.456717,1.919798,7848.327167,386.612817,1.918588,7805.7505,386.636733,1.917579,7759.363667,386.7876,1.916549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,12:30:00,241.52,8144.6505,386.19255,1.92067,8107.689333,386.313433,1.919956,8064.744,386.424717,1.919067,8012.971167,386.493483,1.917876,7966.934,386.604583,1.916631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,13:00:00,241.541,7966.775,386.288183,1.920995,7919.071833,386.38285,1.920426,7863.816333,386.512283,1.919087,7823.413667,386.5336,1.918349,7777.456667,386.658383,1.917251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,13:30:00,241.562,7909.824667,386.0433,1.921967,7875.655,386.145083,1.921348,7838.987167,386.235083,1.919915,7810.718,386.332383,1.918743,7761.984333,386.3655,1.918042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,14:00:00,241.583,7718.354667,386.12425,1.921725,7629.69,386.277383,1.920903,7574.34,386.399183,1.919768,7512.528667,386.4694,1.918618,7479.4935,386.54085,1.917978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,14:30:00,241.604,7707.228333,385.939533,1.922307,7651.485667,386.079317,1.921594,7632.234667,386.158767,1.920673,7611.299833,386.176067,1.919445,7562.873,386.302983,1.91844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,15:00:00,241.624,7693.365167,385.70805,1.921433,7654.710333,385.829083,1.920627,7596.186,385.97625,1.919626,7507.559333,386.071133,1.918445,7457.027333,386.1608,1.917318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,15:30:00,241.645,8024.722833,385.3243,1.919171,7991.931667,385.45055,1.918775,7981.0255,385.560367,1.917669,7957.6455,385.551383,1.916743,7946.441,385.611133,1.916063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,16:00:00,241.666,8276.4505,384.930633,1.919985,8222.332833,385.114417,1.91997,8155.517,385.283233,1.919006,8100.0545,385.389283,1.917923,8052.958333,385.532717,1.916347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,16:30:00,241.687,7961.0815,385.678383,1.919977,7889.036667,385.855417,1.919275,7841.828667,385.930083,1.918715,7777.440167,386.01675,1.917647,7716.2265,386.154183,1.916355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,17:00:00,241.708,7696.094167,386.175767,1.919873,7657.8685,386.201217,1.919283,7628.951167,386.251783,1.918263,7612.1455,386.256717,1.917227,7590.757667,386.301017,1.916417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,17:30:00,241.729,7692.675167,386.016233,1.920043,7686.239667,386.035417,1.919601,7675.5435,386.094383,1.918417,7661.409,386.098733,1.917203,7662.477,386.11395,1.915953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,18:00:00,241.749,7927.960167,385.870767,1.918986,7916.816333,385.87495,1.918735,7879.211,385.933783,1.917263,7859.108,386.0277,1.91653,7802.496,386.06715,1.914927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,18:30:00,241.77,7834.526833,386.231317,1.919067,7819.892667,386.230117,1.919024,7776.1275,386.283517,1.91792,7748.344667,386.268,1.916442,7734.4565,386.345967,1.915308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,19:00:00,241.791,7579.120333,386.737533,1.92177,7535.497333,386.733067,1.920993,7467.4495,386.83465,1.919522,7421.062833,386.825683,1.917848,7387.785667,386.908617,1.916616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,19:30:00,241.812,7127.020333,387.843833,1.923832,7096.693167,387.759433,1.922659,7060.2785,387.801967,1.920836,7041.343,387.75345,1.918932,7021.100333,387.790817,1.917333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,20:00:00,241.833,7180.614833,388.244967,1.924571,7166.870833,388.12395,1.923047,7145.955667,388.079117,1.92065,7134.670667,387.971683,1.918686,7130.8235,387.908183,1.916923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,20:30:00,241.854,7217.371167,388.155083,1.921142,7202.143,388.036117,1.921033,7184.274833,387.977483,1.919469,7150.633,387.932383,1.917858,7104.897667,387.9063,1.916264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,21:00:00,241.874,7151.779,388.250017,1.921866,7137.811333,388.14695,1.921112,7113.946333,388.115567,1.91932,7109.7635,388.036433,1.91808,7091.089667,388.03195,1.91681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,21:30:00,241.895,7215.498333,388.322617,1.921546,7213.294667,388.210567,1.920373,7187.300167,388.18145,1.918797,7187.449833,388.1075,1.917565,7184.349667,388.114983,1.915862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,22:00:00,241.916,7214.3405,388.401033,1.921217,7194.8075,388.3159,1.920104,7172.473,388.300967,1.918319,7175.983667,388.2457,1.917034,7171.763667,388.277067,1.915869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,22:30:00,241.937,7115.0315,388.864183,1.923503,7097.813833,388.749133,1.921703,7074.8445,388.711783,1.919141,7059.980167,388.645317,1.917355,7059.569,388.656517,1.915839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,23:00:00,241.958,6892.137,391.332133,1.933662,6878.019167,391.2836,1.931988,6862.855667,391.175267,1.927716,6853.407,391.182767,1.925251,6829.429167,391.28135,1.923682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2016,23:30:00,241.979,6722.3515,391.857983,1.944963,6692.846667,391.780333,1.942409,6647.281833,391.6048,1.93786,6613.444333,391.432983,1.933975,6589.279833,391.252217,1.930898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,00:00:00,242,6559.662667,392.4414,1.943701,6525.302333,392.326367,1.940668,6480.297333,392.19415,1.934536,6447.393833,391.987267,1.930487,6410.1274,391.90134,1.92674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,00:30:00,242.02,6855.050167,391.26565,1.937987,6838.43,390.995267,1.934312,6835.068667,390.84215,1.93089,6832.678333,390.60385,1.927963,6807.729833,390.277433,1.922875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,01:00:00,242.041,7027.001333,389.757533,1.925744,6993.724,389.6425,1.924922,6981.511167,389.596933,1.923361,6978.560667,389.514033,1.92106,6952.828,389.4468,1.91867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,01:30:00,242.062,7191.1845,390.191533,1.935574,7170.344,390.07275,1.933318,7149.952167,390.018967,1.930412,7138.560667,389.9129,1.927948,7120.260167,389.86585,1.924661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,02:00:00,242.083,7377.813667,390.455217,1.934693,7319.326333,390.17135,1.930868,7283.659,390.055583,1.928403,7241.081667,389.906183,1.924676,7208.663333,389.860617,1.921389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,02:30:00,242.104,7450.456,390.425333,1.933273,7418.187,390.142967,1.930629,7387.1135,390.078,1.928336,7359.774667,389.970433,1.925266,7334.863333,389.87485,1.921621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,03:00:00,242.124,7450.269,391.19695,1.948467,7412.809167,390.917567,1.944172,7399.587833,391.028133,1.944358,7383.528167,391.040817,1.942924,7360.446833,390.871267,1.938077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,03:30:00,242.145,7518.358667,395.6992,2.028952,7515.425333,395.777317,2.034206,7477.72,395.356817,2.025792,7447.404,394.806883,2.012051,7412.198333,394.23995,1.996256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,04:00:00,242.166,7718.831,397.9649,2.069001,7693.942333,397.550583,2.052867,7664.8125,397.1716,2.039611,7611.982833,396.289967,2.010263,7562.6705,395.5351,1.983345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,04:30:00,242.187,7774.0045,400.24245,2.104122,7767.328667,400.289117,2.117408,7735.3135,399.899733,2.102742,7691.1485,399.154433,2.071829,7654.3525,398.638083,2.052142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,05:00:00,242.208,7988.4985,405.501417,2.413132,7954.292833,404.408417,2.391244,7867.510333,402.04705,2.270954,7790.769333,400.174967,2.152466,7722.980167,398.74825,2.078872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,05:30:00,242.229,8106.700333,399.6166,2.211062,8080.868,399.466817,2.211274,8058.796833,399.42255,2.209915,8042.073167,399.191333,2.206167,7972.599333,398.637183,2.183082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,06:00:00,242.249,8084.6665,393.578333,2.074517,7992.923833,393.594383,2.070101,7946.585167,393.405233,2.062857,7898.191167,393.413833,2.047906,7867.5355,393.288217,2.037145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,06:30:00,242.27,7905.020167,388.780717,1.946402,7793.3485,389.146617,1.944542,7765.384167,389.2198,1.94552,7747.3135,389.2571,1.945811,7731.557833,389.30415,1.942899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,07:00:00,242.291,7988.688833,388.125783,1.941436,7902.629833,388.428217,1.941779,7873.209333,388.489467,1.944072,7837.1425,388.638067,1.941406,7789.203667,388.803833,1.936485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,07:30:00,242.312,8076.7265,386.969167,1.931057,7998.209333,387.475417,1.931803,7980.8105,387.58965,1.932692,7977.935833,387.6352,1.934439,7927.793833,387.896567,1.932191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,08:00:00,242.333,8239.061833,386.115667,1.932707,8171.783167,386.61595,1.932393,8084.305333,387.211833,1.929413,8059.365167,387.394767,1.92972,8060.56,387.406733,1.931452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,08:30:00,242.354,8641.018333,386.76455,1.925576,8531.736667,387.2305,1.92562,8428.690167,387.733767,1.923022,8398.411167,387.817433,1.923395,8350.583833,387.945117,1.922439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,09:00:00,242.374,8704.340167,386.524867,1.916607,8569.109833,387.0453,1.915361,8458.671,387.42465,1.914815,8392.736,387.608333,1.914532,8348.903833,387.795,1.914136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,09:30:00,242.395,8714.831333,386.413583,1.924508,8631.4605,386.80265,1.92279,8547.454833,387.21185,1.921767,8513.069,387.323833,1.920931,8489.846,387.464967,1.920207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,10:00:00,242.416,8773.858833,386.229883,1.919788,8680.183667,386.725717,1.919355,8643.034667,387.002033,1.919527,8606.520333,387.187183,1.919057,8561.232,387.476167,1.917645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,10:30:00,242.437,8823.59,385.858017,1.917832,8734.805833,386.396417,1.917675,8641.765167,386.918367,1.917922,8633.402333,386.942983,1.918041,8591.474,387.16775,1.917429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,11:00:00,242.458,8879.108333,385.069483,1.918549,8763.5915,385.771417,1.918534,8708.708167,386.043983,1.918624,8703.705167,386.11715,1.91993,8671.447333,386.2889,1.918736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,11:30:00,242.479,8994.289,384.430317,1.927845,8918.273167,384.929867,1.927808,8851.032,385.340567,1.925239,8838.598833,385.3891,1.926852,8809.439833,385.572033,1.925672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,12:00:00,242.499,9198.1795,384.7641,1.925531,9101.031333,385.236783,1.925553,9015.682333,385.532467,1.923776,8954.153167,385.765467,1.922021,8870.222333,386.084283,1.919124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,12:30:00,242.52,9184.066333,384.37955,1.921536,9091.809833,384.767083,1.921707,9015.421333,385.122517,1.922238,8960.537,385.327133,1.921274,8906.251667,385.539183,1.919863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,13:00:00,242.541,9084.417333,384.85595,1.918071,8977.562667,385.375667,1.919086,8889.9355,385.78035,1.918571,8906.961,385.703467,1.918922,8843.937667,385.965567,1.917137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,13:30:00,242.562,9474.912,384.551283,1.926673,9337.703,385.141933,1.924358,9221.700667,385.637733,1.920737,9158.902167,385.9708,1.918653,9146.432167,386.077567,1.918168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,14:00:00,242.583,9617.347833,385.020217,1.922148,9513.927667,385.43765,1.920528,9436.1945,385.793067,1.917533,9381.0495,385.984967,1.914853,9329.899667,386.23065,1.912344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,14:30:00,242.604,9721.252833,385.1606,1.920804,9632.169833,385.477217,1.918907,9568.587167,385.6751,1.917175,9508.663167,385.826683,1.915122,9441.944667,386.18285,1.912396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,15:00:00,242.624,9867.384667,384.569933,1.927868,9765.3465,384.987383,1.926382,9700.382167,385.2771,1.924889,9656.475333,385.46005,1.923014,9625.598833,385.62955,1.920826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,15:30:00,242.645,10006.38483,384.590867,1.923955,9841.959167,385.243483,1.920274,9744.998667,385.63625,1.917496,9710.052167,385.698233,1.916675,9650.39,385.96705,1.914868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,16:00:00,242.666,10056.0805,384.883583,1.921528,9911.553833,385.365217,1.918795,9835.127,385.5743,1.917421,9750.822333,385.822933,1.914756,9692.989833,385.9775,1.912351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,16:30:00,242.687,9928.540667,384.75215,1.926158,9839.1215,385.11285,1.922275,9777.704667,385.383867,1.918302,9737.5685,385.497383,1.91613,9711.284333,385.600433,1.915308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,17:00:00,242.708,9902.069333,384.812633,1.923156,9829.0785,384.985133,1.921513,9751.6815,385.244233,1.918848,9685.373333,385.48915,1.916249,9632.991333,385.666133,1.91433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,17:30:00,242.729,9824.448667,385.550383,1.924381,9770.6855,385.770683,1.921289,9752.241833,385.805017,1.920222,9713.673833,385.9581,1.918646,9667.489667,386.158233,1.915241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,18:00:00,242.749,9803.130167,385.712433,1.945647,9780.131333,385.72065,1.947283,9752.727,385.815467,1.944228,9725.397333,385.9088,1.939554,9700.718333,386.0701,1.933483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,18:30:00,242.77,9722.7465,385.934967,1.942877,9689.293333,386.033517,1.943929,9653.525833,386.170917,1.940771,9632.655333,386.2396,1.932789,9610.963333,386.339633,1.92465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,19:00:00,242.791,9670.550833,386.736183,2.021782,9659.574333,386.625667,2.022141,9633.028833,386.700333,2.008513,9627.391167,386.668233,1.98299,9620.372,386.7302,1.960387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,19:30:00,242.812,9658.267833,389.221267,2.082423,9677.905833,388.711217,2.064741,9695.155167,388.133267,2.028719,9715.577667,387.739767,1.995356,9718.900667,387.461233,1.967138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,20:00:00,242.833,9604.317667,388.944967,1.959357,9619.961333,388.282617,1.945625,9620.6335,387.930167,1.943191,9633.140333,387.704667,1.940681,9624.142667,387.459733,1.926613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,20:30:00,242.854,9541.257667,388.349783,1.925367,9538.009167,388.1542,1.92294,9530.691167,388.110133,1.922268,9533.715333,388.040683,1.921991,9536.292,387.97495,1.918519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,21:00:00,242.874,9147.552,394.485567,2.081169,9193.6995,394.22945,2.079048,9297.604833,393.01975,2.046782,9399.867,392.001233,2.010447,9440.712333,391.4487,1.98255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,21:30:00,242.895,8246.1185,412.7405,2.624635,8458.372,410.687067,2.609424,8614.2115,407.830867,2.454122,8795.8495,404.57145,2.269632,8816.458667,401.897467,2.145423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,22:00:00,242.916,7839.9055,422.1185,2.726106,8129.070667,419.145833,2.636239,8193.437833,415.81175,2.489196,8459.491833,411.91165,2.32506,8371.081333,407.063233,2.13812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,22:30:00,242.937,7298.425667,442.037867,2.861298,7547.6415,436.834733,2.703428,7603.757333,432.553833,2.583565,7869.288833,426.907917,2.42447,7816.794833,418.95765,2.208356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,23:00:00,242.958,7493.8035,435.8939,2.764771,7721.925,433.2057,2.679339,7729.093333,429.882833,2.529929,7899.344,424.650617,2.337919,7852.488,419.546833,2.147596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2016,23:30:00,242.979,7304.213,453.23485,3.238098,7515.9435,448.628367,3.152271,7541.369333,443.266217,2.917451,7704.152833,434.4647,2.459827,7641.092833,426.386717,2.168504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,00:00:00,243,7056.677,466.601033,3.306064,7248.507833,461.447217,3.127674,7292.227833,454.827567,2.855765,7486.747167,446.3255,2.550553,7451.614,437.27786,2.296667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,00:30:00,243.02,7139.562167,444.118217,2.615547,7364.696667,440.3921,2.550613,7397.215833,434.396717,2.450299,7532.1475,428.474517,2.281355,7591.287167,424.53635,2.169915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,01:00:00,243.041,7601.741333,426.366583,2.33426,7763.741,424.79995,2.328846,7831.0945,422.100583,2.244804,7835.649333,420.035167,2.178615,7983.685833,417.874167,2.123298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,01:30:00,243.062,7828.107667,422.158817,2.36539,7862.718,421.3927,2.392213,8015.757,419.258567,2.302174,8060.037167,417.4015,2.20351,8124.478667,416.669717,2.170744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,02:00:00,243.083,7742.422167,432.830117,2.744691,7794.729333,429.222,2.738255,7961.3965,425.996167,2.656348,8093.863167,423.216183,2.501173,8067.355167,419.549017,2.280676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,02:30:00,243.104,7704.713167,438.7411,2.737986,7759.932667,437.411967,2.652226,7896.3945,435.25845,2.539404,8043.497333,431.704833,2.404264,8023.0375,427.70765,2.256153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,03:00:00,243.124,7798.126833,435.45035,2.52344,7918.609667,432.565783,2.469856,8017.325,429.168233,2.379182,8109.469833,426.931817,2.333976,8148.746667,422.856983,2.22671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,03:30:00,243.145,7804.100667,441.686917,2.695819,7927.719333,436.672717,2.521304,8042.228,432.54635,2.425546,8180.034333,428.779933,2.354638,8226.741167,424.089817,2.204033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,04:00:00,243.166,8451.166333,420.516067,2.1722,8535.993167,419.233183,2.158229,8659.163667,417.4142,2.122596,8557.312,415.805767,2.094766,8793.273667,413.07205,2.036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,04:30:00,243.187,8576.502333,416.032,2.199993,8450.270167,414.936583,2.175471,8706.804167,414.053233,2.156273,8795.998667,413.39985,2.140644,8808.5065,412.72855,2.101583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,05:00:00,243.208,8401.248667,421.113417,2.474418,8430.669,419.475133,2.413046,8611.822,416.851933,2.300292,8752.652333,412.927917,2.141876,8779.608667,409.817133,2.035791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,05:30:00,243.229,8794.916,414.73945,2.429712,8815.189333,413.263217,2.385574,8981.408167,412.31785,2.338837,8965.4285,411.35835,2.291607,9169.468167,409.6573,2.210238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,06:00:00,243.249,9389.898333,405.76995,2.082117,9373.956,404.974683,2.072686,9560.112,404.259333,2.047417,9420.1775,403.7926,2.015211,9786.3285,403.2662,1.981706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,06:30:00,243.27,9799.583167,402.3582,1.999403,9768.072333,402.30965,2.000448,9893.071833,402.351467,1.990539,9905.168833,402.336533,1.986687,10288.64333,402.207367,1.983192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,07:00:00,243.291,9936.6805,399.646117,1.96259,9852.7495,399.835033,1.961716,9794.804667,399.907467,1.959715,9990.5185,399.911217,1.95469,10532.63167,399.73575,1.947596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,07:30:00,243.312,9998.208667,397.0819,1.945639,9895.834833,397.326083,1.949022,9818.251167,397.503817,1.952405,9776.061667,397.716617,1.948612,9848.791167,397.981717,1.94564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,08:00:00,243.333,10215.39167,395.809517,1.972073,10074.41117,396.2747,1.971431,9978.272167,396.5092,1.967892,9922.6055,396.721983,1.965143,9846.813,396.9378,1.962508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,08:30:00,243.354,10368.50667,394.208533,1.93818,10187.65,394.8104,1.937567,10080.42233,395.21885,1.936253,9992.758833,395.541417,1.934312,9944.109167,395.766183,1.933565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,09:00:00,243.374,10328.66667,395.825917,1.939352,10174.80667,396.161933,1.938628,10056.0035,396.3546,1.937889,9963.711667,396.624167,1.935342,9873.359167,396.862367,1.932445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,09:30:00,243.395,10038.30833,394.318333,1.939016,9953.069167,394.64315,1.938605,9872.126833,394.92615,1.93706,9823.216333,395.08895,1.935402,9746.640667,395.34655,1.931945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,10:00:00,243.416,10264.525,391.738417,1.941145,10145.38667,392.123733,1.940472,10043.79867,392.4082,1.939367,9942.915333,392.6442,1.936664,9858.7975,392.885383,1.93358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,10:30:00,243.437,10145.1255,391.801133,1.93706,9988.988,392.32085,1.935791,9856.221833,392.584433,1.933939,9759.671667,392.752433,1.932221,9669.318833,392.90255,1.929914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,11:00:00,243.458,9564.555,387.995133,1.932132,9340.054833,388.43945,1.931124,9152.293833,388.704517,1.930489,9031.4755,388.750067,1.929929,8860.1415,389.006183,1.926837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,11:30:00,243.479,9571.7985,388.746333,1.93016,9441.0865,389.385517,1.92975,9306.340833,389.959017,1.928241,9174.321833,390.290517,1.926539,9064.032,390.6609,1.923985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,12:00:00,243.499,9761.613,388.008567,1.933476,9521.8425,388.44615,1.934021,9327.099667,388.871033,1.934476,9207.625667,389.152533,1.932826,9126.5695,389.3691,1.931086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,12:30:00,243.52,9757.654833,387.043833,1.936037,9582.849167,387.33805,1.936044,9409.686333,387.713633,1.933588,9251.009333,388.019017,1.930899,9120.745333,388.347567,1.92795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,13:00:00,243.541,9763.143167,386.810833,1.925658,9520.685,387.40745,1.923111,9400.240667,387.745717,1.921498,9273.336333,388.0041,1.918034,9183.917,388.239317,1.915681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,13:30:00,243.562,9821.424333,387.883117,1.921558,9690.0025,388.346083,1.919408,9557.05,388.559633,1.917601,9502.876167,388.79935,1.915383,9469.759667,389.009167,1.914061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,14:00:00,243.583,10406.81333,387.52245,1.918004,10315.97333,387.672567,1.916787,10234.769,387.836083,1.914517,10156.1385,387.884617,1.912112,10113.99017,387.95555,1.910746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,14:30:00,243.604,10623.51,387.11625,1.914024,10528.56333,387.2529,1.913434,10405.39333,387.408967,1.911709,10359.47,387.515733,1.910619,10287.82333,387.697917,1.908946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,15:00:00,243.624,10449.26,387.18345,1.911485,10360.21667,387.313383,1.911492,10070.56717,387.576233,1.91023,10082.701,387.688983,1.908282,9847.3365,387.902533,1.907595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,15:30:00,243.645,9971.552,387.301433,1.90973,9864.995667,387.430617,1.909416,9601.741,387.6845,1.908745,9668.199167,387.6576,1.907677,9476.330833,387.833833,1.906489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,16:00:00,243.666,10174.1,387.098333,1.909917,10049.76867,387.28055,1.909163,9838.935333,387.468717,1.908707,9821.088333,387.52245,1.90805,9756.833833,387.698683,1.906997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,16:30:00,243.687,10047.865,387.010217,1.91097,9917.9745,387.18045,1.910686,9799.6205,387.341733,1.909327,9732.453667,387.417917,1.908073,9679.1385,387.496317,1.906512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,17:00:00,243.708,9425.591167,387.664317,1.910686,9346.29,387.7136,1.910111,9276.546833,387.794283,1.90873,9222.223833,387.780083,1.907818,9191.832333,387.901783,1.906519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,17:30:00,243.729,9319.67,387.868933,1.911589,9245.745,387.893567,1.910387,9185.149167,387.928667,1.9092,9139.562,387.920467,1.908311,9106.258833,387.95855,1.907505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,18:00:00,243.749,8903.600667,388.18405,1.914741,8841.137667,388.143,1.913987,8773.410667,388.176567,1.912359,8741.7875,388.164633,1.911395,8685.6345,388.243017,1.909992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,18:30:00,243.77,8535.657,388.189267,1.915367,8468.527167,388.213183,1.914397,8420.103167,388.221367,1.912964,8397.216333,388.256483,1.91212,8347.858,388.290083,1.910656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,19:00:00,243.791,8427.6075,388.402833,1.918265,8382.505833,388.372967,1.916704,8348.194333,388.375967,1.915144,8328.9665,388.313233,1.913486,8310.634167,388.3722,1.912209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,19:30:00,243.812,8183.207333,389.0353,1.919258,8162.9345,388.941983,1.917705,8144.192167,388.909133,1.915764,8124.404,388.85835,1.914076,8095.3195,388.83295,1.912441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,20:00:00,243.833,7987.419333,389.599083,1.920378,7971.999833,389.4908,1.918863,7959.977167,389.454217,1.917137,7951.315667,389.3997,1.915136,7937.277333,389.34445,1.91327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,20:30:00,243.854,8162.374667,389.737217,1.922984,8162.8595,389.518417,1.920759,8165.884,389.484817,1.917892,8169.543,389.286183,1.915241,8170.1775,389.161517,1.912777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,21:00:00,243.874,8418.6095,389.100283,1.91999,8399.941667,388.9681,1.918041,8398.485333,388.911383,1.91654,8384.522167,388.790367,1.914793,8355.475,388.770967,1.912366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,21:30:00,243.895,8538.121333,389.36165,1.918668,8524.456167,389.236183,1.917414,8519.2665,389.177217,1.915248,8517.399833,389.092817,1.913777,8499.964,389.048783,1.912179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,22:00:00,243.916,8669.132333,389.608033,1.922559,8679.026167,389.500517,1.921036,8688.658667,389.406417,1.918818,8694.184333,389.297417,1.916667,8683.7305,389.245167,1.91492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,22:30:00,243.937,8644.789667,389.68345,1.924037,8640.085167,389.529617,1.922872,8632.580667,389.387783,1.920408,8635.642,389.348933,1.918885,8630.6765,389.3146,1.916764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,23:00:00,243.958,8557.538667,390.8037,1.93476,8597.3845,390.511867,1.930318,8612.211167,390.402783,1.926927,8628.154167,390.176167,1.922762,8644.465667,390.053717,1.919775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2016,23:30:00,243.979,8570.601,390.574317,1.928495,8584.127167,390.3954,1.926704,8592.715333,390.356383,1.923119,8599.8265,390.389067,1.919881,8585.198333,390.425033,1.9167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,00:00:00,244,8050.96,394.4213,1.953277,8046.975333,394.439567,1.951311,8061.959333,394.191783,1.941962,8084.665833,393.951217,1.936899,8128.2716,393.5541,1.929064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,00:30:00,244.02,7827.051667,395.553817,1.952981,7851.8785,395.32175,1.950439,7907.477167,394.689117,1.944256,7953.5085,394.168717,1.936587,7970.417667,393.962383,1.928797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,01:00:00,244.041,7795.451333,394.727217,1.956868,7802.511,394.581433,1.953943,7808.145,394.3923,1.946669,7825.569667,394.1666,1.940783,7846.336667,393.838,1.93373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,01:30:00,244.062,7347.384,396.446583,1.972001,7332.034667,396.592667,1.973526,7356.487167,396.1281,1.958896,7384.913833,395.658667,1.94329,7385.902167,395.307617,1.931878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,02:00:00,244.083,6944.816,398.0595,1.963452,6973.97,397.820683,1.95858,6994.318333,397.557217,1.948654,7026.692667,397.153633,1.939179,7036.8645,397.004583,1.932396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,02:30:00,244.104,6782.665667,401.4896,2.034297,6842.737833,401.0435,2.027902,6900.1625,400.419067,2.006073,6964.702167,399.471633,1.979164,7004.120833,398.6631,1.956314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,03:00:00,244.124,6629.5535,403.493233,2.100516,6701.267333,402.604233,2.072404,6780.051333,401.973617,2.066577,6851.282,400.99825,2.047411,6886.517,399.823517,2.002284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,03:30:00,244.145,6795.6285,397.809117,1.988881,6828.386167,397.20575,1.978395,6854.086667,396.69585,1.961283,6875.6735,396.175417,1.943477,6879.786,395.785,1.932745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,04:00:00,244.166,6592.171833,404.0127,2.293566,6669.044167,402.656933,2.247632,6724.112167,401.165567,2.180583,6771.962333,399.902167,2.122405,6819.6715,399.3048,2.092038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,04:30:00,244.187,6446.307667,418.76725,2.826927,6564.067,417.053733,2.735902,6697.7745,414.138383,2.556033,6786.215167,410.603,2.348929,6853.143833,407.88855,2.201583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,05:00:00,244.208,6560.148333,410.928033,2.288433,6814.9005,407.54055,2.224418,6903.9015,405.2698,2.160567,6933.107833,403.176033,2.084795,7241.3805,401.056117,2.031559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,05:30:00,244.229,7675.5915,393.641017,1.953202,7705.059,393.574533,1.951843,7814.527167,393.582767,1.948922,7930.605667,393.5387,1.944523,7741.3245,393.714217,1.938301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,06:00:00,244.249,8345.694,393.534967,1.931742,8333.742667,393.578267,1.932526,8325.451,393.66565,1.931466,8317.645167,393.753067,1.928538,8302.370167,393.824017,1.925736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,06:30:00,244.27,8178.149667,393.526733,1.931204,8136.581167,393.534933,1.932399,8101.660333,393.584983,1.932982,8078.542,393.5835,1.932108,8025.245833,393.685083,1.928022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,07:00:00,244.291,7979.233,392.851483,1.937598,7927.244167,392.984433,1.937225,7866.478333,393.162217,1.936089,7831.894,393.221983,1.935425,7792.977,393.358683,1.933968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,07:30:00,244.312,8005.525833,393.894233,1.936747,7964.816333,393.960683,1.936814,7928.663333,393.983867,1.93668,7885.489,394.077233,1.934536,7858.037833,394.1243,1.933684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,08:00:00,244.333,7952.342167,392.36445,1.936381,7884.0695,392.43765,1.934588,7866.4785,392.3921,1.936134,7831.595333,392.408533,1.934767,7800.073333,392.475,1.932392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,08:30:00,244.354,7910.288167,391.388167,1.934005,7868.4205,391.429233,1.934887,7833.612167,391.487517,1.934357,7783.789667,391.58985,1.931705,7752.715833,391.680967,1.929158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,09:00:00,244.374,7870.848333,391.684717,1.936635,7845.862333,391.654117,1.937688,7818.897,391.686217,1.937598,7797.272167,391.7258,1.936366,7760.745667,391.760917,1.934588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,09:30:00,244.395,7665.545333,390.3133,1.934147,7584.722833,390.3282,1.932848,7525.750333,390.4425,1.93237,7476.338667,390.3992,1.932018,7426.851833,390.457433,1.930457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,10:00:00,244.416,7703.304167,390.121333,1.934835,7664.760167,390.1796,1.934438,7624.574167,390.201267,1.933737,7570.2695,390.210233,1.932698,7517.832167,390.329717,1.930039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,10:30:00,244.437,7846.9615,389.599817,1.936597,7762.237667,389.649833,1.934688,7699.116833,389.788683,1.933985,7642.743833,389.813383,1.932869,7589.576667,389.916267,1.93301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,11:00:00,244.458,8132.209167,389.45895,1.93965,8056.314,389.497133,1.939971,7932.628167,389.6326,1.939106,7883.926667,389.695133,1.938249,7821.3425,389.82825,1.93487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,11:30:00,244.479,8470.950667,388.9421,1.939228,8270.145333,389.093233,1.93949,8153.0195,389.2111,1.938866,8072.126833,389.23425,1.937809,8021.839167,389.399917,1.934928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,12:00:00,244.499,8337.579167,388.56115,1.934684,8163.955833,388.691217,1.93504,8020.552333,388.91535,1.933071,7935.110167,388.988967,1.932658,7846.992667,389.184817,1.930649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,12:30:00,244.52,8413.703167,387.96025,1.933267,8271.930833,388.185633,1.93309,8186.366833,388.32315,1.931824,8095.090833,388.507017,1.930002,8048.803167,388.579383,1.929168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,13:00:00,244.541,8562.038,387.677133,1.934766,8482.129833,387.777833,1.934526,8446.522333,387.91105,1.934145,8406.354833,387.9552,1.933657,8336.593667,388.160517,1.931168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,13:30:00,244.562,8895.594833,387.191917,1.932489,8838.9675,387.2655,1.933657,8811.129333,387.312283,1.933961,8747.927,387.446333,1.932214,8699.412833,387.6113,1.930162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,14:00:00,244.583,9463.096,385.99795,1.934076,9371.273667,386.2853,1.932484,9311.719333,386.451867,1.932323,9285.945833,386.49995,1.932302,9240.547833,386.646633,1.930245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,14:30:00,244.604,9828.508333,385.937517,1.929867,9746.105833,386.13005,1.929365,9675.642667,386.313883,1.928017,9613.882833,386.481983,1.926042,9566.425667,386.657383,1.924752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,15:00:00,244.624,9954.481667,386.156833,1.928046,9883.923333,386.389567,1.927328,9820.278667,386.53885,1.92626,9781.954,386.63055,1.924981,9746.918833,386.732767,1.923957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,15:30:00,244.645,10080.785,386.7138,1.929793,10048.89117,386.7586,1.929846,10006.23783,386.91025,1.928733,9964.521,387.01035,1.927351,9903.718,387.190367,1.924176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,16:00:00,244.666,10240.82167,387.28895,1.930256,10199.92833,387.432383,1.930197,10155.93167,387.507817,1.929382,10128.105,387.553383,1.928591,10101.0285,387.630317,1.926536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,16:30:00,244.687,10428.05167,387.866367,1.935694,10391.71,387.873083,1.935365,10363.4,387.953017,1.93491,10346.03333,387.942767,1.933611,10312.41667,388.060733,1.930914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,17:00:00,244.708,10564.87,387.914683,1.941553,10541.39,387.912683,1.941539,10505.26833,388.012333,1.939423,10477.12833,388.005483,1.938302,10440.84333,388.086833,1.936259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,17:30:00,244.729,10652.69,387.736567,1.939751,10644.085,387.776767,1.942719,10621.91167,387.783333,1.944932,10605.415,387.766267,1.944623,10576.965,387.8603,1.940731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,18:00:00,244.749,11176.08667,388.737483,1.950729,11117.405,388.803033,1.947357,11079.60667,389.0116,1.939334,11053.86,389.160233,1.931686,11040.95167,389.283817,1.927145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,18:30:00,244.77,11097.845,389.898383,1.92992,11030.58833,389.717933,1.927999,10978.36,389.6586,1.924708,10955.05,389.600667,1.922301,10941.925,389.655867,1.92158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,19:00:00,244.791,10845.39833,390.136117,1.935873,10838.19167,390.050233,1.936269,10829.38167,390.015117,1.938472,10813.81333,389.912817,1.937157,10788.87,389.8837,1.932027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,19:30:00,244.812,10932.76,390.751283,1.943347,10913.00667,390.5601,1.94104,10887.62,390.4354,1.937919,10880.37833,390.394333,1.937657,10860.55333,390.3525,1.935977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,20:00:00,244.833,11155.69,391.617433,1.940121,11127.99,391.407617,1.939225,11110.29,391.394167,1.938008,11085.76167,391.238867,1.93547,11058.32,391.118667,1.931041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,20:30:00,244.854,11274.71833,391.9975,1.937209,11223.90333,391.780233,1.936223,11185.67167,391.704033,1.934939,11155.95167,391.59655,1.931654,11127.87667,391.5562,1.931124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,21:00:00,244.874,11214.38333,393.0123,1.954705,11193.02667,392.83985,1.954989,11173.98667,392.762183,1.957266,11160.47167,392.579233,1.955392,11129.48,392.42615,1.947103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,21:30:00,244.895,11279.16,395.191217,1.988912,11260.38167,394.6618,1.988404,11221.81167,394.16075,1.974911,11209.12,393.849417,1.966622,11183.91833,393.62535,1.958692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,22:00:00,244.916,11348.12,394.180167,1.956325,11321.65,393.80085,1.954122,11302.42167,393.641033,1.949269,11287.30167,393.471533,1.943713,11255.52833,393.267683,1.937643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,22:30:00,244.937,11429.02667,394.157783,1.948425,11405.28167,393.862817,1.945856,11381.64833,393.723933,1.942376,11366.45167,393.570117,1.94054,11327.885,393.3573,1.934536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,23:00:00,244.958,11418.085,394.5453,1.948694,11393.145,394.113717,1.947529,11360.03,393.767233,1.943542,11339.79667,393.53575,1.939397,11320.23,393.417017,1.935328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2016,23:30:00,244.979,11497.76333,395.352517,1.959431,11471.515,395.046333,1.957124,11446.83667,394.796917,1.951569,11423.76167,394.593833,1.945744,11393.59667,394.4214,1.938718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,00:00:00,245,11573.33,395.691533,1.958625,11536.92667,395.410733,1.959902,11491.04,395.082933,1.957662,11464.86833,394.873867,1.951763,11441.086,394.7447,1.941309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,00:30:00,245.02,11515.87,395.870717,1.97742,11464.83167,395.39285,1.974246,11429.32333,395.180767,1.97055,11409.38833,395.00455,1.965771,11378.21333,394.888033,1.960469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,01:00:00,245.041,11458.93333,397.07445,1.983834,11433.28167,396.772783,1.978958,11406.96167,396.48005,1.976158,11379.035,396.2859,1.968467,11344.72333,396.022317,1.957132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,01:30:00,245.062,11279.685,398.3431,1.990457,11279.30833,397.574717,1.987762,11260.00833,397.020667,1.976696,11247.835,396.528617,1.963374,11226.405,396.244083,1.952487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,02:00:00,245.083,11300.29333,396.97065,1.950687,11300.81333,396.607733,1.949381,11298.53833,396.37625,1.949276,11300.44167,396.1769,1.947693,11294.655,395.967817,1.941652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,02:30:00,245.104,11456.395,396.3449,1.951352,11453.37167,396.066367,1.94829,11445.715,395.8446,1.946857,11443.21333,395.647467,1.943318,11434.18,395.493667,1.938777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,03:00:00,245.124,11520.34667,397.628517,1.96144,11525.50167,397.300717,1.965271,11519.26667,396.881783,1.960058,11509.59667,396.45315,1.951696,11496.56667,396.259017,1.940077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,03:30:00,245.145,11551.86,400.52275,2.036014,11551.22667,400.245733,2.048589,11530.765,399.503517,2.013217,11504.595,398.847133,1.986649,11488.20167,398.64105,1.979944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,04:00:00,245.166,11561.12167,402.21705,1.995804,11557.015,401.502467,2.003779,11546.07333,401.853417,2.039972,11537.70833,401.9318,2.029406,11524.68167,401.571917,2.003443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,04:30:00,245.187,11631.90833,405.5713,2.119228,11654.68333,404.3803,2.116891,11672.04667,402.577733,2.085313,11695.08,400.935717,2.035104,11702.17333,399.564733,1.990584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,05:00:00,245.208,11964.83333,397.334283,2.016167,11984.95667,396.996033,2.014278,12004.48167,396.50395,2.000381,12021.91667,396.061133,1.991092,12029.19833,395.586233,1.97285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,05:30:00,245.229,11788.04833,403.5507,2.093071,11840.8,401.949,2.066801,11861.63667,401.12385,2.079556,11909.76167,399.8246,2.061463,11945.79167,398.328917,2.015308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,06:00:00,245.249,11816.53333,403.090717,2.262277,11828.52,402.667333,2.27105,11842.70667,401.971367,2.246498,11863.8,400.963333,2.180967,11867.08667,400.215867,2.118885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,06:30:00,245.27,12035.20833,400.86325,2.246723,11998.135,400.227067,2.209969,11963.63667,399.8246,2.201404,11940.08,399.632717,2.189061,11906.885,399.5132,2.141951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,07:00:00,245.291,12044.655,394.295167,1.994131,11979.02,394.51395,1.986784,11957.58833,394.649117,1.98408,11922.64167,394.7051,1.980444,11918.87,394.57145,1.980571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,07:30:00,245.312,12073.44167,393.087733,1.938912,11996.56833,393.608183,1.936955,11958.3,394.059233,1.935417,11917.82833,394.297417,1.934147,11872.53833,394.5431,1.931407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,08:00:00,245.333,11920.02833,392.33875,1.930623,11871.455,392.0849,1.93137,11831.39333,392.08415,1.930175,11809.32833,392.054267,1.930997,11771.65667,392.01245,1.929137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,08:30:00,245.354,11799.65833,389.755883,1.952166,11728.27,389.960483,1.951128,11662.675,390.10835,1.946924,11621.94167,390.222567,1.941428,11565.93833,390.373417,1.937523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,09:00:00,245.374,11820.08,388.745583,1.973111,11733.98333,388.9532,1.967093,11660.43333,389.14135,1.959543,11612.83,389.355633,1.954391,11520.05,389.49975,1.951188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,09:30:00,245.395,10543.684,388.9233,1.922111,10369.289,388.977067,1.918825,10193.02717,388.96735,1.915808,10120.4455,389.10625,1.913307,10031.28833,389.274267,1.910835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,10:00:00,245.416,9506.945667,387.873417,1.911373,9375.375,387.960017,1.910305,9321.051,387.991383,1.909969,9229.4665,388.140733,1.908401,9139.114167,388.267683,1.906751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,10:30:00,245.437,9762.770667,387.170017,1.909453,9644.565167,387.367883,1.908558,9542.228,387.513517,1.907871,9459.716,387.584467,1.906758,9381.1245,387.747233,1.905922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,11:00:00,245.458,9918.982833,386.985583,1.908632,9799.769833,387.1842,1.907953,9690.712333,387.347733,1.906893,9601.592,387.471667,1.905407,9562.576167,387.51725,1.904668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,11:30:00,245.479,10290.92,386.029033,1.909297,10160.993,386.218683,1.908446,10022.99867,386.513667,1.906833,9936.942333,386.61145,1.905855,9873.396833,386.7892,1.904429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,12:00:00,245.499,10420.43833,386.441233,1.912717,10407.3725,386.635383,1.912224,10366.67633,386.850433,1.910268,10331.50517,387.0117,1.908684,10298.2735,387.1424,1.907087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,12:30:00,245.52,11010.79167,386.127583,1.911978,10944.93,386.258267,1.911754,10841.99667,386.497233,1.910469,10726.705,386.725733,1.908528,10678.31667,386.908683,1.906833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,13:00:00,245.541,11101.78,386.244833,1.911537,11057.46,386.388217,1.910365,11021.955,386.574133,1.908677,10965.20333,386.713017,1.907243,10918.72167,386.832517,1.906064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,13:30:00,245.562,11429.325,385.828183,1.910313,11298.38833,386.0111,1.910111,11193.28833,386.256767,1.908617,11078.89333,386.4778,1.906818,10992.31,386.591283,1.90575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,14:00:00,245.583,10047.2305,386.61745,1.910619,9851.292667,386.825783,1.910059,9593.004,387.148367,1.908565,9408.754,387.35295,1.907363,9255.154167,387.495583,1.905959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,14:30:00,245.604,8800.442,387.528417,1.912978,8673.09,387.70095,1.91206,8545.252167,387.883133,1.91044,8422.567167,388.081,1.908849,8352.2265,388.159383,1.9087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,15:00:00,245.624,8622.462333,387.538867,1.915726,8527.816333,387.630717,1.91501,8417.900333,387.809217,1.914755,8335.9485,387.853267,1.914322,8255.8255,388.005567,1.913158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,15:30:00,245.645,8477.264,387.36565,1.915801,8331.3185,387.603083,1.914636,8224.836833,387.720333,1.912964,8158.230167,387.798733,1.91265,8077.435833,387.93615,1.911597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,16:00:00,245.666,8597.484833,387.488867,1.916324,8482.453667,387.624783,1.915599,8373.806833,387.826367,1.914255,8262.135167,387.964517,1.912388,8234.768,388.07875,1.911851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,16:30:00,245.687,8785.656833,387.464217,1.912359,8688.8825,387.614317,1.911507,8599.277,387.759917,1.910738,8506.386,387.903283,1.909133,8444.931167,388.049667,1.907684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,17:00:00,245.708,9031.139667,387.529183,1.911836,8972.895833,387.58595,1.910395,8927.159167,387.62475,1.909484,8866.974167,387.723317,1.908625,8832.102833,387.818183,1.907639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,17:30:00,245.729,9255.265667,387.789783,1.911956,9190.8615,387.847283,1.909857,9138.330333,387.915233,1.909297,9097.597167,387.954067,1.908177,9065.4135,388.0519,1.907094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,18:00:00,245.749,9361.635167,387.8988,1.912486,9316.2725,387.977217,1.909723,9280.766333,387.9996,1.908827,9247.089333,388.008567,1.907714,9216.511,388.101933,1.906482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,18:30:00,245.77,9401.547167,388.31845,1.913046,9350.2105,388.334133,1.911015,9306.639333,388.408817,1.909685,9273.299,388.390883,1.908155,9237.382167,388.458817,1.906631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,19:00:00,245.791,10139.4505,388.564133,1.913486,10202.39683,388.50515,1.912239,10235.66583,388.437183,1.910343,10253.3995,388.376733,1.909402,10276.54883,388.36475,1.907968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,19:30:00,245.812,11046.63333,388.9756,1.915868,11032.035,388.80085,1.914405,11021.09667,388.768717,1.914121,11012.995,388.676883,1.912971,11011.315,388.679133,1.91206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,20:00:00,245.833,11025.83667,389.803683,1.921954,11013.92833,389.534833,1.919079,10998.20667,389.346683,1.916212,10990.96667,389.224233,1.913389,10977.78667,389.201833,1.912023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,20:30:00,245.854,10834.41833,389.552767,1.915338,10820.11833,389.37805,1.913352,10814.33167,389.272,1.911978,10802.19833,389.163733,1.910656,10781.88833,389.095067,1.909364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,21:00:00,245.874,10621.155,389.124183,1.913718,10605.55,388.9457,1.91141,10576.24333,388.91585,1.910238,10549.695,388.809033,1.908946,10524.27,388.771,1.907856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,21:30:00,245.895,10063.771,389.161517,1.914815,10053.427,389.009167,1.911268,10039.1305,388.920333,1.910335,10027.25633,388.874767,1.909394,9994.997667,388.864317,1.908498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,22:00:00,245.916,9959.827667,389.282467,1.916241,9950.047167,389.1645,1.913277,9934.8505,389.1018,1.912217,9929.958667,389.051,1.911037,9928.764667,389.044283,1.909648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,22:30:00,245.937,9804.959333,389.4236,1.916085,9790.025167,389.328017,1.913322,9777.779167,389.245133,1.911694,9780.542,389.234683,1.910275,9763.442167,389.144317,1.909282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,23:00:00,245.958,9753.958833,389.784267,1.920744,9721.887333,389.687933,1.916809,9698.664833,389.63865,1.915107,9690.936333,389.60205,1.913837,9650.688167,389.580417,1.91159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2016,23:30:00,245.979,9487.941833,389.809633,1.922387,9458.633667,389.64015,1.916831,9415.921167,389.564717,1.914613,9412.673167,389.49005,1.913389,9404.347,389.472867,1.912195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,00:00:00,246,9540.622333,389.708817,1.924418,9529.683167,389.544567,1.918683,9514.973167,389.49005,1.916697,9503.137333,389.3549,1.915084,9487.4114,389.30562,1.912778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,00:30:00,246.02,9320.341833,389.644617,1.923059,9312.687833,389.560983,1.918205,9288.531667,389.487067,1.917063,9266.989167,389.417633,1.914793,9244.812,389.403433,1.912777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,01:00:00,246.041,9361.6725,389.836517,1.926195,9364.4355,389.673733,1.921237,9377.204167,389.588617,1.919281,9381.198833,389.486333,1.917459,9380.153667,389.438533,1.914748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,01:30:00,246.062,9460.612333,390.690767,1.9296,9450.3825,390.4944,1.925665,9428.653,390.383117,1.921902,9410.619167,390.310683,1.91946,9398.261333,390.3234,1.917877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,02:00:00,246.083,9424.135,392.418667,1.955631,9411.105,392.103533,1.94891,9405.542,392.027383,1.947201,9398.112333,391.849667,1.942212,9385.941,391.713017,1.939367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,02:30:00,246.104,9421.969667,394.539333,2.000859,9416.071167,394.280233,1.997954,9389.300667,393.207933,1.978226,9375.6735,392.642717,1.965174,9364.995167,392.254383,1.955937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,03:00:00,246.124,9427.047167,396.146283,2.051643,9415.473167,395.658667,2.037956,9384.260333,394.552033,2.011433,9360.1045,393.626117,1.99216,9340.914167,393.014533,1.971999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,03:30:00,246.145,9408.789833,400.485433,2.116592,9395.162833,399.56025,2.100239,9378.586,398.23855,2.093661,9372.499833,397.121467,2.077084,9347.111833,395.935683,2.042952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,04:00:00,246.166,9401.584667,401.577883,2.169467,9386.388667,400.57055,2.139531,9358.872167,399.431067,2.100127,9330.124167,397.9257,2.049717,9298.911333,396.579367,2.007527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,04:30:00,246.187,9517.9225,397.963767,2.040943,9497.499833,397.060267,2.024194,9471.364833,396.15375,2.000852,9443.512167,394.835767,1.969751,9422.9775,394.113733,1.94679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,05:00:00,246.208,9692.802833,406.329217,2.209006,9705.721167,405.373417,2.183401,9690.339167,404.148783,2.144856,9676.599667,402.3679,2.093146,9664.465167,401.09175,2.051352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,05:30:00,246.229,9910.247667,399.054717,2.01023,9905.468667,398.123583,1.992406,9898.7845,397.51275,1.976673,9891.279833,397.013983,1.961432,9880.079,396.521883,1.949761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,06:00:00,246.249,9979.503667,397.553083,1.978443,9952.847333,396.88105,1.968303,9917.900167,396.408367,1.956878,9899.979,396.147783,1.949567,9887.994,396.04995,1.945968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,06:30:00,246.27,10067.9145,403.340867,2.021461,10047.118,403.452883,2.016346,10026.17583,403.34535,2.009879,10056.082,402.939883,2.002106,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
02/09/2016,07:00:00,246.291,10103.42,399.168233,1.967056,10038.9795,399.015867,1.963038,10001.79433,398.685867,1.956579,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9
02/09/2016,07:30:00,246.312,10257.39333,394.956017,1.942212,NaN,NaN,NaN,10017.21417,394.456467,1.930706,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
02/09/2016,08:00:00,246.333,10370.07333,388.838167,1.929414,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,08:30:00,246.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,09:00:00,246.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/09/2016,09:30:00,246.395,NaN,NaN,NaN,NaN,NaN,NaN,10488.95167,387.699433,1.920819,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
02/09/2016,10:00:00,246.416,NaN,NaN,NaN,NaN,NaN,NaN,10066.87233,388.162383,1.918915,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
02/09/2016,10:30:00,246.437,NaN,NaN,NaN,10532.59483,387.450767,1.923918,9615.368667,388.049633,1.921999,NaN,NaN,NaN,10141.765,388.130283,1.915017,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2016,11:00:00,246.458,NaN,NaN,NaN,9879.631,387.6539,1.925941,9758.999333,387.78155,1.923619,NaN,NaN,NaN,10050.55517,387.952583,1.916548,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2016,11:30:00,246.479,10603.79333,387.117733,1.928921,9834.753333,387.5441,1.928331,9698.963833,387.789067,1.925083,NaN,NaN,NaN,9736.4485,387.9496,1.920453,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2016,12:00:00,246.499,10346.66333,387.280533,1.921267,9955.571167,387.45825,1.92002,9568.848667,387.726317,1.917884,NaN,NaN,NaN,10194.93067,387.5456,1.912179,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2016,12:30:00,246.52,10484.17167,386.545017,1.919647,10561.00667,386.581567,1.917533,9275.538667,387.2783,1.917616,NaN,NaN,NaN,10131.9835,387.11625,1.911724,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2016,13:00:00,246.541,10400.31333,386.4823,1.921028,9777.631333,386.887017,1.919982,8903.338667,387.3119,1.920259,NaN,NaN,NaN,9035.134333,387.553833,1.915278,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
02/09/2016,13:30:00,246.562,10177.493,386.574883,1.920266,9205.273833,387.1745,1.920423,8769.3415,387.518733,1.919086,10194.819,386.95945,1.914233,8553.316833,387.770383,1.915554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,14:00:00,246.583,9866.114833,386.1582,1.920595,8940.114833,386.69065,1.920251,8779.160333,386.86535,1.918153,9669.2445,386.505417,1.915443,8629.743167,387.151367,1.915555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,14:30:00,246.604,9493.0945,386.355367,1.921595,8857.453833,386.71675,1.921229,8759.783667,386.834,1.919714,9563.099,386.592067,1.916503,8638.3675,387.090867,1.916622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,15:00:00,246.624,9393.333333,386.489783,1.923313,8939.554667,386.80935,1.922178,8852.898333,386.91165,1.920468,9564.218333,386.716017,1.917197,8644.864333,387.2641,1.916622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,15:30:00,246.645,9346.9995,386.126083,1.922253,9134.111167,386.34265,1.921311,9020.759833,386.542783,1.919811,9651.285833,386.4024,1.916175,8886.351333,386.81385,1.9166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,16:00:00,246.666,9066.720833,386.6854,1.921946,8962.553833,386.828767,1.921379,8875.636333,386.978133,1.919848,9461.8075,386.773517,1.916548,8694.109833,387.242467,1.916099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,16:30:00,246.687,8710.0525,387.3485,1.924149,8650.3895,387.420167,1.923149,8578.369167,387.526933,1.921506,9194.557833,387.2656,1.918721,8504.967167,387.63595,1.917981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,17:00:00,246.708,8724.986833,387.3888,1.925,8668.497667,387.396283,1.923754,8637.5835,387.449283,1.921752,9237.2325,387.151333,1.919296,8604.504333,387.45675,1.918788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,17:30:00,246.729,8613.838,387.45975,1.927248,8565.525667,387.427617,1.926023,8525.800667,387.47915,1.923231,9061.232167,387.217083,1.920946,8495.035333,387.511267,1.919923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,18:00:00,246.749,8616.265,387.54485,1.929817,8575.5315,387.530667,1.928084,8518.595,387.566533,1.925441,8951.9875,387.366383,1.921543,8452.361,387.543367,1.920737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,18:30:00,246.77,8384.111167,387.753933,1.931378,8329.675833,387.71735,1.930078,8283.7155,387.723317,1.928129,8506.2365,387.533683,1.925352,8238.165833,387.645667,1.923918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,19:00:00,246.791,8192.99,388.450617,1.931668,8164.315833,388.334883,1.929451,8143.706667,388.325917,1.926725,8140.0475,388.274383,1.924358,8115.8165,388.305017,1.921812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,19:30:00,246.812,8141.84,389.582633,1.933364,8106.184167,389.393733,1.93031,8077.435667,389.33475,1.927592,8062.576,389.254817,1.925045,8022.104,389.238417,1.922619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,20:00:00,246.833,7900.2775,389.750667,1.934745,7876.868167,389.5117,1.932938,7832.475833,389.383283,1.929197,7827.286333,389.248883,1.926666,7831.2065,389.101767,1.924747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,20:30:00,246.854,7879.966833,388.9181,1.934969,7883.8125,388.7523,1.933498,7867.496833,388.6261,1.93187,7852.637333,388.54845,1.92957,7810.485,388.445383,1.926419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,21:00:00,246.874,7923.6125,389.849217,1.947925,7909.910333,389.511717,1.942981,7891.167833,389.28545,1.93762,7898.112,389.199567,1.935342,7893.072,389.156267,1.93193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,21:30:00,246.895,7941.496667,391.248567,1.957722,7921.745833,391.073083,1.953271,7906.4005,390.933467,1.945714,7898.746667,390.663133,1.938852,7881.422833,390.630267,1.935447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,22:00:00,246.916,7642.511667,396.680917,2.033252,7666.219833,396.226917,2.02285,7666.033167,395.887167,2.009469,7672.007,395.199467,1.983976,7656.960667,394.648367,1.962306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,22:30:00,246.937,7301.711,399.515417,2.074717,7356.408,398.24155,2.041383,7401.584333,396.925117,2.002704,7445.491167,395.777383,1.974851,7446.051167,395.01725,1.9597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,23:00:00,246.958,7159.275667,398.387917,2.031795,7190.002667,398.3939,2.023664,7283.976833,397.432133,1.995968,7381.535,395.9529,1.968519,7402.704167,395.48765,1.965308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2016,23:30:00,246.979,6839.6815,413.06085,2.50478,6932.908667,411.591317,2.437112,7071.387167,408.317717,2.276755,7188.808,404.524417,2.14564,7238.651167,401.710033,2.064263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,00:00:00,247,7133.9245,417.207367,2.45805,7206.9905,413.523817,2.397492,7263.2925,411.67645,2.350142,7301.337833,410.13075,2.277256,7274.2396,406.66676,2.123486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,00:30:00,247.02,7470.543667,423.325933,2.670027,7511.612667,421.52785,2.700217,7545.924,419.000217,2.642765,7543.4975,416.255283,2.487419,7514.226167,412.99815,2.306848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,01:00:00,247.041,7661.0675,420.986483,2.39888,7693.587,418.78365,2.36374,7727.301167,416.4584,2.315188,7737.3445,414.532617,2.267317,7734.619,410.669867,2.193646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,01:30:00,247.062,8017.8105,394.734217,1.959335,8001.797833,394.25285,1.956494,8000.948167,393.938167,1.951703,8006.195167,393.78645,1.948823,7995.666333,393.8059,1.945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,02:00:00,247.083,7743.024667,397.166267,1.992608,7773.774333,397.019467,1.991934,7785.8215,396.780167,1.987604,7807.035,396.452967,1.977859,7817.853833,396.122817,1.966698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,02:30:00,247.104,7545.801,397.108017,1.965288,7606.041,396.791733,1.96417,7644.620333,396.535767,1.959601,7676.709333,396.296933,1.952721,7687.234,396.038033,1.942222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,03:00:00,247.124,7386.4675,396.977683,1.957699,7456.895333,396.625217,1.955631,7511.922,396.365217,1.951176,7549.624667,396.106167,1.946098,7573.593,395.951483,1.939833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,03:30:00,247.145,7449.396,396.24685,1.951381,7484.620333,395.910417,1.94925,7510.2575,395.632433,1.94463,7526.546833,395.412733,1.941275,7537.975667,395.291567,1.937387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,04:00:00,247.166,7412.560333,395.25075,1.95013,7423.124667,395.114283,1.950945,7431.751333,394.984767,1.949483,7438.873,394.847133,1.946338,7435.615667,394.809867,1.943253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,04:30:00,247.187,7653.679833,395.840917,1.951594,7675.484833,395.616433,1.950961,7693.054667,395.4485,1.94735,7703.1985,395.277067,1.944472,7710.867167,395.2015,1.939657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,05:00:00,247.208,7786.665,394.5773,1.943781,7765.755,394.44015,1.942797,7739.465,394.372317,1.940175,7731.588667,394.27315,1.939228,7718.145167,394.2628,1.938026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,05:30:00,247.229,7666.0675,393.95545,1.951798,7641.6045,393.856133,1.951522,7619.568833,393.824017,1.949953,7601.678833,393.783683,1.948407,7572.771667,393.74035,1.945516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,06:00:00,247.249,7572.958333,393.089767,1.9543,7579.494333,393.095717,1.954622,7572.7345,393.112917,1.951537,7562.949167,393.0061,1.948504,7550.400333,393.03225,1.945322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,06:30:00,247.27,7825.7315,392.2091,1.945516,7781.361833,392.28155,1.944941,7753.873667,392.399583,1.944695,7732.398,392.479467,1.943469,7706.665167,392.604967,1.940907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,07:00:00,247.291,8086.347667,392.804417,1.952075,8047.430667,392.6595,1.951499,8009.335667,392.687133,1.95088,7977.5895,392.56985,1.949916,7942.632,392.528017,1.947107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,07:30:00,247.312,8040.385667,390.240467,1.943837,7986.546833,390.248217,1.943483,7925.811833,390.287617,1.942022,7876.6445,390.284833,1.940525,7813.222667,390.409683,1.937937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,08:00:00,247.333,7857.085333,389.386233,1.941656,7792.483167,389.45865,1.941267,7751.460667,389.526183,1.940731,7718.3815,389.5482,1.939795,7665.770833,389.683433,1.937224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,08:30:00,247.354,7927.213667,389.16725,1.943613,7882.643333,389.263667,1.943875,7826.378833,389.391467,1.942859,7768.843833,389.499133,1.940558,7731.371833,389.591083,1.939347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,09:00:00,247.374,8164.7615,388.886667,1.944893,8072.63,389.073467,1.94375,7997.796,389.259517,1.942539,7950.907833,389.299133,1.942039,7912.800333,389.432867,1.94109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,09:30:00,247.395,8154.039333,389.406,1.949287,8091.048667,389.5031,1.94919,8029.6275,389.636867,1.948255,7995.33,389.704133,1.947411,7944.594167,389.873733,1.945177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,10:00:00,247.416,8216.245,389.313333,1.948255,8161.6235,389.387317,1.948614,8087.387333,389.548717,1.947777,8040.649,389.630917,1.947814,7976.351167,389.789317,1.946178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,10:30:00,247.437,8240.604,388.8127,1.947471,8198.4985,388.9061,1.9478,8152.133667,389.048067,1.947561,8096.428833,389.098133,1.945924,8045.618,389.2289,1.944669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,11:00:00,247.458,8490.623,387.84055,1.9525,8415.564833,387.9579,1.951312,8353.2095,388.13945,1.949421,8305.088833,388.199967,1.947695,8255.510833,388.3128,1.946387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,11:30:00,247.479,8525.966167,387.262217,1.943586,8461.555833,387.39745,1.943645,8400.546,387.585017,1.94286,8322.3125,387.717267,1.941366,8263.805167,387.84055,1.940141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,12:00:00,247.499,8720.018167,386.8871,1.944004,8585.818167,387.073183,1.944586,8476.948667,387.24505,1.944968,8350.669,387.434083,1.943854,8224.726,387.624633,1.941852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,12:30:00,247.52,8755.1,386.698067,1.946193,8651.050333,386.941667,1.946059,8546.738833,387.098583,1.945356,8418.890167,387.262217,1.942928,8316.691667,387.432717,1.940836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,13:00:00,247.541,8595.738167,386.615833,1.944548,8479.8045,386.789333,1.943775,8409.559,386.965033,1.942913,8335.669,387.09195,1.941848,8223.703833,387.31435,1.940382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,13:30:00,247.562,8724.657,386.4409,1.939914,8631.463667,386.652483,1.939433,8530.671,386.883933,1.938285,8427.190167,386.979517,1.937161,8343.051167,387.113283,1.936011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,14:00:00,247.583,8733.844333,386.238317,1.94305,8634.5315,386.508533,1.942825,8516.844667,386.7385,1.941173,8466.2725,386.806383,1.941255,8384.926,386.943733,1.939597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,14:30:00,247.604,8571.691333,386.404583,1.94273,8497.816667,386.570367,1.943231,8379.684,386.781767,1.941924,8284.296667,386.916967,1.94031,8185.697,387.135817,1.938787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,15:00:00,247.624,8626.481333,386.16925,1.942125,8563.325333,386.291033,1.941595,8491.093833,386.417983,1.941394,8403.325667,386.5816,1.940684,8356.677833,386.738433,1.939048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,15:30:00,247.645,8664.9815,386.1681,1.939856,8593.7455,386.22625,1.939666,8541.437833,386.292683,1.939075,8449.379667,386.47515,1.93766,8359,386.662817,1.936347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,16:00:00,247.666,8646.714667,386.153983,1.940971,8560.188333,386.327533,1.939965,8477.207667,386.5384,1.939548,8414.181833,386.58905,1.938573,8372.709167,386.662517,1.938066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,16:30:00,247.687,8568.420333,386.352417,1.942737,8468.747833,386.56105,1.941293,8405.333667,386.72945,1.94063,8321.298,386.92545,1.938522,8216.966,387.177283,1.936107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,17:00:00,247.708,8461.313167,386.943867,1.942781,8415.251333,387.001,1.942461,8334.225,387.167683,1.940943,8287.568167,387.186783,1.940056,8253.002833,387.223533,1.938668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,17:30:00,247.729,8442.512,387.57805,1.941452,8410.775833,387.560133,1.94131,8380.719333,387.600417,1.940235,8331.323833,387.66085,1.938293,8271.660333,387.791483,1.936501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,18:00:00,247.749,8669.206833,387.556083,1.942377,8625.711,387.583683,1.9416,8558.991833,387.6912,1.939606,8512.061,387.6412,1.937157,8513.516667,387.634467,1.93635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,18:30:00,247.77,8868.5425,387.967483,1.94375,8807.610333,387.87565,1.941563,8792.9375,387.8585,1.94207,8762.845,387.862217,1.940502,8701.912667,387.88985,1.93706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,19:00:00,247.791,8692.728333,388.225117,1.941428,8678.316833,388.11685,1.942436,8667.303,388.135517,1.941899,8643.3705,388.054133,1.940151,8576.278333,388.010817,1.937045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,19:30:00,247.812,8796.613,388.3967,1.945303,8771.360167,388.268417,1.944658,8751.475667,388.272717,1.944257,8722.811833,388.209267,1.942782,8696.772833,388.211567,1.940733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,20:00:00,247.833,8833.195667,388.82145,1.94873,8825.9745,388.6776,1.948033,8792.728333,388.57065,1.946079,8764.799833,388.488983,1.944435,8745.4715,388.465367,1.941935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,20:30:00,247.854,8959.546333,388.96445,1.949176,8953.9165,388.8166,1.94868,8934.367833,388.762617,1.947801,8904.482333,388.676467,1.945985,8858.281667,388.60005,1.943258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,21:00:00,247.874,8986.020167,389.178217,1.945712,8978.266667,389.080483,1.945604,8948.351333,389.036367,1.94467,8921.875667,389.00805,1.943094,8891.1725,388.9877,1.940338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,21:30:00,247.895,9015.859333,389.593333,1.946275,9004.399333,389.518133,1.946067,8981.772,389.428,1.944089,8943.045667,389.363917,1.941841,8915.972333,389.32005,1.940101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,22:00:00,247.916,9034.218,389.714167,1.945004,9007.4465,389.629417,1.944192,8979.280333,389.465667,1.942474,8960.306,389.429583,1.940575,8935.559833,389.392483,1.938604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,22:30:00,247.937,9094.247333,389.838483,1.942097,9077.564,389.708817,1.941291,9047.273,389.678083,1.93973,9040.543833,389.616667,1.938944,9025.3245,389.586067,1.936872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,23:00:00,247.958,9248.750833,390.17855,1.94708,9229.033,390.071067,1.94699,9216.7865,390.0854,1.946805,9215.965833,390.03245,1.946999,9196.5105,390.05945,1.945184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2016,23:30:00,247.979,9273.225333,390.484333,1.95045,9251.544167,390.283117,1.94842,9229.863167,390.2077,1.946632,9215.176833,390.0864,1.94347,9196.253333,390.008483,1.940926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,00:00:00,248,9348.4715,390.742567,1.954363,9336.2605,390.65005,1.954513,9318.486333,390.565,1.955088,9301.1955,390.433617,1.952146,9285.4938,390.37948,1.949747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,00:30:00,248.02,9458.885667,391.174033,1.957868,9453.151333,391.017117,1.957387,9441.471,390.938933,1.956827,9439.8375,390.866917,1.955089,9428.2335,390.838183,1.952604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,01:00:00,248.041,9647.400167,391.420217,1.957639,9640.9565,391.276067,1.957239,9630.0685,391.176683,1.955211,9628.064167,391.067333,1.954183,9614.472833,391.02715,1.950561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,01:30:00,248.062,9661.9465,391.37685,1.953915,9657.371167,391.27975,1.953306,9651.034333,391.212233,1.952151,9651.2805,391.101767,1.950893,9638.186167,391.053717,1.948013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,02:00:00,248.083,9753.546,391.691633,1.960255,9755.8855,391.586567,1.961402,9754.495333,391.539917,1.961595,9745.840167,391.3364,1.958788,9727.6515,391.2161,1.95521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,02:30:00,248.104,9914.834333,392.3158,1.971517,9903.340833,392.0868,1.970973,9880.6955,391.91225,1.967691,9861.049833,391.761267,1.963478,9835.516333,391.66015,1.96056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,03:00:00,248.124,10010.25433,393.5551,1.995172,9994.806833,393.373367,1.994652,9971.637,393.239083,1.992326,9960.508667,393.0569,1.989413,9929.864,392.782583,1.980409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,03:30:00,248.145,10143.34333,394.505067,2.002439,10133.20167,394.259467,2.001779,10124.03833,394.163283,2.003127,10109.80833,393.8733,1.997966,10084.87833,393.554267,1.984399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,04:00:00,248.166,10219.925,395.616017,1.993801,10219.10333,395.178433,1.989327,10204.88,394.91955,1.986259,10199.93,394.570883,1.981125,10219.66833,394.298233,1.972309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,04:30:00,248.187,10312.62667,394.546117,1.969393,10304.855,394.273417,1.969004,10291.95,394.027567,1.966535,10279.635,393.850783,1.963437,10386.06833,393.582717,1.95725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,05:00:00,248.208,10326.31167,393.78345,1.963911,10319.99833,393.60845,1.964828,10319.28,393.388583,1.961279,10353.285,393.245767,1.958583,10563.145,393.064783,1.954422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,05:30:00,248.229,10422.60667,393.780717,1.961657,10413.83333,393.5619,1.960835,10435.15167,393.429717,1.957916,10467.18333,393.27965,1.956191,10546.335,393.177333,1.951792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,06:00:00,248.249,10479.13333,393.656717,1.954145,10485.55333,393.434933,1.952823,10524.94,393.317733,1.952352,10567.805,393.163133,1.949874,10570.905,393.13775,1.946461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,06:30:00,248.27,10565.07833,393.726917,1.959163,10570.75167,393.5813,1.95675,10575.97833,393.43495,1.953652,10620.48333,393.332667,1.950344,10598.195,393.346817,1.949545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,07:00:00,248.291,10671.78333,393.0377,1.960731,10636.08833,392.951833,1.958908,10647.85,392.945117,1.957796,10739.95667,392.8667,1.955787,10589.795,392.95855,1.952666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,07:30:00,248.312,10641.16667,393.402833,1.953137,10597.07333,393.381933,1.953077,10597.3,393.337133,1.951143,10598.56667,393.302767,1.948119,10496.11667,393.374467,1.943661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,08:00:00,248.333,10632.43,393.2154,1.954369,10579.00333,393.158667,1.954189,10554.36167,393.175067,1.953391,10517.43667,393.17135,1.951464,10480.175,393.210183,1.948387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,08:30:00,248.354,10704.63833,392.560567,1.94953,10643.40833,392.588183,1.949381,10604.39167,392.6778,1.948552,10537.74833,392.7338,1.94499,10498.47167,392.84955,1.942354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,09:00:00,248.374,10729.31833,392.17,1.952703,10626.42167,392.318617,1.951105,10544.955,392.488867,1.95006,10485.515,392.522483,1.949605,10427.04667,392.64195,1.947133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,09:30:00,248.395,10827.735,391.247067,1.950844,10742.23333,391.3643,1.951726,10653.93833,391.576367,1.949933,10561.23167,391.72945,1.947051,10493.27833,391.9684,1.943564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,10:00:00,248.416,10758.365,390.889417,1.950516,10615.03333,391.15,1.950516,10480.66333,391.427783,1.949687,10362.68,391.525583,1.948395,10307.237,391.668967,1.947088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,10:30:00,248.437,10239.65933,389.466917,1.92692,10124.99983,389.314583,1.923432,10022.66367,389.201067,1.920729,10022.2175,389.016633,1.918848,10094.984,388.9793,1.917025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,11:00:00,248.458,9531.587333,387.834567,1.918922,9409.089,387.916717,1.918705,9301.524333,388.004817,1.91828,9339.271,388.001867,1.916734,9971.700833,387.759167,1.914136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,11:30:00,248.479,9496.603667,387.621783,1.919856,9751.4955,387.548583,1.918579,9254.93,387.8891,1.918474,9276.435,387.8966,1.917033,9795.849833,387.718833,1.914838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,12:00:00,248.499,9712.778167,387.493333,1.919699,NaN,NaN,NaN,9170.327333,387.88015,1.918198,9274.045333,387.841333,1.916802,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/09/2016,12:30:00,248.52,9421.820333,387.473917,1.920804,NaN,NaN,NaN,8752.4655,387.971983,1.919549,8738.838333,388.018283,1.918482,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
04/09/2016,13:00:00,248.541,8772.626667,387.473183,1.923141,10003.88483,387.053533,1.919594,8269.9015,387.949567,1.921095,8170.513833,388.0907,1.919811,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
04/09/2016,13:30:00,248.562,8508.812667,387.638217,1.923387,8682.349,387.629967,1.922193,8214.681833,387.970483,1.922036,8123.134333,388.082483,1.920931,8284.387667,388.083233,1.919012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,14:00:00,248.583,8304.959333,387.546367,1.925911,8368.168833,387.628517,1.924635,8036.142333,387.892817,1.923664,7967.034167,387.956317,1.922559,7930.4075,388.077283,1.921476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,14:30:00,248.604,8316.8325,387.6255,1.925583,8242.497,387.6718,1.925508,8154.646,387.759167,1.924119,8104.168167,387.85325,1.92282,8067.5045,387.939867,1.920916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,15:00:00,248.624,8534.723667,387.361183,1.923082,8469.722167,387.41195,1.922491,8449.000833,387.444817,1.922014,8414.054333,387.452267,1.920841,8380.750833,387.545617,1.919796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,15:30:00,248.645,8593.938333,387.450783,1.92167,8520.76,387.511267,1.920953,8469.5355,387.57475,1.920162,8420.551,387.600867,1.919072,8363.315333,387.707667,1.918288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,16:00:00,248.666,8460.761,387.655383,1.921834,8374.105333,387.669567,1.920871,8308.1705,387.732283,1.920274,8262.172833,387.738983,1.919303,8222.410167,387.8301,1.91825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,16:30:00,248.687,8118.056833,387.836833,1.921566,8044.841667,387.953317,1.920729,7997.574333,388.0168,1.920027,7952.883667,388.092183,1.918967,7927.122167,388.119083,1.917929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,17:00:00,248.708,8009.111333,387.791283,1.922626,7941.495833,387.885367,1.921371,7904.8325,387.96375,1.920244,7859.133333,388.036183,1.918997,7812.3145,388.113117,1.917765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,17:30:00,248.729,7953.368667,387.789783,1.921342,7868.131667,387.875683,1.920759,7799.209833,387.99065,1.919534,7753.175,387.996617,1.918511,7697.731167,388.064567,1.91719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,18:00:00,248.749,7749.329333,387.8495,1.920199,7714.420333,387.862217,1.920192,7680.4075,387.912267,1.919295,7650.688167,387.94885,1.918235,7611.224333,388.0041,1.917421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,18:30:00,248.77,7750.598667,387.98095,1.921954,7705.870333,387.962283,1.921364,7682.871833,387.936867,1.920125,7677.383333,387.8906,1.919378,7667.676,387.904033,1.918713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,19:00:00,248.791,7873.604,388.1406,1.925011,7856.929167,388.047583,1.924535,7813.241,388.06975,1.9231,7783.502,388.001583,1.92202,7751.5495,388.0132,1.920479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,19:30:00,248.812,7760.5255,388.366033,1.924345,7714.944333,388.304067,1.923445,7666.623667,388.308967,1.921969,7633.8065,388.261583,1.921086,7620.403,388.271667,1.92048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,20:00:00,248.833,7589.478333,389.016667,1.925595,7575.625,388.9122,1.924717,7571.8645,388.844833,1.923118,7566.316,388.750133,1.922033,7551.463333,388.782867,1.921165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,20:30:00,248.854,7607.210667,389.203767,1.924874,7568.020833,389.1044,1.924388,7567.46,389.060383,1.92375,7555.453667,389.007983,1.92298,7507.1845,389.009367,1.921567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,21:00:00,248.874,7410.607333,389.632417,1.925085,7364.448,389.523533,1.924503,7331.997667,389.521567,1.923563,7321.579667,389.43355,1.923093,7301.041333,389.4606,1.922011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,21:30:00,248.895,7591.968167,389.548383,1.925953,7559.176667,389.45275,1.925146,7525.115167,389.44455,1.923876,7511.296167,389.37285,1.922704,7496.991667,389.331017,1.921628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,22:00:00,248.916,7423.714833,390.1639,1.927895,7384.723333,390.075,1.92676,7358.430167,389.993583,1.924743,7336.133333,389.933833,1.923249,7298.000667,389.959233,1.92233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,22:30:00,248.937,7086.982667,390.2707,1.926252,7053.630833,390.255767,1.926005,6983.6775,390.242317,1.924474,6939.195667,390.208717,1.922928,6906.292,390.213933,1.922099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,23:00:00,248.958,6928.327167,390.6016,1.927596,6925.563833,390.456733,1.926356,6942.295833,390.353633,1.924967,6957.234667,390.258767,1.923563,6956.9735,390.2595,1.92245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2016,23:30:00,248.979,7156.0025,389.998067,1.925916,7134.863333,389.9338,1.924803,7108.8315,389.888283,1.923645,7081.380833,389.78815,1.922412,7057.926,389.777717,1.921262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,00:00:00,249,7533.444,389.605183,1.924145,7527.767167,389.5058,1.923332,7508.682167,389.455017,1.922413,7477.608333,389.405733,1.921217,7481.8586,389.36642,1.920609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,00:30:00,249.02,7292.632333,389.597583,1.922333,7267.817833,389.46,1.922045,7219.8165,389.4663,1.920691,7207.747833,389.395767,1.919718,7201.414167,389.399017,1.918968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,01:00:00,249.041,7224.548667,389.560617,1.922826,7188.480333,389.47735,1.922227,7143.989,389.45695,1.920522,7125.408667,389.394533,1.91928,7114.991,389.42155,1.918743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,01:30:00,249.062,7210.080167,389.542433,1.922994,7218.182833,389.450683,1.922207,7213.527,389.36745,1.920928,7209.729167,389.340183,1.91988,7196.7665,389.294733,1.918824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,02:00:00,249.083,7334.994833,389.312183,1.922201,7290.693333,389.2849,1.921291,7271.362167,389.222833,1.920014,7263.423667,389.181633,1.918923,7262.052667,389.148917,1.918296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,02:30:00,249.104,7636.2485,389.1737,1.920932,7647.867,389.0979,1.920049,7655.262667,389.063417,1.919242,7633.998667,389.006167,1.917782,7629.437667,389.01985,1.917021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,03:00:00,249.124,7502.917333,389.384517,1.920417,7483.968,389.3328,1.920035,7454.852167,389.2929,1.918603,7432.3615,389.2489,1.917875,7405.468333,389.246867,1.916689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,03:30:00,249.145,7213.796667,389.440317,1.921351,7210.291333,389.4143,1.92075,7196.884333,389.34775,1.919647,7198.1165,389.277667,1.919025,7204.584,389.278467,1.91814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,04:00:00,249.166,7439.926667,389.314883,1.922094,7423.498667,389.210133,1.921141,7420.9215,389.180483,1.919823,7431.112167,389.164633,1.919079,7426.949833,389.118517,1.917676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,04:30:00,249.187,7531.480333,389.179383,1.922342,7528.523667,389.111567,1.921394,7536.3895,389.028133,1.920024,7527.689167,388.9473,1.919074,7510.724833,388.978183,1.918321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,05:00:00,249.208,7660.378,389.021333,1.923805,7640.473,388.924283,1.923278,7607.715833,388.944433,1.921907,7589.434667,388.879883,1.920886,7614.679,388.893467,1.919915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,05:30:00,249.229,7837.178667,388.8254,1.923337,7822.344167,388.7625,1.922574,7789.452,388.76095,1.921393,7777.310333,388.73515,1.920424,7770.335,388.765917,1.919307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,06:00:00,249.249,7797.088167,388.525267,1.922303,7747.079833,388.51635,1.921829,7714.637333,388.551467,1.920895,7722.5495,388.547,1.919995,7704.735667,388.571517,1.919161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,06:30:00,249.27,7862.948,388.295767,1.922814,7831.226833,388.2811,1.922184,7797.646,388.403617,1.920988,7783.541667,388.397,1.920522,7774.952167,388.460633,1.919562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,07:00:00,249.291,7837.859667,388.193283,1.92287,7829.268333,388.22135,1.922236,7781.089,388.30055,1.921381,7749.1025,388.2954,1.920499,7690.573333,388.3372,1.919629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,07:30:00,249.312,7855.147333,388.101967,1.922454,7838.310833,388.09585,1.922113,7818.231,388.190233,1.921311,7800.929667,388.21845,1.920455,7782.005333,388.27165,1.919562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,08:00:00,249.333,8065.442167,388.016217,1.923377,8011.271167,388.03425,1.922937,7980.973167,388.112017,1.921861,7958.034833,388.1188,1.921107,7916.3415,388.230967,1.9203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,08:30:00,249.354,7943.889667,387.827983,1.923464,7866.269167,387.886917,1.923191,7820.3785,387.984533,1.92215,7806.6805,388.02705,1.921227,7768.327,388.1354,1.920305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,09:00:00,249.374,7826.301833,387.580867,1.923237,7779.511667,387.6485,1.922839,7734.825333,387.778383,1.921893,7684.221833,387.8294,1.920792,7604.147833,387.915917,1.920089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,09:30:00,249.395,7702.2485,387.270983,1.924303,7590.419667,387.463767,1.923888,7484.338667,387.639367,1.92282,7409.313667,387.69585,1.922075,7338.238667,387.843367,1.921318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,10:00:00,249.416,7576.766,387.4061,1.924991,7465.261167,387.536883,1.924323,7365.771167,387.683283,1.923531,7274.9305,387.77685,1.922523,7228.919333,387.879183,1.921911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,10:30:00,249.437,7590.352,387.178583,1.925417,7489.1335,387.345667,1.924885,7371.737667,387.50055,1.923882,7275.561667,387.650517,1.92294,7221.773333,387.75475,1.921907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,11:00:00,249.458,7791.188,387.274817,1.924976,7682.616,387.380133,1.924527,7562.915167,387.591517,1.923646,7472.458,387.66245,1.922884,7385.7345,387.758083,1.922137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,11:30:00,249.479,7581.5735,387.2963,1.926252,7522.026833,387.396733,1.925466,7474.354,387.435817,1.924343,7455.473167,387.499133,1.923256,7415.083167,387.623383,1.922349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,12:00:00,249.499,7687.265,387.45475,1.925461,7631.131667,387.496317,1.924542,7598.533333,387.566267,1.923667,7549.615833,387.632133,1.922532,7500.674833,387.768817,1.921524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,12:30:00,249.52,7885.996,386.921917,1.925659,7815.495333,387.04365,1.924826,7779.474167,387.140183,1.923804,7717.433333,387.23905,1.922838,7667.205667,387.310633,1.921904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,13:00:00,249.541,8467.821333,386.310167,1.925759,8395.194833,386.413233,1.924599,8188.268667,386.624817,1.923532,8137.4995,386.653383,1.922368,8104.306333,386.75495,1.921203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,13:30:00,249.562,8221.274167,386.110883,1.923893,8116.046,386.19565,1.923267,7873.262333,386.357967,1.922447,7789.532167,386.463867,1.921445,7727.076167,386.598083,1.920541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,14:00:00,249.583,8239.030333,385.77485,1.924505,8022.971667,386.015433,1.923967,7931.856833,386.150533,1.923239,7830.857667,386.282533,1.922349,7722.448833,386.47955,1.921156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,14:30:00,249.604,7541.630667,386.79305,1.925553,7411.757167,386.967783,1.924977,7282.288,387.190267,1.92356,7203.811667,387.2557,1.922812,7142.191833,387.3308,1.922171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,15:00:00,249.624,7955.557667,386.551383,1.925248,7925.063333,386.636733,1.924408,7847.154167,386.734483,1.923634,7828.559667,386.802167,1.92259,7739.017167,386.912967,1.921646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,15:30:00,249.645,8473.0465,386.177117,1.925711,8395.806667,386.229433,1.925028,8172.012167,386.4302,1.924003,8159.588333,386.49155,1.923036,8014.280167,386.637483,1.921897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,16:00:00,249.666,7906.518667,386.452,1.926779,7788.421667,386.561117,1.92595,7672.118167,386.694167,1.925121,7618.393667,386.7293,1.924023,7559.439,386.849617,1.922887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,16:30:00,249.687,7614.9595,386.470167,1.928282,7497.161,386.615133,1.927341,7404.580667,386.8094,1.926123,7360.9805,386.914017,1.924972,7299.970333,387.071683,1.923889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,17:00:00,249.708,7560.8985,387.026117,1.92838,7529.403333,387.0911,1.927924,7462.489667,387.265983,1.925846,7426.362,387.313033,1.924912,7410.1845,387.344417,1.923986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,17:30:00,249.729,7750.7385,387.196617,1.928781,7632.988667,387.329983,1.927693,7527.487333,387.452233,1.925812,7490.69,387.516183,1.924937,7446.770667,387.58395,1.923853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,18:00:00,249.749,7243.961,388.004117,1.929895,7197.642667,388.077733,1.928706,7180.601333,388.0697,1.92777,7155.198167,388.080617,1.926013,7115.639833,388.13775,1.924801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,18:30:00,249.77,7067.752167,388.429633,1.931452,7043.8865,388.388567,1.930115,7015.016,388.39975,1.928598,7001.309167,388.365383,1.927418,6983.755167,388.3848,1.926066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,19:00:00,249.791,7070.216,388.939017,1.937195,7042.055333,388.869567,1.934275,7024.686667,388.8696,1.932344,7014.078,388.836783,1.930152,6998.0675,388.832217,1.92799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,19:30:00,249.812,6878.112667,390.663767,1.958051,6873.648833,390.4974,1.952088,6863.4625,390.3172,1.944867,6861.049,390.18575,1.938955,6852.8385,390.0795,1.933528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,20:00:00,249.833,6557.830333,393.141267,1.969893,6571.1615,392.72435,1.958909,6561.890833,392.460883,1.949237,6554.406167,392.2284,1.942752,6553.089333,392.072433,1.937682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,20:30:00,249.854,6614.9515,392.088883,1.950132,6604.2735,391.871717,1.94663,6598.15,391.734367,1.942216,6614.8475,391.34315,1.936585,6618.396833,391.1027,1.932201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,21:00:00,249.874,6552.187167,393.815533,1.999264,6599.474333,393.440267,1.990632,6663.7105,392.744317,1.970242,6713.0695,392.150533,1.953919,6737.763333,391.72385,1.941683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,21:30:00,249.895,6431.5735,395.656033,2.013284,6466.1725,394.957883,1.989066,6494.241833,394.458767,1.968234,6497.0915,394.472183,1.971622,6494.195833,394.352283,1.963313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,22:00:00,249.916,5955.542167,405.136933,2.324425,6041.080333,403.664717,2.284698,6110.369167,402.368533,2.218558,6174.291167,400.8563,2.134401,6214.515667,399.616283,2.066416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,22:30:00,249.937,5689.811,413.249817,2.373588,5817.396167,411.777467,2.346126,5855.968833,410.3253,2.272512,5954.172333,408.161933,2.175402,5941.611,405.8989,2.096077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,23:00:00,249.958,5756.423167,411.9143,2.395088,5870.561833,410.82915,2.362059,5953.366333,409.136033,2.294042,6010.436333,406.1685,2.182775,6100.634833,402.955267,2.07729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2016,23:30:00,249.979,5754.882,417.881517,2.663783,5866.553333,415.787783,2.566573,5951.931667,413.133067,2.420452,6009.335667,410.909333,2.279992,6047.729667,409.072583,2.16794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,00:00:00,250,5596.413833,418.117583,2.374969,5742.221167,416.410017,2.332504,5814.938167,414.458933,2.255977,5974.602,412.220283,2.157057,5943.3492,409.1643,2.06737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,00:30:00,250.020833,5492.585667,420.011133,2.491839,5694.154,417.998817,2.394315,5727.954,415.949133,2.294461,5838.131667,413.711967,2.194442,5803.659167,411.03785,2.082308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,01:00:00,250.041667,5371.166167,421.559583,2.531936,5556.525667,418.201217,2.384747,5578.785333,416.536983,2.321441,5658.4115,414.4298,2.21792,5622.071833,412.389083,2.121359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,01:30:00,250.0625,5194.9155,426.9533,2.591782,5364.937667,425.147517,2.542915,5389.414,423.43625,2.46208,5492.2525,420.92005,2.320798,5431.0215,418.767333,2.220023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,02:00:00,250.083333,5094.776,424.1631,2.517958,5266.012667,422.515933,2.511944,5278.365,420.093967,2.418924,5362.279833,418.010367,2.32957,5315.324833,416.995583,2.249367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,02:30:00,250.104167,5134.363,425.923283,2.669905,5407.5115,421.051383,2.544068,5455.182333,416.700883,2.36586,5550.656167,413.522017,2.238761,5620.426167,411.099667,2.165315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,03:00:00,250.125,6058.2825,403.257083,2.125185,6356.6435,401.006067,2.088213,6396.247333,398.879617,2.047694,6165.247667,397.422833,2.015231,6631.368833,396.6893,2.006706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,03:30:00,250.145833,6859.2145,393.326067,1.949763,6777.173167,393.21795,1.948793,7049.088667,393.0753,1.948247,6918.073333,393.055,1.946913,7147.7805,392.9032,1.941211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,04:00:00,250.166667,6725.459,393.812267,1.945315,6469.8765,393.923733,1.950172,6788.004167,393.759383,1.947587,6974.735333,393.511417,1.9451,6942.941667,393.4166,1.940034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,04:30:00,250.1875,6318.538667,393.7929,1.954876,6278.3385,393.71595,1.954308,6341.403667,393.606083,1.950975,6487.708667,393.404367,1.948973,6413.771667,393.387183,1.94496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,05:00:00,250.208333,6561.384333,393.755533,1.948554,6580.2885,393.748817,1.947179,6589.629,393.7122,1.946111,6599.118667,393.651667,1.945431,6606.852333,393.625533,1.94307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,05:30:00,250.229167,6564.5225,393.787667,1.944236,6568.2585,393.711417,1.945364,6570.799167,393.70545,1.945117,6573.563667,393.68005,1.943996,6569.005833,393.71445,1.941486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,06:00:00,250.25,6774.789333,394.03425,1.945319,6787.604,393.969983,1.944788,6794.2915,393.980467,1.945334,6797.056167,393.9132,1.944213,6803.706167,394.000633,1.941449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,06:30:00,250.270833,7003.616833,392.84035,1.945769,6999.750333,392.762217,1.94543,6987.5845,392.723383,1.945576,6985.061333,392.638417,1.944206,6977.895333,392.665833,1.941806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,07:00:00,250.291667,6992.068167,391.410967,1.941612,6958.751,391.447333,1.941211,6924.501667,391.454783,1.940352,6894.33,391.348533,1.939638,6856.414833,391.35245,1.937883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,07:30:00,250.3125,6915.327333,390.2789,1.935932,6856.990667,390.2912,1.936109,6815.482167,390.381483,1.935727,6793.649667,390.372883,1.935027,6774.6655,390.530017,1.933228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,08:00:00,250.333333,7032.758667,390.576933,1.938129,7001.342167,390.6722,1.938029,6944.823167,390.752267,1.936742,6908.029167,390.782617,1.935792,6869.795667,390.877367,1.934689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,08:30:00,250.354167,7046.624833,390.255017,1.936178,6975.629167,390.3564,1.936155,6891.29,390.48935,1.934911,6832.549167,390.5087,1.933641,6786.504833,390.571983,1.932333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,09:00:00,250.375,7038.296,389.896583,1.938835,6992.841333,390.040667,1.93867,6947.536667,390.1265,1.937669,6910.485667,390.161533,1.936802,6862.679,390.270533,1.93536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,09:30:00,250.395833,7148.173167,389.6599,1.936549,7103.248167,389.691083,1.936265,7040.3855,389.81815,1.935757,6997.363667,389.866233,1.934578,6931.8435,389.961567,1.93281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,10:00:00,250.416667,7194.992333,389.27545,1.93716,7160.402833,389.35885,1.937741,7111.884833,389.40575,1.937606,7048.202167,389.514617,1.935603,7013.130167,389.59895,1.934056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,10:30:00,250.4375,7452.145833,388.564383,1.938123,7364.3835,388.7026,1.937238,7299.635833,388.825483,1.936945,7242.728167,388.920033,1.936252,7195.69,389.022167,1.935145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,11:00:00,250.458333,7516.535,388.385283,1.941516,7445.685333,388.53765,1.94128,7403.940667,388.602067,1.941352,7323.706333,388.72035,1.939919,7267.9425,388.822983,1.938915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,11:30:00,250.479167,7692.448,387.904417,1.943255,7641.5715,387.9328,1.943642,7572.151667,388.075517,1.943097,7484.542667,388.148333,1.942322,7385.681833,388.379083,1.940921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,12:00:00,250.5,7600.777833,388.38555,1.949758,7559.2375,388.539567,1.950753,7519.192667,388.620783,1.950751,7456.039833,388.751133,1.949554,7394.5695,388.867483,1.94882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,12:30:00,250.520833,7514.979333,389.2837,1.960143,7471.591167,389.347217,1.960553,7427.761167,389.39265,1.959746,7396.185833,389.411533,1.958279,7329.798333,389.522567,1.956167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,13:00:00,250.541667,7336.528333,388.87785,1.957766,7258.016167,388.938917,1.957234,7214.062667,389.010817,1.956279,7192.07,389.052817,1.954838,7107.8955,389.11925,1.951151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,13:30:00,250.5625,7160.822167,388.7991,1.950776,7090.316167,388.9113,1.9497,7018.947667,388.970333,1.949853,6999.037667,389.00065,1.949105,6976.8475,389.05685,1.947275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,14:00:00,250.583333,8052.864167,387.56735,2.007775,7946.177333,387.667933,2.008846,7856.5575,387.828083,2.008144,7772.8955,387.988433,2.000434,7645.925667,388.267317,1.990033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,14:30:00,250.604167,8539.485333,388.441983,1.983088,8445.739833,388.454583,1.981227,8352.476833,388.513417,1.976625,8236.546,388.576083,1.968767,8080.5765,388.741783,1.957666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,15:00:00,250.625,8535.949333,389.214633,1.939026,8436.229333,389.197433,1.938025,8434.2875,389.14965,1.937188,8627.265833,389.069717,1.936097,8474.025833,389.0585,1.934678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,15:30:00,250.645833,9133.330167,388.405633,1.941867,9137.718833,388.348517,1.941825,8925.316667,388.450167,1.940813,9254.310167,388.2607,1.937558,8931.632333,388.4265,1.937259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,16:00:00,250.666667,9317.7885,387.722433,1.94061,9119.591167,387.786783,1.940469,8928.460333,387.932917,1.939463,8950.775,387.903233,1.938131,8891.1785,388.009433,1.936682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,16:30:00,250.6875,9202.9585,387.5588,1.938272,8890.9925,387.764367,1.938101,8805.168667,387.88625,1.937444,8740.933,387.87965,1.937273,8713.446,388.006683,1.936056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,17:00:00,250.708333,8981.473667,388.509367,1.946383,8776.207333,388.567617,1.947518,8747.972,388.6132,1.946659,8699.606167,388.58705,1.945852,8665.283333,388.66025,1.944224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,17:30:00,250.729167,9093.331667,389.211517,1.955279,9063.266833,389.15175,1.954764,8940.7265,389.189083,1.954502,8963.845333,389.11365,1.953755,9317.234167,388.9762,1.950678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2016,18:00:00,250.75,NaN,NaN,NaN,NaN,NaN,NaN,9076.861167,389.441583,1.959642,9331.090167,389.31235,1.958192,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,1,1,1,9,9,9
06/09/2016,18:30:00,250.770833,NaN,NaN,NaN,NaN,NaN,NaN,9164.492167,389.70965,1.961195,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,19:00:00,250.791667,NaN,NaN,NaN,NaN,NaN,NaN,9103.583333,390.063917,1.963249,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,19:30:00,250.8125,NaN,NaN,NaN,NaN,NaN,NaN,9256.6995,390.4091,1.961292,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,20:00:00,250.833333,NaN,NaN,NaN,NaN,NaN,NaN,9393.222667,390.765167,1.966645,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,20:30:00,250.854167,NaN,NaN,NaN,NaN,NaN,NaN,11553.27717,390.442367,1.9726,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,21:00:00,250.875,NaN,NaN,NaN,NaN,NaN,NaN,11093.47783,390.622433,1.964022,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,21:30:00,250.895833,NaN,NaN,NaN,NaN,NaN,NaN,9624.484667,391.817783,1.961413,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,22:00:00,250.916667,NaN,NaN,NaN,NaN,NaN,NaN,9553.5665,392.3447,1.964686,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,22:30:00,250.9375,NaN,NaN,NaN,NaN,NaN,NaN,9435.061667,392.817933,1.96635,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,23:00:00,250.958333,NaN,NaN,NaN,NaN,NaN,NaN,9385.2695,392.905767,1.972787,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
06/09/2016,23:30:00,250.979167,NaN,NaN,NaN,NaN,NaN,NaN,9297.4465,392.888767,1.969554,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
07/09/2016,00:00:00,251,10701.43333,392.4021,1.958627,NaN,NaN,NaN,9204.854333,392.800033,1.959174,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
07/09/2016,00:30:00,251.02,10003.38083,392.735767,1.955119,NaN,NaN,NaN,9265.336833,392.798367,1.954281,NaN,NaN,NaN,9875.267833,392.414317,1.949761,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,01:00:00,251.041,9862.074167,392.785883,1.954428,NaN,NaN,NaN,9342.298333,392.900183,1.95457,NaN,NaN,NaN,9452.363833,392.725383,1.949573,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,01:30:00,251.062,9693.354667,393.79515,1.956837,NaN,NaN,NaN,9612.559833,393.568433,1.955021,NaN,NaN,NaN,9670.839833,393.321117,1.951588,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,02:00:00,251.083,9699.067167,393.396917,1.954932,NaN,NaN,NaN,9604.226333,393.248467,1.953413,NaN,NaN,NaN,9572.508,393.11885,1.949587,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,02:30:00,251.104,9603.662167,394.714583,1.957618,NaN,NaN,NaN,9547.266333,394.574883,1.956191,NaN,NaN,NaN,9535.090333,394.403817,1.952404,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,03:00:00,251.124,9543.442,395.036167,1.960603,NaN,NaN,NaN,9509.6755,394.728417,1.957578,NaN,NaN,NaN,9495.169333,394.538767,1.952458,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,03:30:00,251.145,9545.928333,395.0622,1.962803,NaN,NaN,NaN,9528.783333,394.732683,1.959561,NaN,NaN,NaN,9519.3335,394.501083,1.954489,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,04:00:00,251.166,9503.531333,395.185133,1.96003,NaN,NaN,NaN,9503.792,394.83705,1.957229,NaN,NaN,NaN,9509.543833,394.762367,1.952964,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,04:30:00,251.187,9532.5505,396.198767,1.964818,NaN,NaN,NaN,9549.3945,395.90745,1.961001,NaN,NaN,NaN,9551.075333,395.790933,1.955242,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,05:00:00,251.208,9674.697833,397.015183,1.961524,NaN,NaN,NaN,9681.8315,396.741083,1.959171,NaN,NaN,NaN,9691.392667,396.575233,1.953457,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,05:30:00,251.229,9811.1315,396.514733,1.962481,NaN,NaN,NaN,9810.906667,396.222667,1.959836,NaN,NaN,NaN,9896.995667,396.053833,1.955407,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,06:00:00,251.249,9884.9315,396.05835,1.962794,NaN,NaN,NaN,9840.748,395.867883,1.960703,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
07/09/2016,06:30:00,251.27,10066.93033,396.062817,1.961576,NaN,NaN,NaN,9876.005333,395.961217,1.959485,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
07/09/2016,07:00:00,251.291,10566.57667,394.2701,1.968359,NaN,NaN,NaN,9991.598333,394.46655,1.965864,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
07/09/2016,07:30:00,251.312,NaN,NaN,NaN,NaN,NaN,NaN,10106.07,393.483533,1.963466,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
07/09/2016,08:00:00,251.333,NaN,NaN,NaN,NaN,NaN,NaN,10108.90833,393.422383,1.959799,NaN,NaN,NaN,10361.365,393.539217,1.952245,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
07/09/2016,08:30:00,251.354,NaN,NaN,NaN,10713.91167,394.27865,1.959136,10245.07833,394.577267,1.961036,NaN,NaN,NaN,10253.895,394.796917,1.955928,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2016,09:00:00,251.374,NaN,NaN,NaN,10946.91167,393.29365,1.964142,10388.45333,393.651767,1.962755,NaN,NaN,NaN,10323.68667,393.7894,1.956442,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2016,09:30:00,251.395,NaN,NaN,NaN,10711.80333,392.500117,1.959648,10363.06,392.68625,1.962207,NaN,NaN,NaN,10241.57167,392.903783,1.955092,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
07/09/2016,10:00:00,251.416,NaN,NaN,NaN,10580.25,391.531417,1.956526,10258.195,391.85295,1.9549,10921.90167,391.686267,1.951408,10094.42333,392.179417,1.950118,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,10:30:00,251.437,NaN,NaN,NaN,10453.46333,391.25155,1.943179,10350.785,391.442617,1.94294,10570.20833,391.41715,1.942947,10281.26333,391.64705,1.944171,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,11:00:00,251.458,NaN,NaN,NaN,10724.65167,391.62865,1.950434,10600.62,391.966883,1.948417,10515.72,392.138667,1.947215,10446.91,392.2947,1.945774,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,11:30:00,251.479,10992.34667,392.427633,1.9495,10680.74167,392.812917,1.949866,10595.545,392.927933,1.951218,10517.21333,393.04815,1.951173,10418.165,393.251983,1.948245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,12:00:00,251.499,10856.55833,392.173,1.954511,10662.785,392.30295,1.953712,10548.425,392.48365,1.951001,10466.95833,392.54935,1.947984,10361.525,392.699433,1.944355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,12:30:00,251.52,11050.22,391.098467,1.952427,10883.58833,391.37625,1.949717,10784.87333,391.559183,1.947462,10736.45,391.6794,1.94561,10682.945,391.84295,1.943751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,13:00:00,251.541,11199.86,391.362833,1.948223,11052.12167,391.504683,1.944602,10972.71,391.577867,1.941906,10917.71167,391.5816,1.939748,10889.86,391.665217,1.936948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,13:30:00,251.562,11398.22667,390.200167,1.93373,11301.97333,390.188983,1.931213,11308.20833,390.19645,1.928861,11251.30833,390.214367,1.926113,11971.88833,389.88805,1.921722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,14:00:00,251.583,11221.96333,389.145067,1.918571,11179.92333,389.144333,1.915674,11065.97333,389.236933,1.913389,11038.27167,389.2317,1.911112,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/09/2016,14:30:00,251.604,11309.96333,387.886117,1.909895,11225.17333,387.996617,1.908409,11099.99,388.133283,1.906348,11077.39833,388.1751,1.904742,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
07/09/2016,15:00:00,251.624,11433.39333,387.896583,1.914203,11344.05167,387.983917,1.912844,11249.92667,388.073533,1.910611,11254.33333,388.119833,1.908901,11292.52667,388.119817,1.907117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,15:30:00,251.645,11381.535,387.92045,1.912202,11478.83167,387.87045,1.910365,11243.28333,387.9966,1.908827,11243.57833,387.999633,1.907027,11288.94333,387.937633,1.905638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,16:00:00,251.666,11142.51167,387.958533,1.908416,11521.39667,387.777117,1.905952,10924.39667,388.019017,1.906587,10928.20667,388.00335,1.905175,11007.395,387.993633,1.903779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,16:30:00,251.687,11081.245,388.04215,1.906639,11080.08667,388.015283,1.905362,10911.965,388.035483,1.904914,10915.06333,388.01605,1.90363,11027.70333,387.972733,1.902711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,17:00:00,251.708,11259.14833,388.093683,1.905407,11210.98667,388.074317,1.904765,11104.73,388.139217,1.904018,11089.90833,388.1228,1.903204,11110.77667,388.15865,1.902181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,17:30:00,251.729,10944.48333,389.188383,1.91026,10871.75167,389.1951,1.909558,10728.905,389.277983,1.90873,10712.92833,389.289933,1.907393,10708.41,389.351933,1.906228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,18:00:00,251.749,10516.24333,390.2659,1.909872,10417.86167,390.26515,1.909319,10338.45,390.241233,1.908012,10330.31167,390.198667,1.9069,10293.23667,390.19195,1.906273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,18:30:00,251.77,10465.87667,390.653467,1.91147,10441.16,390.56235,1.910925,10405.76333,390.54815,1.909476,10395.35167,390.4944,1.908588,10392.625,390.533217,1.907677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,19:00:00,251.791,10451.055,390.925267,1.916421,10422.155,390.7759,1.914203,10391.46667,390.682567,1.911798,10380.30333,390.637767,1.910798,10369.70167,390.598933,1.909797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,19:30:00,251.812,10401.995,390.893133,1.912583,10389.86,390.784117,1.911672,10376.60667,390.658667,1.909633,10370.78167,390.53545,1.907983,10367.68333,390.460033,1.906542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,20:00:00,251.833,10494.66333,390.518283,1.911014,10489.66,390.339783,1.909715,10486.26167,390.271883,1.908431,10490.07,390.186733,1.906885,10489.69833,390.11955,1.90519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,20:30:00,251.854,10510.45333,390.21885,1.910776,10510.00833,390.1128,1.909618,10510.23167,390.0023,1.908498,10514.115,389.964217,1.907371,10513.44167,389.941817,1.90628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,21:00:00,251.874,10455.90833,389.95675,1.908528,10416.855,389.837283,1.907677,10368.05667,389.813367,1.90634,10344.385,389.736483,1.905227,10306.825,389.708083,1.903951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,21:30:00,251.895,10078.40533,389.950783,1.907721,10016.05517,389.820833,1.906721,9962.330167,389.800683,1.90572,9960.5005,389.7529,1.904682,9920.812,389.757383,1.903809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,22:00:00,251.916,9707.775,390.309933,1.910776,9677.532667,390.21885,1.909536,9649.866833,390.174783,1.908393,9642.399833,390.1255,1.907034,9622.761333,390.150917,1.905451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,22:30:00,251.937,9702.248833,391.359067,1.915457,9704.899667,391.201517,1.913404,9708.223,391.077567,1.911306,9718.153833,390.9185,1.909036,9722.933833,390.883433,1.906937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,23:00:00,251.958,10165.91983,390.852833,1.913479,10167.3005,390.641483,1.912209,10167.93667,390.562333,1.910686,10177.90667,390.43465,1.908394,10183.35667,390.356233,1.906803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2016,23:30:00,251.979,10475.99333,390.345783,1.911761,10478.90667,390.192733,1.910275,10477.64,390.094883,1.909006,10477.86167,390.032167,1.907535,10478.23333,390.074717,1.906557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,00:00:00,252,10513.33167,390.779617,1.912978,10515.795,390.593683,1.911268,10507.505,390.533217,1.909842,10509.82,390.432417,1.908595,10511.158,390.44632,1.90742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,00:30:00,252.02,10526.36,390.835633,1.914479,10538.64333,390.631767,1.913202,10533.90167,390.537717,1.911335,10563.36,390.460817,1.908924,10554.99667,390.39655,1.907632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,01:00:00,252.041,10590.95,390.406283,1.910544,10587.405,390.2711,1.909596,10564.18,390.226317,1.908551,10578.10833,390.133717,1.906549,10555.40833,390.063533,1.90516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,01:30:00,252.062,10621.34167,390.286783,1.910544,10631.91,390.120283,1.909267,10599.69,390.07325,1.908042,10611.15167,389.967967,1.906639,10608.39,389.957483,1.905451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,02:00:00,252.083,10639.59833,390.3062,1.90991,10663.30833,390.143417,1.909118,10592.33167,390.102367,1.908065,10614.62167,390.028433,1.906743,10720.91667,389.928367,1.905377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,02:30:00,252.104,10467.11,390.575033,1.912202,10484.955,390.415983,1.910918,10427.605,390.35845,1.909327,10454.04,390.3025,1.907871,10590.54,390.194967,1.905631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,03:00:00,252.124,10496.04167,390.872233,1.912732,10508.32833,390.670617,1.911313,10457.775,390.596683,1.90973,10478.61,390.4563,1.907744,10507.50667,390.397283,1.906176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,03:30:00,252.145,10481.22333,390.252433,1.911201,10512.65667,390.077733,1.909954,10424.17333,389.9896,1.908431,10454.30333,389.854467,1.906624,10443.84667,389.849217,1.905205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,04:00:00,252.166,10534.94833,390.315917,1.910395,10562.875,390.163583,1.909693,10490.36833,390.126267,1.908528,10517.14,390.020217,1.906818,10506.94667,389.992583,1.905227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,04:30:00,252.187,10616.74833,390.347283,1.910671,10640.16167,390.196433,1.909476,10594.31167,390.177017,1.908042,10625.935,390.061283,1.906497,10648.44833,389.97915,1.904585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,05:00:00,252.208,10602.86167,390.36295,1.910074,11396.09833,389.871633,1.90696,10552.71833,390.209867,1.907333,10583.96833,390.0471,1.905519,10901.80833,389.894017,1.902689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,05:30:00,252.229,10515.345,390.460033,1.911507,11556.38,389.883583,1.907796,10447.88,390.30845,1.908237,10476.85333,390.195717,1.906094,10849.95,390.019483,1.90404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,06:00:00,252.249,10431.005,389.750683,1.913023,11524.94167,389.173483,1.909812,10260.23167,389.676717,1.909857,10296.185,389.63045,1.90811,10515.98167,389.534867,1.904996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,06:30:00,252.27,10471.36667,389.17645,1.913635,11178.765,388.86205,1.910738,10183.58,389.361617,1.909797,10158.30333,389.359383,1.907707,10115.22,389.39895,1.905929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,07:00:00,252.291,10341.10167,389.45795,1.911007,10400.94833,389.449,1.909103,10095.69333,389.650583,1.907647,10066.945,389.647633,1.905653,10035.396,389.63415,1.904503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,07:30:00,252.312,10663.53333,389.160017,1.908938,10542.78833,389.23395,1.908207,10479.32,389.350433,1.906997,10453.78,389.372083,1.905765,10418.98333,389.518433,1.904331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,08:00:00,252.333,10794.50667,389.150317,1.911149,10714.23333,389.314567,1.909939,10656.99833,389.41015,1.908543,10616.45,389.5147,1.906728,10579.34167,389.587117,1.905272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,08:30:00,252.354,10729.31833,388.96065,1.909528,10650.01833,389.071917,1.908916,10583.29833,389.164483,1.907572,10534.64667,389.234683,1.905937,10492.685,389.308617,1.904593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,09:00:00,252.374,10782.595,388.151183,1.911522,10654.23667,388.376717,1.910103,10555.51833,388.56265,1.908214,10508.92333,388.624617,1.907408,10466.88333,388.676133,1.906012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,09:30:00,252.395,10547.97833,387.915233,1.910469,10438.73167,388.06755,1.91026,10369.14,388.20645,1.909305,10320.26833,388.254233,1.908252,10264.41333,388.363267,1.906519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,10:00:00,252.416,10433.17,387.737517,1.912038,10348.08333,387.865183,1.911403,10277.965,388.042933,1.910096,10208.85667,388.13925,1.908222,10152.33,388.287817,1.906601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,10:30:00,252.437,10364.135,387.078167,1.911224,10177.94483,387.39775,1.910275,10039.1665,387.546333,1.90967,9962.367667,387.674767,1.909155,9842.706,387.906267,1.907639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,11:00:00,252.458,10031.88817,387.252167,1.912485,9869.027833,387.5389,1.911552,9788.531833,387.6942,1.911298,9714.943167,387.794283,1.910044,9609.806,388.02575,1.907729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,11:30:00,252.479,10226.89083,386.7459,1.915107,10011.83533,387.122967,1.913972,9877.391333,387.357433,1.91268,9751.868667,387.5852,1.910619,9707.214667,387.7181,1.909618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,12:00:00,252.499,10364.92333,386.6712,1.910313,10151.47167,387.098317,1.910006,10014.415,387.40075,1.909865,9952.733833,387.538883,1.909476,9906.512667,387.664317,1.908072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,12:30:00,252.52,10178.57667,386.82355,1.912373,9966.922,387.270067,1.910873,9860.551833,387.441833,1.910387,9792.825667,387.551567,1.909073,9774.941333,387.611317,1.908267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,13:00:00,252.541,10540.28833,386.8803,1.912269,10420.775,387.125967,1.911149,10355.25,387.25515,1.910335,10314.18167,387.312633,1.909596,10257.80333,387.4747,1.907333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,13:30:00,252.562,10709.155,386.753367,1.910604,10609.50833,386.9617,1.910066,10549.20833,387.068467,1.909297,10492.125,387.178983,1.908267,10429.99667,387.338783,1.906676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,14:00:00,252.583,10572.50833,386.842967,1.914024,10488.27833,386.988583,1.913531,10358.015,387.225267,1.911209,10279.31167,387.372367,1.909364,10232.9,387.451533,1.908483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,14:30:00,252.604,10510.15667,386.716733,1.917832,10398.11333,386.91465,1.915749,10361.785,387.020683,1.91486,10299.32167,387.123717,1.913225,10210.95,387.317883,1.911283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,15:00:00,252.624,10327.025,386.396417,1.927957,10185.44733,386.680933,1.926337,10071.5015,386.876567,1.924679,10008.14033,387.000517,1.924956,9934.105167,387.150583,1.923306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,15:30:00,252.645,10064.55483,386.477067,1.921058,9909.425333,386.680183,1.920991,9737.4935,387.022917,1.918385,9613.240333,387.227533,1.915936,9540.212167,387.3522,1.914644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,16:00:00,252.666,9838.3,386.896717,1.921558,9714.195833,387.102833,1.921819,9595.132833,387.3007,1.918989,9498.620333,387.4306,1.915106,9414.091833,387.613567,1.912329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,16:30:00,252.687,9897.888,387.643417,1.928794,9807.797333,387.698683,1.926852,9716.212667,387.800983,1.922245,9632.132667,387.892083,1.918541,9568.661667,388.005583,1.915704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,17:00:00,252.708,9729.467833,388.55145,1.933558,9642.884833,388.507367,1.930041,9571.574167,388.506633,1.92795,9513.33,388.488683,1.92509,9439.5175,388.540233,1.921394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,17:30:00,252.729,9951.054833,388.653733,1.967489,9893.146667,388.632833,1.963165,9862.568333,388.682867,1.959625,9821.313333,388.623133,1.953144,9776.883,388.647,1.942944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,18:00:00,252.749,9969.011833,389.6476,1.958924,9909.835333,389.496783,1.952173,9839.457667,389.454233,1.943631,9793.609667,389.443017,1.935933,9755.676333,389.33475,1.930862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,18:30:00,252.77,9980.848167,390.72585,1.936261,9944.856,390.4772,1.9324,9916.5935,390.333117,1.926912,9895.6485,390.05905,1.92105,9875.712,389.8933,1.916562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,19:00:00,252.791,10237.08333,393.021267,1.984461,10226.48167,392.915983,1.987,10217.37,392.156567,1.976367,10213.935,391.002883,1.95354,10207.43667,390.586217,1.943624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,19:30:00,252.812,10360.625,400.962583,2.117989,10371.00667,399.689433,2.090136,10375,398.519317,2.060126,10389.07833,396.431517,2.009334,10391.05667,395.043383,1.97288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,20:00:00,252.833,10430.70667,404.138367,2.18706,10445.08167,403.4133,2.215555,10454.00667,401.863117,2.200127,10451.355,399.616267,2.139748,10446.575,397.10655,2.059902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,20:30:00,252.854,10420.02833,425.9424,2.828346,10465.54167,423.043683,2.736493,10471.43833,419.65585,2.585596,10479.46833,417.783067,2.49767,10478.60833,414.219017,2.323216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,21:00:00,252.874,10315.07833,425.375667,2.421685,10348.49167,422.418667,2.358864,10373.80667,419.0719,2.285261,10400.68833,415.44215,2.203958,10412.71167,412.28725,2.120273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,21:30:00,252.895,10266.805,423.1206,2.3125,10303.57833,420.321133,2.267325,10308.99167,419.33325,2.208632,10325.12167,417.71515,2.153794,10320.23,414.317583,2.09676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,22:00:00,252.916,9931.938333,428.3028,2.375613,10055.78183,423.4342,2.285253,10096.62517,420.429467,2.224239,10124.74117,416.7175,2.124343,10123.395,414.263067,2.069557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,22:30:00,252.937,9578.481,422.470167,2.235469,9773.597667,418.24155,2.174351,9886.1265,414.941067,2.099963,9991.041,411.664517,2.037806,10030.84033,409.012933,1.998746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,23:00:00,252.958,9169.692167,436.689883,2.515689,9210.948667,435.0389,2.450486,9350.994667,428.445417,2.246274,9470.6185,424.021117,2.150979,9511.4265,421.491267,2.080959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2016,23:30:00,252.979,9215.055167,429.021883,2.275299,9345.058167,426.17165,2.262478,9430.1835,423.08925,2.209133,9543.161667,420.319667,2.155646,9646.469167,417.5262,2.11731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,00:00:00,253,9012.172833,426.86535,2.294721,9153.787167,425.813267,2.264405,9282.781667,423.641067,2.228338,9443.662,420.62955,2.166413,9458.7378,416.81548,2.045583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,00:30:00,253.02,8505.825667,428.4596,2.378592,8644.939,426.996033,2.329018,8736.822167,425.114317,2.299149,8833.334667,422.310417,2.226285,8908.640833,417.839067,2.128346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,01:00:00,253.041,9447.992833,396.07235,1.954525,9426.1515,395.221833,1.94493,9537.262333,394.643883,1.936948,9499.852,394.3676,1.931691,9598.791667,394.198817,1.925516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,01:30:00,253.062,9624.030667,396.161233,1.927338,9648.336,396.091017,1.927957,9663.158333,396.08205,1.928839,9676.935667,396.042483,1.926457,9693.624333,396.038733,1.922678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,02:00:00,253.083,9744.3635,398.9106,1.926815,9763.143333,398.8352,1.92621,9781.2515,398.854617,1.926023,9792.041167,398.809817,1.92385,9798.9485,398.860583,1.9217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,02:30:00,253.104,9762.0985,400.477217,1.931079,9772.664333,400.359983,1.93137,9778.4515,400.267383,1.930086,9777.704667,400.14865,1.928988,9775.838333,400.11355,1.926964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,03:00:00,253.124,9671.708167,401.198533,1.938344,9685.522667,401.203033,1.939143,9694.0725,401.148517,1.938643,9703.107833,401.13135,1.936873,9702.025,401.1007,1.935544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,03:30:00,253.145,9630.377833,402.34025,1.944646,9643.482833,402.206583,1.944094,9641.541333,402.152833,1.943773,9646.731,402.0386,1.942302,9643.370833,401.996033,1.940353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,04:00:00,253.166,9541.364,402.0065,1.94876,9552.476667,401.91185,1.948802,9561.093667,401.774083,1.948838,9567.148667,401.628917,1.947615,9568.316833,401.526383,1.944862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,04:30:00,253.187,9525.971667,401.040683,1.9496,9530.019667,400.922417,1.950462,9536.500167,400.918667,1.950301,9543.562333,400.725017,1.948787,9539.217333,400.670067,1.945961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,05:00:00,253.208,9488.5855,400.556183,1.953332,9496.136,400.480933,1.953625,9498.091167,400.430117,1.95365,9502.126333,400.371833,1.95244,9495.488333,400.351983,1.950134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,05:30:00,253.229,9369.1035,400.143917,1.9573,9368.932833,399.972083,1.957109,9356.679167,399.961583,1.956854,9350.979167,399.8688,1.955939,9345.551333,399.777983,1.954308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,06:00:00,253.249,9343.672167,398.57675,1.955577,9348.042,398.488617,1.955293,9348.490833,398.410233,1.955173,9357.1935,398.3281,1.954688,9353.944833,398.280317,1.95247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,06:30:00,253.27,9487.094,396.679667,1.953987,9470.9225,396.662483,1.955062,9444.218167,396.601233,1.954174,9431.707,396.567617,1.953912,9404.255667,396.578067,1.952052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,07:00:00,253.291,9452.696667,394.348367,1.953501,9385.992667,394.359617,1.952224,9329.746333,394.25205,1.95144,9288.438833,394.330467,1.950454,9212.547333,394.346917,1.947114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,07:30:00,253.312,9248.239667,393.295983,1.942866,9175.196,393.310333,1.942702,9133.229833,393.5139,1.942309,9119.742333,393.55905,1.941888,9080.796333,393.70295,1.940068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,08:00:00,253.333,9412.067,392.81405,1.942941,9323.241833,392.977317,1.94192,9247.349333,393.000933,1.94106,9192.322333,393.057383,1.939867,9152.519667,393.17985,1.9385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,08:30:00,253.354,9424.2785,392.395967,1.94262,9353.823333,392.516283,1.942053,9290.8365,392.61795,1.941351,9245.591,392.702667,1.940382,9199.698667,392.762167,1.939447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,09:00:00,253.374,9550.192833,392.00365,1.943406,9482.9,392.007817,1.943808,9380.461,392.148483,1.941796,9342.913667,392.263567,1.942054,9279.468667,392.409967,1.940224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,09:30:00,253.395,9651.330167,391.944767,1.943261,9605.893833,391.973933,1.943739,9556.5415,392.1071,1.942449,9508.185,392.213717,1.941373,9439.532833,392.303017,1.939097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,10:00:00,253.416,9761.263,391.196517,1.940409,9692.716333,391.2827,1.940672,9636.876833,391.378283,1.940481,9593.948667,391.44585,1.939714,9483.7145,391.631333,1.93668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,10:30:00,253.437,9860.799667,391.038417,1.942915,9799.287333,391.05665,1.942823,9712.118167,391.211183,1.940841,9656.4215,391.317767,1.939454,9567.528333,391.460783,1.937664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,11:00:00,253.458,9918.034167,390.229283,1.936899,9846.314333,390.2959,1.936855,9733.6865,390.415317,1.934401,9666.901833,390.525467,1.932955,9597.903333,390.6808,1.931753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,11:30:00,253.479,9920.419333,389.771467,1.933053,9845.6675,389.94375,1.93312,9772.780667,390.120467,1.932588,9703.705833,390.2667,1.931116,9633.583333,390.392633,1.929711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,12:00:00,253.499,9880.677,389.570717,1.933536,9821.686333,389.628967,1.93411,9713.188667,389.8694,1.931781,9664.204167,389.946317,1.930608,9570.416833,390.100117,1.92842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,12:30:00,253.52,9870.8195,389.392967,1.930496,9801.524667,389.525133,1.930526,9741.4515,389.6394,1.930466,9684.215833,389.72375,1.929264,9606.7815,389.917183,1.92689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,13:00:00,253.541,10207.96167,389.115217,1.933536,10151.1,389.286983,1.933812,10066.5345,389.462433,1.932699,10021.69333,389.6185,1.931489,9960.8365,389.7723,1.929354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,13:30:00,253.562,10376.085,388.939733,1.935917,10311.45833,389.0704,1.936507,10269.60333,389.194367,1.936955,10199.41167,389.347433,1.935059,10135.56667,389.5117,1.932072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,14:00:00,253.583,10258.44,389.359383,1.93252,10227.785,389.412383,1.933304,10185.185,389.496033,1.933154,10127.01833,389.657333,1.931654,10052.30783,389.7992,1.9291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,14:30:00,253.604,10328.78,389.501267,1.934297,10265.49667,389.623,1.933416,10223.30667,389.7066,1.933035,10155.65667,389.8171,1.930668,10086.65833,389.97245,1.92857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,15:00:00,253.624,10396.545,389.832783,1.933685,10353.12333,389.857467,1.934327,10281.55,390.038917,1.932453,10243.16667,390.10385,1.931855,10183.65667,390.226317,1.930482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,15:30:00,253.645,10424.73333,390.773667,1.934596,10389.03833,390.841617,1.934805,10341.585,390.936433,1.934043,10301.89667,390.9775,1.932923,10265.60833,391.12015,1.931676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,16:00:00,253.666,10510.30667,391.658517,1.939098,10462.88833,391.68465,1.938382,10417.63833,391.7623,1.936873,10383.73667,391.77575,1.935873,10339.345,391.865333,1.933924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,16:30:00,253.687,10568.02833,392.504567,1.938501,10516.055,392.468717,1.937844,10476.365,392.491117,1.936799,10445.00667,392.4859,1.935499,10414.76333,392.6106,1.934208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,17:00:00,253.708,10624.25333,393.10565,1.940472,10592.63167,393.087717,1.940532,10549.99333,393.095933,1.939375,10519.64,393.099683,1.938307,10476.06833,393.125767,1.935753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,17:30:00,253.729,10620.63167,393.821767,1.941062,10597.59833,393.719433,1.941227,10579.19,393.74185,1.940853,10561.82833,393.701517,1.93989,10534.575,393.72095,1.93706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,18:00:00,253.749,10689.63,394.246617,1.941204,10668.64833,394.123433,1.940338,10649.27,394.094283,1.939808,10632.61667,394.054,1.938606,10606.48333,393.986,1.935708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,18:30:00,253.77,10878.06333,394.826817,1.949859,10848.64167,394.723767,1.949926,10807.01333,394.61625,1.94826,10782.18667,394.533367,1.946289,10751.945,394.497517,1.943019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,19:00:00,253.791,10911.29167,395.4496,1.944833,10880.115,395.266617,1.943668,10855.06333,395.17255,1.942541,10827.69833,395.05455,1.93989,10805.37167,395.000067,1.9375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,19:30:00,253.812,10991.26667,395.970067,1.949224,10961.32167,395.7184,1.948776,10926.07833,395.534733,1.946207,10902.89167,395.407017,1.943482,10874.18167,395.302483,1.939748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,20:00:00,253.833,11120.55833,397.229767,1.960036,11095.73167,396.93555,1.959215,11069.89333,396.689867,1.956198,11043.83333,396.435233,1.951748,11013.63,396.267983,1.947111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,20:30:00,253.854,11177.90667,398.668683,1.996058,11154.53333,398.34235,1.99602,11121.98,398.113867,1.991824,11110.7,397.98915,1.990525,11083.86,397.81665,1.985096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,21:00:00,253.874,11091.585,400.201683,1.997701,11054.99833,399.345917,1.989957,11019.155,399.011417,1.986417,11000.785,398.636583,1.975725,10981.22167,398.54025,1.968646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,21:30:00,253.895,11034.53667,404.337733,2.006086,11037.67333,402.6061,1.996917,11022.215,401.963167,1.988949,11021.28167,401.4345,1.982721,11014.635,401.01785,1.976412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,22:00:00,253.916,11076.65167,404.0077,2.017817,11075.19667,403.072783,2.019833,11069.485,402.282017,2.010208,11068.92333,401.442717,1.99098,11054.02667,400.6415,1.971558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,22:30:00,253.937,11062.42833,405.26215,2.047424,11081.61833,403.73065,2.034267,11084.12,402.755433,2.017302,11096.515,402.0931,2.00578,11091.69833,401.6152,1.997424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,23:00:00,253.958,11056.265,407.202883,2.030197,11080.98333,405.7214,2.02406,11085.05167,404.665533,2.016973,11100.77167,403.888967,2.010477,11101.66833,403.4148,1.998754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2016,23:30:00,253.979,11095.805,405.570567,1.998343,11126.12167,404.484083,1.991734,11139.86167,403.896417,1.985485,11151.36167,403.3155,1.978861,11151.54667,402.786083,1.970281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,00:00:00,254,11072.77,400.371933,1.970349,11073.66333,399.8873,1.969519,11070.60333,399.6125,1.965069,11071.91,399.332483,1.961537,11061.966,399.0834,1.958029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,00:30:00,254.02,11018.07333,401.411367,1.982863,11036.10333,400.84385,1.978838,11038.495,400.419733,1.973888,11049.17333,400.18225,1.969983,11054.25167,400.003817,1.962881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,01:00:00,254.041,11150.875,404.041283,1.9615,11169.05667,403.67015,1.960312,11174.50667,403.472283,1.956049,11185.41,403.23485,1.950561,11198.925,403.104167,1.944729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,01:30:00,254.062,11183.32167,404.017383,1.955048,11189.51833,403.688083,1.953532,11185.18667,403.4133,1.950493,11187.12833,403.1751,1.946738,11189.77833,403.004833,1.942869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,02:00:00,254.083,11137.51167,403.473783,1.948955,11142.84667,403.169867,1.947977,11133.47667,402.984683,1.945879,11130.19167,402.830117,1.943863,11137.47,402.703167,1.940174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,02:30:00,254.104,11123.43333,403.98975,1.948208,11121.08167,403.708267,1.946327,11111.14833,403.623867,1.944467,11112.12167,403.449133,1.942384,11115.66667,403.352067,1.93983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,03:00:00,254.124,11110.44,403.830717,1.954697,11114.39833,403.5761,1.955914,11104.54167,403.434967,1.954294,11105.32667,403.193767,1.952368,11107.78667,403.139983,1.949299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,03:30:00,254.145,11113.35333,405.195717,1.991846,11122.35,404.6536,1.99039,11118.72833,404.076383,1.984021,11128.54833,403.76875,1.979869,11134.67333,403.487967,1.975866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,04:00:00,254.166,11120.40833,402.84505,1.959484,11130.305,402.60685,1.958393,11122.575,402.300683,1.954869,11131.08667,402.178967,1.95171,11128.58667,402.147617,1.948888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,04:30:00,254.187,11119.66167,402.591917,1.956086,11123.73167,402.39925,1.956877,11118.05667,402.192417,1.955496,11120.55833,401.852683,1.951359,11120.82167,401.723483,1.947088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,05:00:00,254.208,11108.42667,402.488117,1.9546,11115.18167,402.312633,1.954645,11105.17833,402.207333,1.953659,11107.22833,402.05875,1.951031,11107.19167,402.029633,1.948134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,05:30:00,254.229,11124.33167,402.675517,1.958192,11124.55333,402.426883,1.956848,11109.54333,402.341,1.955593,11114.62333,402.217817,1.953906,11125.74833,402.182717,1.951404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,06:00:00,254.249,11134.78333,401.878067,1.956213,11131.64667,401.709283,1.955481,11115.52,401.558467,1.954503,11179.475,401.433017,1.952009,11121.82667,401.445717,1.950508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,06:30:00,254.27,11140.495,401.918383,1.955862,11139.375,401.806367,1.955444,11125.48667,401.82055,1.953883,11539.83833,401.557717,1.95077,11128.735,401.7235,1.950225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,07:00:00,254.291,11166.03333,402.20885,1.957415,11165.13667,402.073667,1.956176,11141.01833,401.998283,1.954212,11713.48833,401.6339,1.950837,11137.65833,401.894467,1.950419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,07:30:00,254.312,11124.665,401.98555,1.957804,11112.68,401.8661,1.9574,11084.64167,401.8534,1.955317,11474.765,401.66225,1.953211,11082.66333,401.8594,1.9523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,08:00:00,254.333,11147.925,402.007967,1.958423,11128.065,401.95195,1.958207,11094.23833,401.967667,1.957079,11364.43667,401.83325,1.955056,11139.49,401.934783,1.953592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,08:30:00,254.354,11315.00333,401.509933,1.958028,11281.99833,401.54875,1.957789,11206.69167,401.689133,1.956773,11462.62833,401.586083,1.95463,11500.44833,401.630883,1.952778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,09:00:00,254.374,11413.60667,401.861617,1.956101,11366.22667,401.951217,1.955982,11264.48667,402.09235,1.955227,11560.82333,402.0162,1.952987,11558.955,402.120733,1.951277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,09:30:00,254.395,11388.815,401.726467,1.95643,11316.085,401.74365,1.955937,11204.22833,401.908667,1.955466,11541.705,401.839983,1.953421,11497.5,401.95945,1.952576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,10:00:00,254.416,11439.22,401.435983,1.960888,11371.67667,401.453183,1.961552,11244.06333,401.553233,1.961156,11323.89,401.508417,1.960268,11491.45333,401.535317,1.95746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,10:30:00,254.437,11485.62167,399.88025,1.963024,11398.84833,399.92455,1.96295,11249.44667,400.077883,1.961268,11194.895,400.146117,1.96025,11190.395,400.155917,1.957693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,11:00:00,254.458,11481.65833,399.098567,1.961517,11332.11333,399.194467,1.962262,11244.965,399.3681,1.961595,11188.015,399.43045,1.961183,11122.67333,399.5348,1.959046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,11:30:00,254.479,11465.205,398.5388,1.963098,11344.76,398.641817,1.963643,11277.66667,398.768767,1.963113,11225.435,398.823267,1.961948,11150.12833,398.974083,1.958909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,12:00:00,254.499,11569.22333,397.579967,1.960604,11449.89667,397.649417,1.960275,11361.03667,397.8331,1.959476,11278.19167,397.918233,1.958326,11218.565,398.055617,1.957034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,12:30:00,254.52,11524.38167,397.473183,1.961552,11464.12167,397.545617,1.961993,11395.535,397.668833,1.961768,11335.79833,397.7368,1.960544,11253.02667,397.957817,1.957819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,13:00:00,254.541,11685.15,397.237233,1.959753,11612.60667,397.313367,1.959327,11528.37667,397.397767,1.958961,11470.395,397.490333,1.958065,11370.11,397.629233,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,13:30:00,254.562,11825.495,396.14105,1.954145,11742.72,396.175383,1.954473,11643.74333,396.321,1.953562,11585.65,396.315783,1.952913,11476.48167,396.496467,1.950732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,14:00:00,254.583,11812.23833,395.63475,1.95404,11722.82,395.775167,1.954242,11636.95,395.8431,1.953674,11573.78,395.92,1.952479,11497.53833,396.023817,1.950486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,14:30:00,254.604,11624.51667,395.02395,1.950949,11558.20833,395.018717,1.950792,11481.33167,395.112833,1.95,11427.31,395.12775,1.949351,11351.63,395.2756,1.946819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,15:00:00,254.624,11440.63833,394.307133,1.947536,11392.775,394.330983,1.947544,11350.73333,394.4042,1.946924,11320.19167,394.404933,1.945924,11261.98333,394.528883,1.943175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,15:30:00,254.645,11423.165,393.359533,1.946244,11385.41667,393.404333,1.946954,11330.57333,393.535733,1.946618,11287.56167,393.5873,1.945154,11231.33333,393.688833,1.942869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,16:00:00,254.666,11435.935,393.706767,1.949411,11402.93,393.806817,1.94947,11364.13667,393.868017,1.948769,11328.25833,393.941983,1.947432,11283.49167,394.049517,1.945871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,16:30:00,254.687,11429.95833,393.971867,1.954488,11408.78833,393.986017,1.954929,11370.93167,394.098033,1.952569,11345.39333,394.112217,1.951151,11312.24167,394.18315,1.948634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,17:00:00,254.708,11414.465,394.160017,1.956056,11391.505,394.15255,1.955825,11351.705,394.238433,1.953346,11328.55667,394.213783,1.952719,11292.9,394.2556,1.950374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,17:30:00,254.729,11363.13167,394.098033,1.950456,11322.06,394.112983,1.948903,11284.42667,394.174217,1.94661,11253.88333,394.219,1.944296,11221.43833,394.225,1.943385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,18:00:00,254.749,11232.93833,394.840283,1.953981,11212.21833,394.770817,1.953913,11183.35667,394.7992,1.951942,11162.335,394.734983,1.950934,11132.02167,394.79245,1.948119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,18:30:00,254.77,11096.66167,395.74975,1.954794,11087.92833,395.619083,1.955018,11068.58833,395.535467,1.954271,11063.66,395.412983,1.951531,11037.45,395.3891,1.948111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,19:00:00,254.791,11109.61833,396.5622,1.954884,11103.87,396.409133,1.955429,11087.89167,396.347917,1.953764,11079.04167,396.1896,1.95115,11062.42833,396.059667,1.947312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,19:30:00,254.812,11134.78333,397.26935,1.951972,11124.92667,397.101333,1.951076,11107.53,396.943,1.948462,11098.64167,396.842967,1.946155,11082.62667,396.7959,1.943482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,20:00:00,254.833,11141.055,398.1624,1.94791,11133.10333,397.986933,1.947305,11123.06,397.874917,1.945789,11114.21333,397.7995,1.943922,11102.71,397.764417,1.941182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,20:30:00,254.854,11087.59167,399.404917,1.960417,11089.235,399.259333,1.961127,11088.56167,399.039783,1.959514,11094.5,398.93155,1.957684,11090.05833,398.808317,1.954272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,21:00:00,254.874,10967.74333,405.24275,2.037142,11005.865,403.661983,2.031303,11027.81667,402.386567,2.020498,11040.69667,401.771267,2.013598,11040.55,401.344867,1.999739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,21:30:00,254.895,10816.04833,406.9415,2.055496,10878.62333,404.758883,2.046125,10913.12333,403.29755,2.030466,10937.12833,402.618817,2.016891,10947.39667,402.117767,1.999441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,22:00:00,254.916,10523.55833,429.495283,2.71324,10610.84833,428.608183,2.719326,10671.18667,426.040983,2.546483,10752.72667,424.4378,2.413591,10784.49833,422.967533,2.298679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,22:30:00,254.937,10469.87167,439.553517,2.537575,10556.75,438.147467,2.551852,10633.29,434.396733,2.472738,10699.74833,429.2653,2.277517,10775.425,423.445417,2.120909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,23:00:00,254.958,10775.35167,437.581483,2.345274,10789.24167,435.85655,2.31772,10813.435,432.702417,2.265846,10869.66333,426.531583,2.159767,10896.545,421.916133,2.093474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2016,23:30:00,254.979,10728.645,431.4681,2.652382,10796.85667,428.075033,2.576807,10870.63333,422.16405,2.368153,10928.28,416.509167,2.165151,10948.47833,413.280417,2.05531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,00:00:00,255,10272.74,441.12165,2.476942,10396.61833,438.85985,2.418594,10504.74333,436.962433,2.385611,10612.71833,433.296067,2.254488,10720.208,428.77426,2.085601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,00:30:00,255.02,10056.93917,456.33895,2.783939,10286.88833,448.411833,2.748246,10423.27667,441.179117,2.510342,10578.07,434.18615,2.255594,10593.93833,431.1112,2.16094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,01:00:00,255.041,9869.961167,467.509033,3.155765,10037.78483,462.303683,2.954354,10143.81833,458.238583,2.779234,10293.49667,446.342667,2.345535,10313.02333,438.83745,2.134991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,01:30:00,255.062,9977.973167,460.756483,2.53087,10118.8405,457.3761,2.465286,10187.12833,454.31905,2.40006,10280.80333,450.501117,2.322238,10356.85833,446.421067,2.249978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,02:00:00,255.083,10221.515,450.058317,2.462956,10246.455,448.19675,2.424493,10329.565,445.895383,2.3625,10416.96667,440.226333,2.233834,10542.56667,435.283067,2.135738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,02:30:00,255.104,10417.19167,441.6309,2.229541,10480.775,439.941833,2.202629,10531.99833,438.4499,2.176098,10559.55167,437.137917,2.140323,10623.62167,435.792333,2.103914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,03:00:00,255.124,10614.73333,435.616117,2.105564,10657.18667,432.7293,2.0791,10698.55333,429.359383,2.054944,10724.68833,426.916167,2.033401,10744.06333,424.378783,2.01203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,03:30:00,255.145,11335.87333,406.960183,1.961881,11341.21167,406.637617,1.961373,11339.30833,406.282917,1.954988,11344.23667,405.928233,1.948843,11348.495,405.6669,1.944393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,04:00:00,255.166,11773.52333,404.189133,1.947111,11774.38167,403.87325,1.944139,11783.045,403.735133,1.941286,11797.90333,403.396133,1.937978,11812.27667,403.0265,1.934551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,04:30:00,255.187,12038.085,402.47095,1.948089,12051.71167,402.128183,1.943676,12055.595,401.850433,1.939442,12073.10667,401.50395,1.935492,12076.72667,401.313533,1.932371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,05:00:00,255.208,12108.08833,398.4327,1.929996,12109.84167,397.8406,1.926972,12100.58667,397.427633,1.924403,12107.715,397.165533,1.922193,12098.71833,397.130433,1.920378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,05:30:00,255.229,11928.725,395.896117,1.929959,11924.54667,395.5631,1.926591,11916.25833,395.480933,1.924411,11907.075,395.288283,1.920349,11894.11833,395.247233,1.918497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,06:00:00,255.249,11769.415,395.743783,1.945729,11779.49667,395.678833,1.9421,11779.57167,395.6654,1.938815,11787.18833,395.62505,1.935462,11781.7,395.589967,1.931071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,06:30:00,255.27,11822.88333,394.231683,1.94717,11824.04,394.095017,1.940599,11817.32,394.043533,1.93927,11813.62333,394.006167,1.935469,11806.23167,393.944217,1.931437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,07:00:00,255.291,11809.515,393.5843,1.963038,11785.735,393.384917,1.959297,11761.8,393.39315,1.946267,11743.72833,393.3065,1.936432,11723.30667,393.2692,1.931206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,07:30:00,255.312,11859.35667,395.84835,1.960649,11810.52333,396.526333,1.956251,11765.57,397.032617,1.953495,11737.98,397.19915,1.948216,11717.52,397.340267,1.942981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,08:00:00,255.333,11800.44167,400.553383,1.942638,11760.23333,400.66015,1.941465,11716.55,400.834917,1.940256,11683.73,400.979,1.937993,11649.085,401.1836,1.936029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,08:30:00,255.354,11628.88667,403.897933,1.946655,11590.39333,404.1757,1.946416,11552.42167,404.48185,1.9462,11516.57833,404.7447,1.944856,11460.725,405.158367,1.942892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,09:00:00,255.374,11455.385,407.683767,1.955735,11431.865,407.663567,1.955085,11412.52333,407.662117,1.954652,11392.77333,407.624783,1.952382,11365.855,407.678533,1.949791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,09:30:00,255.395,11649.60833,407.818883,1.955698,11611.89833,408.012333,1.956288,11571.42667,408.257983,1.955228,11539.615,408.434233,1.954078,11499.66667,408.626083,1.95227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,10:00:00,255.416,11771.54333,407.815167,1.953883,11725.10167,407.851017,1.953241,11682.38833,407.966783,1.952128,11645.35,407.951067,1.950142,11605.92333,407.919733,1.947387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,10:30:00,255.437,11935.03667,402.642683,1.94387,11890.235,402.600117,1.943526,11843.26833,402.63745,1.942593,11807.08667,402.565017,1.940719,11773.3,402.46495,1.939076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,11:00:00,255.458,12052.57167,400.571317,1.944811,12008.44,400.671367,1.944997,11975.80833,400.806533,1.945849,11929.13667,400.890167,1.94452,11870.52167,401.046217,1.942795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,11:30:00,255.479,11707.44,399.74245,1.946633,11638.92833,399.724533,1.945065,11575.795,399.683467,1.944363,11526.36,399.673017,1.943228,11462.70167,399.716317,1.941697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,12:00:00,255.499,11310.48667,399.3997,1.940009,11279.46,399.451983,1.940315,11226.96667,399.48035,1.939218,11196.98667,399.531117,1.938606,11153.86333,399.6581,1.93697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,12:30:00,255.52,11017.21167,401.378517,1.946909,10994.625,401.348633,1.946536,10969.34667,401.394183,1.945692,10951.13167,401.321017,1.944594,10914.165,401.312033,1.942429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,13:00:00,255.541,11004.89167,400.508567,1.942668,10985.14167,400.395817,1.942003,10969.46167,400.367433,1.941368,10952.62333,400.2502,1.940219,10931.79,400.312917,1.938695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,13:30:00,255.562,11124.47833,400.423433,1.944504,11105.62167,400.393583,1.944311,11086.58333,400.434633,1.94375,11074.26167,400.421217,1.943093,11055.81833,400.473467,1.942197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,14:00:00,255.583,11397.925,401.466617,1.952502,11357.82667,401.447933,1.95168,11318.81,401.50395,1.950262,11309.88833,401.557733,1.95009,11300.255,401.588333,1.94903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,14:30:00,255.604,11590.54167,402.866733,1.95749,11557.53667,402.80995,1.957423,11530.20167,402.852833,1.957592,11519.77,402.833867,1.956287,11511.05833,402.866283,1.954456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,15:00:00,255.624,11794.24,402.124583,1.957032,11770.8,402.012083,1.956417,11751.645,401.942933,1.955041,11737.055,401.860683,1.953932,11804.78333,401.7967,1.951677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2016,15:30:00,255.645,11898.08833,401.558133,1.957329,11901.99333,401.4487,1.956848,11810.73333,401.47885,1.956099,11895.01,401.4034,1.954699,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
11/09/2016,16:00:00,255.666,12047.94,401.789283,1.961109,13274.745,401.08745,1.957259,11950.95,401.62205,1.958998,12032.19833,401.5453,1.957714,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
11/09/2016,16:30:00,255.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,17:00:00,255.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,17:30:00,255.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,18:00:00,255.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,18:30:00,255.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,19:00:00,255.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,19:30:00,255.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,20:00:00,255.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,20:30:00,255.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,21:00:00,255.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,21:30:00,255.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,22:00:00,255.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,22:30:00,255.937,11915.55333,390.9113,1.911028,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,23:00:00,255.958,11237.55,390.928133,1.912656,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
11/09/2016,23:30:00,255.979,10904.15167,390.29815,1.910902,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2016,00:00:00,256,10599.80167,390.158583,1.911771,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2016,00:30:00,256.02,11542.24167,389.742017,1.909677,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2016,01:00:00,256.041,10495.96833,390.19645,1.911248,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2016,01:30:00,256.062,10148.69283,390.221967,1.911786,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2016,02:00:00,256.083,9738.223667,390.392433,1.913389,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2016,02:30:00,256.104,9334.377,390.710683,1.914592,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2016,03:00:00,256.124,9162.575333,390.96465,1.915764,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2016,03:30:00,256.145,9095.684333,391.103583,1.915219,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
12/09/2016,04:00:00,256.166,9118.840333,391.214867,1.916526,9175.2735,391.080417,1.915637,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,04:30:00,256.187,9199.296167,391.154517,1.918158,9295.1505,391.017733,1.916952,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,05:00:00,256.208,9277.995833,391.1049,1.914707,9273.213833,391.000267,1.913982,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,05:30:00,256.229,9201.514667,391.099567,1.915205,9164.0745,391.064233,1.915054,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,06:00:00,256.249,9166.9,390.993167,1.914318,9140.745333,390.946417,1.914211,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,06:30:00,256.27,9278.261667,390.804383,1.915229,9243.979167,390.7386,1.914542,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,07:00:00,256.291,9338.127833,390.589933,1.914675,9299.583667,390.572367,1.913959,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,07:30:00,256.312,9361.7505,390.388283,1.91478,9320.512833,390.448883,1.91419,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,08:00:00,256.333,9298.050833,390.1631,1.914542,9235.893833,390.217417,1.913876,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,08:30:00,256.354,9319.503833,390.1364,1.913699,9258.516833,390.15825,1.913155,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,09:00:00,256.374,9426.505833,390.016833,1.914382,9357.858167,390.060967,1.913964,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,09:30:00,256.395,9456.962667,389.835817,1.915318,9393.638333,389.919467,1.914979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,10:00:00,256.416,9384.095333,389.862417,1.916715,9317.054667,389.92295,1.916139,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,10:30:00,256.437,9241.495,389.714333,1.916064,9175.501,389.810717,1.915339,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,11:00:00,256.458,9373.5965,389.55675,1.915339,9302.821333,389.635917,1.914876,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,11:30:00,256.479,9387.452333,389.555283,1.914936,9332.625,389.6307,1.914428,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,12:00:00,256.499,9350.963167,389.477567,1.913741,9290.683333,389.573917,1.913285,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,12:30:00,256.52,9271.792333,389.4612,1.914063,9227.547667,389.507817,1.913572,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,13:00:00,256.541,9288.059833,389.251633,1.914379,9219.2665,389.348033,1.913812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
12/09/2016,13:30:00,256.562,9167.77,389.480317,1.915336,9113.687,389.54285,1.914961,9385.847,389.482933,1.913314,NaN,NaN,NaN,9163.431333,389.668383,1.911854,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,14:00:00,256.583,9265.788833,389.4973,1.914293,9227.393833,389.527933,1.913434,9485.077333,389.45665,1.912156,NaN,NaN,NaN,9181.2135,389.617833,1.91065,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,14:30:00,256.604,9383.687667,389.36435,1.914327,9338.357167,389.3532,1.913677,9362.123333,389.359583,1.91238,NaN,NaN,NaN,9246.906667,389.461167,1.910704,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,15:00:00,256.624,9485.4395,389.225233,1.914005,9476.251,389.203467,1.91381,9460.132333,389.23295,1.913087,NaN,NaN,NaN,9404.1975,389.321083,1.910997,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,15:30:00,256.645,9476.194833,389.209167,1.914775,9439.102833,389.253367,1.913936,9414.696,389.29855,1.913191,NaN,NaN,NaN,9392.818833,389.392083,1.911235,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,16:00:00,256.666,9535.485333,389.219083,1.914558,9503.211167,389.215667,1.914309,9462.912667,389.30725,1.913225,NaN,NaN,NaN,9406.7375,389.36915,1.911788,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,16:30:00,256.687,9485.322333,389.2106,1.916182,9450.656,389.2121,1.915335,9419.726167,389.304083,1.914107,NaN,NaN,NaN,9377.565,389.37965,1.912165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,17:00:00,256.708,9457.308667,389.464667,1.916008,9423.248167,389.522633,1.915357,9379.203167,389.5806,1.913985,NaN,NaN,NaN,9356.771833,389.5766,1.912404,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,17:30:00,256.729,9408.866667,389.7882,1.91776,9380.1185,389.794317,1.916357,9354.748833,389.81085,1.914965,NaN,NaN,NaN,9329.379833,389.836467,1.912676,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,18:00:00,256.749,9487.93,390.142367,1.921169,9473.613167,390.096867,1.919956,9451.582167,390.071433,1.917581,NaN,NaN,NaN,9411.454833,389.997267,1.914544,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,18:30:00,256.77,9246.8755,390.585233,1.919759,9215.203667,390.448983,1.918756,9166.9955,390.40165,1.917112,NaN,NaN,NaN,9112.255333,390.364167,1.914176,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,19:00:00,256.791,9191.418333,390.585833,1.918443,9181.519667,390.45945,1.917531,9149.3385,390.444867,1.916099,NaN,NaN,NaN,9138.874833,390.285933,1.913467,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,19:30:00,256.812,9310.343833,390.74735,1.917712,9293.271,390.59765,1.91715,9274.143333,390.556917,1.916028,NaN,NaN,NaN,9249.555333,390.50615,1.913784,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,20:00:00,256.833,9308.633167,390.887967,1.917263,9307.269667,390.774383,1.917334,9284.0235,390.648617,1.915909,NaN,NaN,NaN,9254.441167,390.553433,1.913212,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,20:30:00,256.854,9337.579,390.964233,1.917789,9329.594,390.880183,1.917783,9324.607667,390.827083,1.916539,NaN,NaN,NaN,9311.9505,390.725617,1.914441,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,21:00:00,256.874,9398.651333,391.46815,1.919908,9390.0455,391.3276,1.919739,9369.7245,391.22895,1.918701,NaN,NaN,NaN,9347.703833,391.139117,1.915148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,21:30:00,256.895,9400.129333,391.8059,1.924276,9393.834167,391.629733,1.923189,9371.788667,391.516333,1.92049,NaN,NaN,NaN,9353.291333,391.364133,1.916664,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,22:00:00,256.916,9397.440333,391.9105,1.923516,9381.694667,391.76385,1.922107,9354.836667,391.649417,1.920015,NaN,NaN,NaN,9325.411667,391.510033,1.916565,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,22:30:00,256.937,9405.587667,391.994233,1.925808,9395.990833,391.8462,1.92456,9383.730667,391.757617,1.921839,NaN,NaN,NaN,9364.673167,391.589083,1.917222,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,23:00:00,256.958,9397.084167,393.3451,1.932739,9388.372,393.203433,1.930421,9370.487,393.115167,1.926791,NaN,NaN,NaN,9354.4315,393.104817,1.924678,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
12/09/2016,23:30:00,256.979,9379.572,394.5447,1.940554,9369.333333,394.264283,1.935429,9355.158833,394.166167,1.934102,NaN,NaN,NaN,9325.84,393.68315,1.924123,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/09/2016,00:00:00,257,9203.306667,393.567633,1.932537,9185.234833,393.280133,1.929625,9159.1725,393.112017,1.925988,NaN,NaN,NaN,9136.703,392.85886,1.920136,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/09/2016,00:30:00,257.02,9158.678333,394.458667,1.945236,9155.691167,394.2825,1.943198,9146.581333,394.122683,1.937814,NaN,NaN,NaN,9127.428,393.609667,1.923597,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/09/2016,01:00:00,257.041,9174.919333,396.067867,1.961814,9175.9645,395.8446,1.958035,9174.471,395.69525,1.952883,NaN,NaN,NaN,9181.602167,395.21365,1.939419,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/09/2016,01:30:00,257.062,9054.1755,405.405533,2.179197,9116.1525,403.314733,2.126808,9147.2535,401.016333,2.065039,NaN,NaN,NaN,9195.864833,397.241717,1.944423,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
13/09/2016,02:00:00,257.083,8763.7035,424.501283,2.688538,8850.845,421.818333,2.582236,8906.2515,418.2393,2.427472,9001.5325,414.08235,2.238426,8964.831167,411.372517,2.067922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,02:30:00,257.104,8367.422333,435.7468,2.520244,8506.274167,430.292017,2.419564,8563.92,426.730967,2.328652,8619.886667,423.184817,2.216376,8637.658167,421.002167,2.139957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,03:00:00,257.124,8162.337167,458.249767,3.255736,8271.207833,456.036517,3.171543,8377.428333,450.780383,2.986433,8455.646833,445.952133,2.693399,8488.165833,441.863867,2.388337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,03:30:00,257.145,8063.7335,460.460067,3.102465,8143.930333,456.078333,2.993526,8204.713333,451.771283,2.788434,8250.487,447.801,2.607864,8280.429833,441.594283,2.367257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,04:00:00,257.166,8157.931667,447.877917,2.690428,8216.324167,444.939583,2.665666,8236.075,442.569517,2.610798,8257.543333,439.967217,2.484237,8254.668333,436.797417,2.348283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,04:30:00,257.187,8236.074833,449.332517,2.58131,8296.334833,441.616717,2.423365,8313.248167,435.383883,2.266727,8317.541833,431.597283,2.153757,8309.514667,428.089233,2.072895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,05:00:00,257.208,8290.5105,443.386417,2.366854,8402.592333,435.668383,2.283625,8509.933,430.4018,2.222932,8625.598667,428.084017,2.212605,8755.415,425.436167,2.192339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,05:30:00,257.229,9086.209167,405.306233,1.963688,9130.564,404.6364,1.956243,9157.035333,404.308633,1.950418,9161.3665,404.032333,1.944803,9162.4865,403.8688,1.938972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,06:00:00,257.249,8701.091167,403.564117,2.007281,8735.141667,402.984667,2.001315,8760.7915,402.611333,2.00233,8786.328667,402.161033,2.000269,8748.993167,401.965417,1.982871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,06:30:00,257.27,8904.197833,407.13565,2.054458,8891.503833,406.833983,2.032938,8861.672333,407.108783,2.008774,8839.868667,407.404467,1.994871,8812.239667,407.1648,1.980287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,07:00:00,257.291,9146.469333,401.6772,1.958834,9102.488167,401.408383,1.958184,9077.547333,401.25605,1.961246,9040.5475,401.00665,1.956415,9004.967,400.713917,1.947544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,07:30:00,257.312,9117.049,397.712883,1.940532,9065.861833,397.7592,1.940278,9016.242333,397.81445,1.939853,8953.070833,397.8264,1.936604,8894.266667,397.8219,1.933938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,08:00:00,257.333,9045.065667,396.1597,1.942496,8989.285667,396.121617,1.942115,8936.7545,396.111933,1.941645,8892.549167,396.140317,1.939196,8832.438667,396.155233,1.935021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,08:30:00,257.354,9123.396167,395.527233,1.934678,9054.287167,395.74755,1.933281,9014.375667,395.886433,1.932072,8985.7765,396.017083,1.93028,8964.831,396.234367,1.928562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,09:00:00,257.374,9469.236833,398.05785,1.941316,9414.875667,398.271417,1.940682,9364.808833,398.495417,1.938792,9337.479167,398.636567,1.936963,9292.937333,398.744083,1.934588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,09:30:00,257.395,9200.158,396.770517,1.942436,9120.8195,396.832483,1.942048,9047.679167,396.8885,1.940241,9012.471667,396.935567,1.938113,8952.398333,397.089367,1.934543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,10:00:00,257.416,9280.318333,396.307567,1.940405,9225.4345,396.500183,1.94101,9177.868667,396.770533,1.938829,9103.458167,396.999767,1.934924,9048.089667,397.19615,1.931623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,10:30:00,257.437,9494.961167,395.692283,1.937949,9389.151667,395.9133,1.937493,9287.448833,396.098483,1.935096,9219.1995,396.170183,1.933364,9159.462333,396.235883,1.930802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,11:00:00,257.458,9451.0915,395.24275,1.932139,9363.390333,395.431667,1.932147,9257.505667,395.620583,1.930996,9159.2755,395.77815,1.928779,9087.1805,395.9775,1.927173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,11:30:00,257.479,9472.037167,395.507083,1.929175,9383.662833,395.7968,1.928786,9291.182167,395.952883,1.927868,9217.556167,396.135067,1.926382,9144.042667,396.3942,1.924224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,12:00:00,257.499,9723.119167,395.596683,1.928025,9605.8485,395.76545,1.928129,9482.715167,395.997683,1.926972,9394.9755,396.085067,1.926404,9283.640833,396.25455,1.924784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,12:30:00,257.52,9272.066667,393.977783,1.930377,9145.573167,394.051,1.929541,9056.266667,394.110733,1.928921,8989.808833,394.16005,1.927644,8874.329333,394.26905,1.924978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,13:00:00,257.541,9101.890333,392.3612,1.929705,8988.315333,392.560583,1.929682,8860.141667,392.84505,1.928958,8814.5175,392.9481,1.928234,8731.632667,393.129533,1.926695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,13:30:00,257.562,9327.0625,392.662833,1.929809,9215.279167,393.0041,1.92975,9112.568667,393.358783,1.928779,9066.496333,393.531283,1.928137,9002.353667,393.7762,1.926584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,14:00:00,257.583,9566.384333,393.340133,1.932363,9409.312667,393.624617,1.931594,9310.224167,393.797083,1.930862,9230.7735,393.885983,1.930026,9158.976667,393.98975,1.928032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,14:30:00,257.604,9326.539333,392.226767,1.922648,9191.047833,392.4911,1.924007,9069.483,392.739,1.924067,8970.954333,392.934667,1.923044,8911.366333,393.0362,1.921999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,15:00:00,257.624,9128.660167,392.000533,1.926882,9012.471167,392.245417,1.927845,8923.985667,392.458267,1.92801,8830.46,392.667333,1.926247,8744.588,392.892833,1.924642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,15:30:00,257.645,9505.228333,391.814567,1.933491,9391.205167,392.0147,1.933207,9290.846333,392.220767,1.932318,9201.7265,392.364183,1.930018,9091.548167,392.531433,1.927196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,16:00:00,257.666,9464.122167,392.518717,1.934708,9380.303333,392.7263,1.934431,9299.994167,392.890617,1.933378,9211.695,393.0586,1.930885,9099.538167,393.29905,1.927211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,16:30:00,257.687,9626.606833,393.66495,1.935588,9544.468167,393.725417,1.934379,9459.081667,393.810567,1.931937,9418.7965,393.827733,1.930795,9354.131,393.881483,1.927987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,17:00:00,257.708,9703.1075,393.405067,1.941577,9668.908333,393.418533,1.941951,9632.842,393.439433,1.941204,9589.943167,393.485717,1.939083,9538.979667,393.62985,1.936268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,17:30:00,257.729,9967.2945,394.37055,1.990278,9914.427167,394.101767,1.986769,9850.471833,394.070383,1.978375,9778.675167,394.064433,1.972506,9717.220333,394.177183,1.968638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,18:00:00,257.749,9882.0205,396.053683,1.963942,9826.0165,395.902833,1.954705,9769.976,395.8685,1.94549,9732.3415,395.795333,1.938845,9681.453167,395.791583,1.933072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,18:30:00,257.77,9461.508167,399.038283,1.9763,9449.225,398.624617,1.968654,9424.881833,398.2886,1.961485,9417.004167,397.992883,1.954354,9382.767167,397.563517,1.942571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,19:00:00,257.791,9222.372833,404.487817,2.032594,9275.763167,403.10415,2.022207,9279.160667,401.401633,1.989158,9270.312167,400.689267,1.978219,9254.6685,400.18525,1.973559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,19:30:00,257.812,9176.935167,419.973933,2.369833,9202.0995,419.207067,2.370259,9246.716,416.497983,2.293325,9250.3745,413.387917,2.174821,9235.253833,411.318767,2.096334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,20:00:00,257.833,9453.4065,421.837717,2.253376,9481.072,419.905233,2.216451,9493.729167,417.6524,2.163202,9493.1315,416.138083,2.125329,9479.504167,414.927633,2.097096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,20:30:00,257.854,9535.955667,417.640433,2.172858,9552.084833,415.910333,2.157856,9546.222833,413.61415,2.120901,9536.441333,411.002917,2.081676,9506.945667,408.851617,2.046625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,21:00:00,257.874,9718.453,398.947217,1.953555,9730.026833,398.310267,1.950926,9727.152167,397.72855,1.94614,9741.563833,397.274583,1.943213,9727.413333,396.88775,1.937583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,21:30:00,257.895,9809.066667,396.8721,1.935395,9787.3745,396.824283,1.935589,9759.596833,396.804133,1.934573,9742.011833,396.770517,1.933864,9704.414333,396.733183,1.932348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,22:00:00,257.916,9252.353667,401.925117,2.010066,9259.746,401.224683,2.003167,9266.615833,400.604183,1.989091,9259.484833,400.2838,1.979197,9252.3165,399.944067,1.968549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,22:30:00,257.937,9196.238,405.24575,2.083834,9261.5755,404.617767,2.081415,9291.220333,403.8755,2.052353,9306.938667,402.898817,2.016219,9310.7095,402.391033,1.996999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,23:00:00,257.958,9249.441333,404.507217,2.040398,9363.352833,402.500067,2.028674,9463.076667,400.703483,1.999186,9504.034,399.6043,1.977943,9522.440167,398.687317,1.962725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2016,23:30:00,257.979,9657.035667,398.614183,1.958782,9672.0075,398.46855,1.95802,9671.073667,398.4626,1.956504,9683.842333,398.424517,1.95466,9684.738667,398.446883,1.9518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,00:00:00,258,9726.1065,399.467667,1.958125,9731.147,399.256333,1.956631,9724.538167,399.054717,1.954824,9725.434667,398.97855,1.952778,9734.1862,398.95168,1.94992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,00:30:00,258.02,9470.9915,397.854,1.954339,9440.674833,397.627733,1.953637,9422.380333,397.5083,1.952674,9403.414167,397.42915,1.950941,9380.041667,397.379083,1.948089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,01:00:00,258.041,9359.544167,397.82265,1.956937,9346.588833,397.58295,1.955869,9323.702333,397.538917,1.954369,9308.655833,397.394783,1.951874,9280.803333,397.317133,1.949851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,01:30:00,258.062,9411.067667,398.7874,1.964225,9404.87,398.66345,1.964442,9395.760333,398.641783,1.961739,9382.058,398.614167,1.959155,9361.8965,398.58355,1.957579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,02:00:00,258.083,9457.849167,399.854467,1.962956,9438.994833,399.656583,1.96188,9415.361167,399.475867,1.959416,9393.594667,399.323533,1.957311,9363.166,399.19435,1.955093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,02:30:00,258.104,9417.340333,399.6379,1.959543,9399.9415,399.5035,1.959409,9379.220333,399.440783,1.958259,9367.236,399.37805,1.956101,9335.239,399.356417,1.953002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,03:00:00,258.124,9468.714333,400.365217,1.961866,9456.729167,400.261417,1.961223,9449.075333,400.226317,1.960387,9440.974,400.2069,1.959409,9409.126,400.187483,1.95637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,03:30:00,258.145,9609.3955,401.3098,1.961074,9603.085333,401.20975,1.960529,9589.270833,401.163467,1.959559,9572.022167,401.060417,1.957535,9543.759,400.9835,1.954764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,04:00:00,258.166,9493.4305,401.2411,1.962837,9468.191667,401.088033,1.962082,9427.906333,400.9103,1.960193,9401.3605,400.765433,1.957766,9365.070333,400.713183,1.955325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,04:30:00,258.187,9326.390667,401.980333,1.966555,9301.226,401.7989,1.965405,9287.7855,401.772767,1.964695,9269.416,401.719733,1.962508,9251.5695,401.697367,1.95976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,05:00:00,258.208,9346.514167,405.4369,2.016436,9342.892667,405.174033,2.013531,9329.899667,405.054583,2.005354,9307.722667,404.7081,1.99788,9272.515167,404.395983,1.984342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,05:30:00,258.229,9406.625333,411.22915,2.143429,9405.094333,408.688833,2.090174,9398.8965,407.121483,2.0569,9389.264,406.16045,2.032699,9365.368667,405.34955,2.012485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,06:00:00,258.249,9462.7775,408.28785,2.065816,9470.954333,406.887783,2.05979,9472.559333,406.214233,2.052166,9468.341,405.820683,2.0411,9454.825167,405.670633,2.020938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,06:30:00,258.27,9625.263,421.465883,2.377763,9613.315667,420.714683,2.35174,9589.345833,419.629717,2.276375,9567.429833,418.112383,2.199142,9537.337,416.74065,2.131303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,07:00:00,258.291,9730.101167,407.725583,2.049724,9715.540167,407.0132,2.036709,9691.570667,406.2075,2.019721,9685.410167,405.714667,2.010581,9658.865,404.866383,1.990091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,07:30:00,258.312,9746.118333,403.2886,1.987665,9721.327333,403.209433,1.988441,9700.792833,403.13925,1.987082,9671.671333,403.119833,1.98258,9636.015333,403.1079,1.97568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,08:00:00,258.333,9637.6585,402.69945,1.970132,9610.813667,402.689733,1.969781,9577.548,402.73825,1.969326,9551.524667,402.72705,1.967406,9506.871333,402.724067,1.964517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,08:30:00,258.354,9657.558333,402.680033,1.982199,9626.233667,402.70465,1.983498,9590.055167,402.783833,1.980855,9551.898167,402.67105,1.97748,9502.204333,402.734517,1.9727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,09:00:00,258.374,9687.128,401.423283,1.99602,9625.0385,401.397167,1.991944,9582.438833,401.472583,1.988157,9560.335667,401.522617,1.98414,9546.148333,401.58835,1.984207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,09:30:00,258.395,9903.1905,400.6288,1.9809,9856.147,400.704967,1.981243,9816.907333,400.8304,1.981027,9775.165833,400.928233,1.978562,9712.890333,401.0843,1.975448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,10:00:00,258.416,9910.171333,400.5541,1.979854,9832.588167,400.688567,1.977637,9795.700167,400.892383,1.977763,9765.981,400.973017,1.976763,9726.815667,400.993933,1.974784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,10:30:00,258.437,9981.5205,400.171067,1.98022,9922.007167,400.277833,1.979593,9871.9025,400.3906,1.978674,9835.164,400.4787,1.977397,9802.794,400.586983,1.974762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,11:00:00,258.458,10034.3525,399.972433,1.975187,9970.616833,400.097133,1.975172,9906.811833,400.209917,1.974687,9850.359667,400.259933,1.971752,9799.8075,400.395067,1.969236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,11:30:00,258.479,9936.529833,400.410767,1.978421,9896.394,400.492883,1.980601,9839.6445,400.640733,1.976419,9793.908833,400.680317,1.971379,9762.359333,400.765417,1.967593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,12:00:00,258.499,10409.87333,401.8064,1.966622,10302.68333,402.143133,1.963949,10246.52833,402.336533,1.961798,10201.42833,402.476917,1.959783,10182.30833,402.54265,1.95973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,12:30:00,258.52,10329.93667,401.067883,1.962418,10239.51167,401.4233,1.961433,10174.02167,401.548,1.961224,10144.22833,401.54355,1.959969,10109.91833,401.668217,1.958655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,13:00:00,258.541,10398.41167,400.645233,1.969475,10304.325,400.89015,1.968534,10253.96,401.091767,1.968385,10245.3,401.099983,1.969549,10217.74167,401.153,1.969363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,13:30:00,258.562,10492.05,401.2232,1.964628,10403.19,401.388933,1.96421,10342.895,401.543533,1.963807,10312.94833,401.607733,1.962769,10252.205,401.760817,1.959536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,14:00:00,258.583,10434.44,402.0229,1.975352,10371.865,401.9699,1.971976,10308.47167,401.990067,1.968683,10277.44333,401.9475,1.966899,10232.865,401.955717,1.964718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,14:30:00,258.604,10270.12667,402.602367,1.978517,10209.94167,402.441817,1.974187,10154.04783,402.444083,1.970311,10123.9915,402.42465,1.967384,10090.35367,402.459733,1.965577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,15:00:00,258.624,10634.15167,400.692267,1.962814,10568.96333,400.574267,1.960081,10522.59167,400.442867,1.956945,10509.485,400.25245,1.954473,10496.23,400.1285,1.951905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,15:30:00,258.645,11559.06667,396.780233,1.936074,11504.14667,396.780217,1.934745,11480.625,396.792183,1.933386,11461.80667,396.744367,1.931975,11462.89,396.691383,1.930302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,16:00:00,258.666,11804.625,396.8407,1.937978,11767.4,396.777967,1.936082,11737.94167,396.83475,1.935089,11713.37333,396.79815,1.932527,11737.71667,396.7399,1.930362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,16:30:00,258.687,12247.68833,397.7181,1.976218,12210.98667,397.4881,1.973231,12189.10667,397.343267,1.967862,12152.445,397.111033,1.960148,12336.435,396.91465,1.95572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,17:00:00,258.708,12360.29333,399.661067,1.984267,12322.28333,399.018867,1.979264,12288.755,398.66715,1.967989,12251.23333,398.257217,1.953906,12561.53167,398.069083,1.947529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,17:30:00,258.729,12085.42667,397.450783,1.947611,12037.41333,396.827283,1.942264,11967.96833,396.4651,1.939427,11947.845,396.15225,1.936515,12055.855,395.768417,1.931676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,18:00:00,258.749,11088.63667,391.930317,1.913785,11071.31333,391.790683,1.912851,10995.89667,391.786917,1.911978,10985.66667,391.677933,1.910753,10967.93167,391.6443,1.909446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,18:30:00,258.77,10633.66167,391.8676,1.910581,10582.85,391.733917,1.910059,10507.47,391.707033,1.909685,10449.15167,391.615183,1.908528,10416.18167,391.572633,1.907751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,19:00:00,258.791,10245.485,391.559933,1.91085,10197.21,391.4875,1.910828,10121.52833,391.40985,1.91026,10081.69117,391.344167,1.90929,10054.92267,391.314267,1.908244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,19:30:00,258.812,10014.86217,391.176883,1.911097,9971.7005,391.122383,1.910738,9932.237,390.99695,1.909947,9905.392667,390.951367,1.909401,9881.199167,390.920767,1.908528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,20:00:00,258.833,9987.681,391.297833,1.914061,9952.959167,391.11715,1.913456,9924.023,391.057417,1.912523,9908.8275,391.009633,1.911866,9879.780167,390.975267,1.910664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,20:30:00,258.854,9895.199833,390.601917,1.914502,9860.963167,390.496633,1.913987,9832.849667,390.431667,1.913098,9816.123167,390.366717,1.912172,9794.767333,390.36445,1.911455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,21:00:00,258.874,9893.967667,390.976783,1.917683,9868.953,390.784117,1.916697,9844.0505,390.677333,1.915539,9832.887,390.637017,1.914375,9809.141167,390.575783,1.91259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,21:30:00,258.895,9823.627667,390.6766,1.917429,9794.0575,390.500367,1.916092,9769.789667,390.4175,1.914397,9754.070833,390.301,1.913038,9743.131333,390.294283,1.912209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,22:00:00,258.916,9827.697333,391.021583,1.916555,9816.869833,390.853567,1.915816,9799.658333,390.778867,1.914427,9791.7805,390.70945,1.913262,9775.651167,390.699717,1.91197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,22:30:00,258.937,9833.82,391.203017,1.917227,9812.501667,391.070867,1.917018,9795.625833,390.958117,1.915726,9781.1395,390.8446,1.91489,9769.6775,390.857317,1.913299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,23:00:00,258.958,9866.6755,391.359817,1.918504,9852.376,391.14255,1.917466,9829.414833,391.056667,1.915913,9814.219,390.967817,1.914793,9804.997167,390.89165,1.913546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2016,23:30:00,258.979,9925.143833,391.273217,1.918586,9916.480333,391.044733,1.917548,9912.7475,390.997683,1.915689,9913.905833,390.88045,1.914464,9903.1895,390.821467,1.912612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,00:00:00,259,10001.64383,391.759333,1.924104,10001.98067,391.489733,1.922708,9992.7225,391.34115,1.919363,9992.647667,391.195567,1.916846,9971.2834,391.19092,1.91535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,00:30:00,259.02,9958.520667,391.023067,1.916376,9941.645833,390.875233,1.91539,9922.529667,390.835633,1.913792,9910.2835,390.7423,1.912635,9883.439333,390.693017,1.91082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,01:00:00,259.041,9832.662833,391.09925,1.915323,9819.371167,390.977517,1.914718,9802.495667,390.851317,1.913404,9797.492333,390.7998,1.912306,9778.824667,390.793817,1.911059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,01:30:00,259.062,9772.178667,391.190333,1.915256,9759.409833,391.048483,1.915129,9739.472667,390.964817,1.913471,9729.093333,390.858817,1.912351,9713.7485,390.88495,1.911507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,02:00:00,259.083,9827.473,391.6869,1.923559,9816.011333,391.519633,1.921267,9807.125167,391.397167,1.918556,9799.061,391.276183,1.9161,9796.110667,391.196283,1.914681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,02:30:00,259.104,9896.170333,391.108183,1.920953,9880.265667,390.94465,1.919326,9864.622333,390.839383,1.917936,9857.976167,390.6818,1.916159,9845.319333,390.655683,1.913971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,03:00:00,259.124,9896.8055,390.704967,1.917981,9874.254833,390.605667,1.917055,9845.991833,390.53545,1.915412,9831.169167,390.457067,1.914054,9814.2565,390.408517,1.913038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,03:30:00,259.145,9829.153333,390.7677,1.917249,9806.639667,390.634017,1.916249,9785.2465,390.59595,1.915413,9768.631833,390.530217,1.914106,9748.1715,390.48915,1.913001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,04:00:00,259.166,9793.983167,390.885667,1.918183,9773.112667,390.810267,1.917608,9749.217333,390.766933,1.916338,9732.5285,390.722133,1.91498,9713.561667,390.741533,1.913874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,04:30:00,259.187,9461.956333,391.747367,1.926277,9427.122167,391.6891,1.92583,9385.6795,391.615183,1.924881,9363.6515,391.557683,1.924157,9342.034333,391.5353,1.923462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,05:00:00,259.208,9264.449833,392.211083,1.937508,9252.614667,392.067717,1.936298,9233.461833,392.113267,1.935664,9224.239833,392.034867,1.934431,9207.364167,391.975867,1.933461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,05:30:00,259.229,9094.460333,392.338783,1.945117,9054.585833,392.243933,1.943862,9021.880167,392.241733,1.943161,9000.1135,392.209583,1.942115,8973.380833,392.188683,1.940928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,06:00:00,259.249,8636.313833,392.337283,1.947066,8585.0525,392.311917,1.946133,8548.687,392.3201,1.945266,8517.698667,392.26785,1.943862,8494.625,392.327567,1.943437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,06:30:00,259.27,8205.945333,392.57625,1.947723,8138.2555,392.57625,1.945953,8085.350833,392.534383,1.945094,8034.425,392.531433,1.943564,7979.6905,392.579233,1.941831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,07:00:00,259.291,7814.779,392.3933,1.945192,7790.921167,392.424667,1.944408,7775.576333,392.441833,1.943288,7734.059,392.478433,1.942175,7695.715333,392.545617,1.941107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,07:30:00,259.312,8065.488,392.063983,1.945438,8029.197833,392.04605,1.94502,7997.163833,392.0677,1.944266,7964.345667,392.11325,1.943071,7929.921833,392.1476,1.942235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,08:00:00,259.333,8317.018833,391.645817,1.946349,8265.309167,391.6361,1.945991,8199.299333,391.738417,1.944408,8146.544167,391.769767,1.943108,8101.815833,391.814567,1.942392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,08:30:00,259.354,8265.234,391.2381,1.942003,8192.243,391.2702,1.941436,8135.380667,391.378483,1.940472,8099.351667,391.388183,1.939516,8046.297667,391.454633,1.937889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,09:00:00,259.374,8108.946833,390.855817,1.937948,7997.051667,390.97155,1.936836,7907.446,391.046233,1.935776,7830.049167,391.137317,1.934484,7765.869,391.217967,1.933348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,09:30:00,259.395,7702.510167,390.58475,1.933924,7610.664667,390.693033,1.932774,7550.068333,390.755,1.931586,7512.210167,390.778167,1.930459,7480.026667,390.82965,1.929391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,10:00:00,259.416,7781.064667,390.124783,1.931467,7653.115167,390.268133,1.930407,7586.172,390.386867,1.929727,7498.06,390.484683,1.928413,7387.098,390.589233,1.927173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,10:30:00,259.437,7798.6125,389.9941,1.931497,7664.353,390.209867,1.93075,7560.261167,390.3779,1.928906,7502.689167,390.43315,1.92798,7451.502167,390.480217,1.927435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,11:00:00,259.458,7694.333833,390.15465,1.933341,7600.023833,390.244217,1.931937,7506.721833,390.420467,1.930168,7444.146667,390.509317,1.929197,7380.713333,390.634783,1.927793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,11:30:00,259.479,7728.495833,389.831283,1.927703,7571.499333,389.991867,1.92686,7455.198333,390.12925,1.925852,7353.981333,390.253967,1.924844,7283.902,390.3286,1.923866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,12:00:00,259.499,7749.104833,389.804417,1.927629,7611.933667,389.932117,1.927129,7455.123667,390.1225,1.925986,7358.237333,390.231567,1.925225,7293.385333,390.323383,1.924395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,12:30:00,259.52,7896.506667,389.646117,1.926935,7807.087667,389.7738,1.926053,7664.987833,389.9351,1.924724,7573.552833,390.06055,1.923776,7515.8315,390.154633,1.922857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,13:00:00,259.541,7880.564333,389.496017,1.92639,7731.1095,389.7036,1.925538,7593.191167,389.86565,1.924403,7492.048833,389.9672,1.92332,7415.212,390.083683,1.922402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,13:30:00,259.562,7696.947333,389.5759,1.926897,7590.2415,389.666283,1.926046,7494.998333,389.854467,1.924605,7432.610167,389.865633,1.923597,7372.126333,389.96345,1.922917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,14:00:00,259.583,7794.169333,389.60355,1.926606,7664.315833,389.720783,1.925919,7552.6445,389.84325,1.925023,7472.373,389.92315,1.923992,7390.943333,390.091167,1.922626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,14:30:00,259.604,7700.718167,389.56175,1.928361,7598.194167,389.721533,1.927173,7515.383333,389.85145,1.925829,7457.513167,389.972433,1.924851,7397.738833,390.0374,1.923455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,15:00:00,259.624,7776.098667,389.6827,1.927935,7700.7555,389.785767,1.926628,7625.598667,389.905233,1.925016,7577.361,389.9784,1.924052,7520.909333,390.06725,1.922768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,15:30:00,259.645,7719.311333,389.8395,1.929242,7641.429,389.951517,1.927875,7568.213667,390.049333,1.925949,7530.355167,390.124033,1.924657,7513.255833,390.177033,1.923716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,16:00:00,259.666,7930.781,389.952267,1.931042,7852.114333,390.054567,1.929361,7809.103833,390.108333,1.927599,7774.717333,390.1382,1.925837,7742.907333,390.1621,1.924127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,16:30:00,259.687,7964.196333,389.84175,1.931639,7914.092,389.8791,1.930048,7868.280667,389.958233,1.927913,7827.734333,390.046333,1.92562,7789.017,390.064267,1.92382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,17:00:00,259.708,7533.0805,390.299517,1.93305,7444.445833,390.33605,1.930758,7376.793333,390.42345,1.928488,7326.278,390.428683,1.927099,7253.66,390.473483,1.924358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,17:30:00,259.729,7374.777167,390.923017,1.940248,7345.431333,390.8782,1.939524,7312.501167,390.949883,1.935462,7287.971667,390.9469,1.930772,7258.513833,390.952117,1.926449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,18:00:00,259.749,7322.283333,393.831483,2.029511,7310.2985,393.731417,2.020072,7298.4255,393.240067,1.994856,7285.507333,392.6128,1.967264,7269.0425,392.393283,1.950501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,18:30:00,259.77,7081.393167,397.344,2.069676,7074.373833,396.81235,2.040562,7062.501167,395.88715,2.011313,7053.055,394.67,1.975725,7028.973667,393.724683,1.944311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,19:00:00,259.791,6865.2195,398.19975,2.049075,6864.621833,397.989917,2.045266,6886.8365,396.915383,2.011432,6922.566833,395.619083,1.972738,6918.646333,394.973917,1.951091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,19:30:00,259.812,6624.067667,402.36565,2.15009,6681.452833,401.320983,2.122529,6706.281,399.96945,2.055451,6734.656167,398.666417,2.006609,6752.017333,397.565783,1.969968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,20:00:00,259.833,6456.504833,402.069967,2.201233,6505.115667,401.123867,2.165159,6555.220667,400.14345,2.123895,6588.673333,399.3198,2.08181,6590.764333,398.0026,2.003488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,20:30:00,259.854,6229.652833,410.52875,2.634118,6349.052833,408.621617,2.483842,6398.708833,406.450933,2.328084,6485.178833,403.478267,2.157654,6567.3545,400.9947,2.044602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,21:00:00,259.874,5808.0205,428.509617,2.974351,5973.492667,425.38465,2.793915,6081.952833,419.502,2.468803,6213.748,414.10625,2.208043,6224.052667,411.265017,2.089591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,21:30:00,259.895,5756.049167,424.4923,2.408065,5878.249167,422.8271,2.363389,5983.274833,419.4109,2.269534,6085.611833,414.9799,2.155138,6115.256333,412.572483,2.083222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,22:00:00,259.916,5662.038,423.57385,2.476763,5833.259833,420.2995,2.394632,5873.881,417.9115,2.257191,5969.087167,415.7744,2.172999,5972.857833,414.305633,2.123559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,22:30:00,259.937,5399.68,434.171233,2.689621,5603.980833,432.666583,2.670326,5604.7275,431.305333,2.60177,5694.407833,428.011567,2.447686,5649.717167,422.531433,2.248081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,23:00:00,259.958,5264.0015,445.545917,2.951061,5475.583333,441.59655,2.82736,5487.456167,437.870433,2.646961,5644.042,431.01935,2.39378,5606.706333,418.521567,2.081728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2016,23:30:00,259.979,6284.573833,411.468117,2.181333,6554.884667,409.084583,2.142653,6593.863167,405.097883,2.055466,6212.366667,402.520983,2.008095,6947.395167,401.15895,2.015383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,00:00:00,260,7346.140667,396.008117,1.934656,7025.688333,396.007367,1.9337,7438.024167,395.721367,1.931303,7312.799833,395.622067,1.927958,7760.082,395.3791,1.922321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,00:30:00,260.02,6761.09,397.45155,2.007005,6752.5025,397.23275,2.010417,6785.544833,396.913917,2.003346,7319.259,396.17015,1.986575,6965.689667,395.920017,1.971118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,01:00:00,260.041,6628.249333,395.8095,1.99039,6653.339,395.586217,1.991309,6660.955333,395.384617,1.978637,6720.916667,395.208417,1.970199,6639.151167,395.065017,1.958633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,01:30:00,260.062,6713.412333,396.147033,1.97229,6792.078333,395.9999,1.969706,6850.434167,395.852067,1.966824,6900.389667,395.735583,1.96212,6952.398167,395.558617,1.951173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,02:00:00,260.083,6926.6365,396.265017,1.951188,6963.3745,396.093233,1.94947,6992.123,395.928967,1.945655,7022.141333,395.816983,1.942683,7055.1085,395.642233,1.936813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,02:30:00,260.104,7088.748,396.445733,1.942921,7097.895333,396.308317,1.944564,7092.369833,396.194083,1.944661,7101.853333,396.1209,1.943556,7087.740333,396.021583,1.939397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,03:00:00,260.124,6585.9105,396.2299,1.959409,6608.274667,396.056667,1.955481,6614.397833,395.973033,1.951091,6631.9455,395.815467,1.948126,6634.110833,395.679583,1.940353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,03:30:00,260.145,6620.632833,395.552633,1.939442,6633.588667,395.412983,1.939838,6644.042167,395.370433,1.940704,6645.349,395.3219,1.939524,6642.548833,395.303233,1.936724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,04:00:00,260.166,6686.045167,395.978283,1.947312,6719.5725,395.7677,1.945543,6753.996167,395.669117,1.944198,6776.920333,395.465283,1.938934,6784.3875,395.325617,1.933633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,04:30:00,260.187,6625.561333,395.743817,1.939726,6652.667,395.5982,1.939755,6656.997833,395.473483,1.936903,6661.814167,395.348783,1.934125,6650.762667,395.26215,1.931064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,05:00:00,260.208,6709.454667,395.3443,1.940689,6731.744,395.13,1.939696,6744.6995,395.056817,1.938203,6768.1835,394.941833,1.934999,6773.821333,394.907483,1.931728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,05:30:00,260.229,6685.373,395.51755,1.935141,6695.0055,395.442883,1.934215,6701.166,395.359233,1.932878,6704.937167,395.300983,1.929951,6691.496,395.2853,1.927532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,06:00:00,260.249,6705.5345,396.028283,1.933297,6718.266,395.896883,1.932766,6715.876167,395.9103,1.932132,6719.5355,395.8685,1.930578,6713.972167,395.824433,1.927965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,06:30:00,260.27,6850.098167,395.479467,1.937441,6850.957167,395.43765,1.937754,6838.8975,395.451067,1.936373,6823.029667,395.41075,1.934402,6807.983333,395.37865,1.932423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,07:00:00,260.291,6998.134167,396.204517,1.937022,6976.405167,396.32175,1.937425,6947.059167,396.434483,1.936014,6931.639167,396.5047,1.934633,6915.286333,396.629367,1.932229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,07:30:00,260.312,7169.803833,397.823383,1.937172,7137.545833,397.880917,1.936828,7102.7865,397.977967,1.935395,7084.305167,397.974233,1.934573,7077.995333,398.0347,1.933834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,08:00:00,260.333,7411.664833,398.3304,1.939292,7370.259667,398.3588,1.939711,7317.989833,398.454383,1.938352,7280.3925,398.4215,1.936896,7251.009333,398.455117,1.935074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,08:30:00,260.354,7400.688167,397.0737,1.934469,7338.7485,397.136417,1.934342,7300.815,397.193183,1.934588,7239.9205,397.239467,1.932191,7184.2155,397.2656,1.929876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,09:00:00,260.374,7464.718667,396.374033,1.932542,7408.043667,396.415833,1.932998,7357.043,396.57565,1.9324,7315.861167,396.6488,1.931086,7260.044333,396.748117,1.929346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,09:30:00,260.395,7692.429833,396.279933,1.934924,7644.304,396.33295,1.934723,7589.009333,396.376267,1.934342,7543.385333,396.36955,1.93305,7495.595667,396.41285,1.931908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,10:00:00,260.416,7649.792333,394.772317,1.937605,7585.052333,394.74245,1.937493,7525.875,394.7865,1.937426,7489.808667,394.800683,1.936851,7422.679,394.912717,1.935604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,10:30:00,260.437,7613.651333,394.239883,1.937441,7574.2995,394.307117,1.937829,7532.557833,394.386283,1.937224,7501.868,394.430317,1.937239,7449.224667,394.5931,1.936186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,11:00:00,260.458,7887.0235,394.21005,1.942563,7846.775667,394.183917,1.943056,7824.784833,394.27725,1.943676,7769.9385,394.343733,1.94266,7712.553667,394.446017,1.941429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,11:30:00,260.479,8027.368667,392.98395,1.940278,7974.090167,392.983183,1.940226,7885.978,393.02725,1.938703,7810.522333,393.059367,1.937493,7724.351667,393.108633,1.935925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,12:00:00,260.499,8033.4915,392.020683,1.939882,7971.290167,392.08415,1.940024,7897.9255,392.1282,1.939561,7826.912667,392.152833,1.939285,7741.302167,392.251417,1.937829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,12:30:00,260.52,8082.363833,391.660733,1.9398,8013.852833,391.739883,1.939696,7943.811,391.83175,1.939912,7863.464333,391.9191,1.939061,7770.834667,392.020667,1.937112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,13:00:00,260.541,8133.103167,390.947633,1.938942,8070.23,391.01935,1.939069,7966.063167,391.191083,1.938284,7870.8945,391.190317,1.936925,7790.7345,391.337417,1.935716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,13:30:00,260.562,8259.186,390.660917,1.940181,8201.576833,390.7087,1.940808,8134.447167,390.830433,1.939815,8044.878667,390.931217,1.938561,7925.927167,391.113417,1.936268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,14:00:00,260.583,8251.345333,390.58325,1.941383,8186.642667,390.633283,1.941361,8099.650333,390.7744,1.940629,8030.1685,390.858067,1.939599,7968.4525,390.93795,1.9388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,14:30:00,260.604,8364.6965,390.758733,1.944206,8301.673667,390.808017,1.94449,8244.699833,390.9305,1.943735,8191.048333,390.9626,1.942862,8115.928833,391.079817,1.941884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,15:00:00,260.624,8458.446833,390.832667,1.950882,8397.328333,390.881933,1.950598,8343.228833,390.942417,1.950336,8320.789833,390.960333,1.950538,8235.141667,391.0925,1.948066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,15:30:00,260.645,8465.167167,390.55185,1.953771,8394.864,390.609383,1.952524,8347.559833,390.657917,1.952017,8295.401167,390.73855,1.950471,8243.616833,390.805017,1.949224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,16:00:00,260.666,8475.5095,390.5444,1.953458,8441.235,390.509333,1.953637,8392.064,390.5295,1.953189,8340.652833,390.610117,1.95198,8273.485333,390.684067,1.9495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,16:30:00,260.687,8483.013333,390.583267,1.957146,8442.2055,390.604167,1.956616,8415.249333,390.598183,1.956288,8374.030833,390.645967,1.954466,8328.742667,390.724367,1.952308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,17:00:00,260.708,8431.714667,390.875217,1.956669,8409.6115,390.876717,1.95696,8393.632167,390.908833,1.956579,8372.9855,390.91255,1.955242,8325.755333,390.943183,1.952606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,17:30:00,260.729,8426.5995,390.99395,1.956363,8394.789333,390.93645,1.954764,8365.854167,390.874483,1.952562,8341.921667,390.8364,1.950672,8294.244,390.8476,1.947507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,18:00:00,260.749,8321.91,391.161217,1.956982,8311.1945,391.113417,1.957393,8293.758667,391.0798,1.955586,8282.371333,391.027567,1.95401,8254.966667,391.057417,1.951046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,18:30:00,260.77,8301.935333,391.885517,1.9592,8308.730333,391.764533,1.959148,8304.586,391.7429,1.959275,8295.812,391.696567,1.957154,8268.893167,391.623417,1.953219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,19:00:00,260.791,8289.726167,392.23125,1.959237,8290.8465,392.096117,1.95808,8280.355167,392.050567,1.957378,8278.301667,391.982583,1.956198,8256.983,391.898183,1.952173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,19:30:00,260.812,8267.847667,392.5882,1.956422,8272.552,392.51275,1.956318,8274.194833,392.411967,1.955907,8271.320167,392.282767,1.953518,8260.418,392.277567,1.949515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,20:00:00,260.833,8264.114167,393.083267,1.960619,8265.495833,392.95705,1.959708,8260.978333,392.89955,1.958274,8252.390833,392.799517,1.955608,8228.1225,392.770383,1.951957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,20:30:00,260.854,8148.933667,393.611183,1.956332,8155.840667,393.489467,1.955041,8157.819667,393.479,1.95525,8151.061833,393.384167,1.952621,8132.281833,393.293833,1.948843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,21:00:00,260.874,7988.8755,394.382533,1.955369,7981.706833,394.281717,1.954847,7970.618167,394.245133,1.953405,7961.732167,394.106267,1.951852,7951.6515,394.07715,1.949216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,21:30:00,260.895,8006.4605,394.1757,1.954376,8010.4555,394.0682,1.954391,8007.505667,393.937483,1.953473,8000.4495,393.79935,1.952651,7987.083167,393.74185,1.949776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,22:00:00,260.916,8006.423167,393.712717,1.957714,8004.743333,393.603683,1.957467,7994.177,393.576067,1.956445,7984.021833,393.514833,1.955183,7968.005,393.499933,1.95295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,22:30:00,260.937,7949.598333,393.851633,1.957707,7953.145167,393.773217,1.958304,7946.088833,393.677633,1.956586,7940.189667,393.601467,1.954735,7925.964667,393.58505,1.951845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,23:00:00,260.958,7932.610167,393.984533,1.954735,7941.048333,393.8912,1.95416,7937.314833,393.807567,1.953398,7935.298667,393.72615,1.952345,7927.532667,393.6597,1.950739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2016,23:30:00,260.979,7917.974667,393.963617,1.955347,7923.500333,393.8658,1.955399,7921.8205,393.7986,1.954279,7917.302667,393.74185,1.952509,7903.376167,393.7747,1.950262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,00:00:00,261,7885.567333,394.05325,1.952756,7889.412833,393.931533,1.952315,7899.120333,393.8979,1.951359,7900.912333,393.857583,1.949582,7895.9688,393.79486,1.947554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,00:30:00,261.02,7862.3445,394.463183,1.95342,7872.649,394.316817,1.952845,7873.806167,394.2974,1.9518,7876.3825,394.216783,1.950068,7869.475333,394.20405,1.948081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,01:00:00,261.041,7845.132833,394.248883,1.955915,7853.0105,394.17345,1.954682,7862.232167,394.0846,1.953652,7867.160833,394.0144,1.95239,7865.517833,393.990517,1.951001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,01:30:00,261.062,7840.540167,394.4169,1.958991,7852.823667,394.3355,1.95855,7866.0405,394.29965,1.957542,7870.707833,394.234683,1.955817,7867.795333,394.154067,1.954063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,02:00:00,261.083,7749.105167,394.562483,1.960805,7761.425833,394.46915,1.96085,7778.264167,394.401967,1.959581,7786.9635,394.30115,1.95799,7785.768667,394.269017,1.955422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,02:30:00,261.104,7725.061,394.896267,1.961709,7749.105167,394.747667,1.961395,7753.6975,394.729017,1.960089,7764.973,394.690917,1.958498,7764.972833,394.624467,1.955705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,03:00:00,261.124,7704.377,395.147917,1.962045,7730.101333,395.003783,1.961388,7741.974333,394.97915,1.959999,7745.297,394.92165,1.958573,7748.843833,394.87015,1.956624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,03:30:00,261.145,7657.893833,395.4705,1.963225,7689.256167,395.31145,1.962426,7698.291333,395.218083,1.961351,7711.470833,395.212133,1.959827,7712.590667,395.193467,1.957759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,04:00:00,261.166,7662.486167,395.786333,1.965965,7688.434833,395.6736,1.965629,7701.278167,395.610867,1.964569,7719.311167,395.513033,1.962971,7725.285,395.4832,1.961007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,04:30:00,261.187,7639.1515,396.02905,1.966772,7662.4865,395.905833,1.966189,7684.626167,395.84235,1.965189,7697.432333,395.781867,1.963598,7697.880167,395.731133,1.961649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,05:00:00,261.208,7588.599167,396.4935,1.970057,7620.334167,396.3643,1.968952,7638.4795,396.319533,1.967854,7652.5175,396.25305,1.965659,7651.845833,396.238883,1.962694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,05:30:00,261.229,7514.935333,396.813083,1.969968,7544.0575,396.678683,1.96943,7560.223667,396.59055,1.967742,7578.779333,396.50095,1.965398,7583.446667,396.44645,1.962836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,06:00:00,261.249,7584.529667,396.304567,1.966607,7599.015833,396.227683,1.966391,7600.770167,396.217967,1.965786,7611.336333,396.19705,1.964203,7609.469833,396.153017,1.961732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,06:30:00,261.27,7666.0705,396.025317,1.966323,7660.843667,396.010383,1.965898,7654.907167,396.044717,1.964763,7652.741833,396.021583,1.963837,7646.021333,396.065633,1.962082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,07:00:00,261.291,7750.972,395.9947,1.965233,7735.776333,395.932733,1.964867,7709.716,395.99095,1.963718,7693.176167,396.032767,1.962381,7690.9735,396.0619,1.961365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,07:30:00,261.312,7760.156667,395.99695,1.963934,7737.269667,396.021583,1.9638,7719.6845,396.021583,1.962777,7701.3155,396.06935,1.961806,7681.5275,396.1194,1.960163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,08:00:00,261.333,7852.226333,395.9066,1.964621,7823.739333,395.96185,1.964621,7785.433,396.01935,1.963695,7762.546167,396.038767,1.962485,7724.762333,396.131333,1.961022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,08:30:00,261.354,7883.140167,395.674367,1.963852,7854.392167,395.701233,1.964345,7801.935167,395.7789,1.963844,7773.224,395.781867,1.963232,7734.506833,395.891667,1.961813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,09:00:00,261.374,7828.8915,395.432417,1.965517,7803.8395,395.43765,1.964711,7777.293667,395.5474,1.963718,7754.4445,395.566817,1.962732,7727.04,395.642983,1.961268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,09:30:00,261.395,8008.626,395.022483,1.963225,7952.0995,395.123267,1.963262,7900.7255,395.197933,1.962523,7848.306167,395.2502,1.961335,7809.141167,395.321133,1.960178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,10:00:00,261.416,8038.0465,394.879117,1.961866,7977.264,394.988117,1.961671,7923.462833,395.075467,1.961119,7873.769,395.102367,1.959999,7830.795667,395.192717,1.959006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,10:30:00,261.437,8190.152167,394.60955,1.962149,8153.936833,394.661067,1.962508,8118.766167,394.713317,1.962389,8062.800167,394.80815,1.961186,7996.977333,394.873117,1.959543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,11:00:00,261.458,8343.266,394.1951,1.962553,8285.619333,394.29365,1.962612,8203.555667,394.4266,1.961739,8147.141333,394.4938,1.961074,8097.8585,394.567717,1.959879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,11:30:00,261.479,8421.3725,393.526817,1.961604,8347.708833,393.611933,1.96097,8279.833,393.741117,1.960395,8231.4455,393.7605,1.959536,8180.108833,393.8449,1.958356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,12:00:00,261.499,8570.341833,393.181033,1.9602,8503.062833,393.261717,1.960283,8422.007333,393.429717,1.959387,8354.504333,393.497683,1.958222,8314.069833,393.534267,1.956601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,12:30:00,261.52,8803.1675,392.4702,1.958334,8751.3825,392.512783,1.957766,8679.548833,392.696467,1.957378,8608.4245,392.747983,1.956049,8548.089833,392.851767,1.954339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,13:00:00,261.541,8976.368,391.987067,1.957893,8892.138,392.127467,1.957124,8839.159,392.22975,1.956594,8777.069667,392.2686,1.955638,8712.367333,392.37015,1.953749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,13:30:00,261.562,9110.328167,391.8243,1.959155,9056.265833,391.8646,1.959416,8985.328167,391.992283,1.95973,8928.577667,392.108033,1.958169,8862.1205,392.21185,1.956557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,14:00:00,261.583,9105.848167,391.970617,1.960074,9031.325833,392.1155,1.959633,8960.425333,392.2208,1.958826,8921.782667,392.258133,1.958797,8855.3625,392.361167,1.956691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,14:30:00,261.604,9041.257167,391.850433,1.956676,8946.089,391.97435,1.955743,8898.037,392.068433,1.95587,8860.552,392.087133,1.95572,8787.785333,392.203617,1.953182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,15:00:00,261.624,9199.485833,391.694333,1.954623,9138.106,391.814567,1.954555,9080.982333,391.93405,1.954369,9056.2665,391.975133,1.953689,9045.1405,392.067733,1.952502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,15:30:00,261.645,9441.683,391.92435,1.959991,9379.482,392.042317,1.959551,9310.148833,392.156583,1.957983,9251.495167,392.212567,1.95631,9205.944833,392.343267,1.954047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,16:00:00,261.666,9244.027667,392.1551,1.962456,9182.237167,392.270833,1.960477,9117.086167,392.430633,1.957654,9084.454667,392.46275,1.955489,9044.878667,392.5419,1.95345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,16:30:00,261.687,9218.303333,392.0722,1.972499,9161.403667,392.1999,1.970356,9104.877167,392.335783,1.966189,9061.343833,392.4747,1.961664,9030.4675,392.51575,1.959125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,17:00:00,261.708,9056.004833,393.806067,2.025993,9075.605833,393.629117,2.010925,9077.398167,393.583533,2.010589,9095.020667,393.438683,1.994631,9096.44,393.311733,1.977748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,17:30:00,261.729,8627.204333,397.72335,2.162119,8642.250333,397.859967,2.195214,8672.530167,397.332033,2.112441,8706.6175,396.75635,2.050105,8719.125167,395.964817,2.000531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,18:00:00,261.749,8334.379833,404.40645,2.255071,8471.3275,402.608317,2.197656,8550.927333,400.9678,2.133349,8643.184,398.66495,2.045684,8685.2615,397.729317,2.003749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,18:30:00,261.77,8130.340333,407.150583,2.359551,8250.636167,404.62595,2.252524,8322.059167,402.106567,2.135231,8350.0985,400.7759,2.099702,8352.226833,399.7738,2.064113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,19:00:00,261.791,8385.642333,404.369833,2.108789,8432.0135,403.824,2.09906,8454.8995,403.570833,2.084267,8451.465,402.688233,2.051173,8423.164833,401.98185,2.031564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,19:30:00,261.812,7911.254333,421.599517,2.529257,7953.331667,419.185383,2.434432,7980.699,416.2859,2.317078,8005.602,412.7689,2.164457,8055.668833,408.842667,2.075456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,20:00:00,261.833,8002.988167,424.575917,2.538277,8085.351,421.660017,2.477345,8141.653167,419.202567,2.402734,8173.351,415.2801,2.224276,8175.591333,410.5616,2.071514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,20:30:00,261.854,7911.702333,429.04875,2.440876,7922.380333,426.5988,2.366354,7912.038,422.8585,2.259021,7915.697167,418.533533,2.153219,7921.036167,414.021883,2.06489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,21:00:00,261.874,8021.581333,428.30355,2.453421,8033.939333,426.079083,2.434887,8046.969833,422.063983,2.359536,8043.198667,418.614917,2.258192,8033.454333,415.667633,2.170819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,21:30:00,261.895,8237.979167,428.94645,2.319221,8271.058667,427.49635,2.286776,8322.0965,424.8485,2.224545,8366.377,422.825633,2.168034,8417.004333,419.57145,2.101568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,22:00:00,261.916,8381.311333,415.416,2.216816,8399.605833,413.362517,2.215696,8414.6895,411.562183,2.17966,8413.756,410.124033,2.159021,8394.229333,407.957067,2.086784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,22:30:00,261.937,8478.9065,421.4614,2.542541,8517.997333,419.530383,2.492361,8551.5245,416.655533,2.390032,8546.708333,414.8649,2.277666,8552.01,413.081033,2.166854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,23:00:00,261.958,8206.244167,428.095217,2.462269,8312.202833,423.909117,2.342802,8382.244333,420.196467,2.240032,8422.567,417.567267,2.17332,8453.6675,414.413133,2.09614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2016,23:30:00,261.979,8114.136833,443.6164,2.938225,8177.794,441.170917,2.884462,8228.8695,437.7995,2.765726,8290.1,431.589817,2.487172,8394.528167,423.011567,2.196595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,00:00:00,262,8570.043167,422.214067,2.314001,8641.951833,418.78665,2.254189,8715.615,415.0008,2.172148,8755.601667,413.1303,2.131631,8756.7668,411.76528,2.102106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,00:30:00,262.02,8992.011333,406.213483,2.027278,9019.976,405.295033,2.019841,9040.062333,404.46915,2.004391,9060.597,403.564133,1.982863,9058.8045,402.937667,1.968728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,01:00:00,262.041,9169.281333,406.763817,2.10519,9164.876,406.488283,2.122999,9152.07,406.031267,2.128234,9132.692333,404.779817,2.069878,9112.0085,403.782167,2.023156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,01:30:00,262.062,8996.3425,427.56355,2.756333,8999.9265,425.934967,2.711687,8990.331333,423.399867,2.588994,8992.758333,420.474983,2.454025,8972.596333,415.69975,2.224015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,02:00:00,262.083,8882.319333,409.670783,2.153294,8963.262833,409.41315,2.167727,9019.154667,409.293683,2.169915,9093.527167,407.785317,2.092892,9116.376833,407.778583,2.064203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,02:30:00,262.104,8857.453833,417.067717,2.287963,8919.169,415.999917,2.257505,8971.029,414.711817,2.213733,9022.664167,413.670917,2.172902,9068.661833,412.6173,2.126927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,03:00:00,262.124,9012.807667,419.895533,2.319684,9045.028333,418.073533,2.279526,9076.950167,416.580133,2.227831,9102.263667,415.666117,2.197365,9111.672333,414.5528,2.131004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,03:30:00,262.145,8769.117333,431.185133,2.521469,8830.273333,428.310267,2.475613,8904.459333,424.3773,2.386911,8990.182167,419.614733,2.255907,9052.532667,415.3645,2.161597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,04:00:00,262.166,8384.372833,438.4133,3.037994,8612.120667,432.1297,2.881855,8707.326833,425.93345,2.560522,8770.274667,421.70855,2.328988,8762.657833,419.1212,2.222939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,04:30:00,262.187,7857.490833,446.928833,3.236179,8110.403333,440.53545,2.947223,8159.873,437.7786,2.775419,8343.340833,432.742,2.503047,8272.104167,428.843417,2.335783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,05:00:00,262.208,7870.483667,426.434517,2.281191,8147.178833,424.646867,2.233617,8228.682667,421.633867,2.155145,8340.8395,416.478567,2.045222,8519.191833,413.216917,1.986619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,05:30:00,262.229,8430.370333,417.008717,2.086336,8509.858,416.321767,2.079473,8652.555667,416.029783,2.06539,8730.026667,415.663867,2.050725,8766.727667,415.089683,2.051083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,06:00:00,262.249,8435.896,420.10385,2.198731,8421.1855,419.44825,2.182273,8579.638667,418.575333,2.161186,8678.2795,417.390317,2.122574,8725.210833,416.287417,2.080489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,06:30:00,262.27,9093.5275,412.695717,2.039128,9059.0665,412.196167,2.028137,9059.850333,411.9184,2.028047,9047.306167,411.7205,2.029234,9197.470167,411.486767,2.020617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,07:00:00,262.291,9467.2955,408.817283,2.012202,9415.623,408.6754,2.010357,9359.6565,408.55145,2.003264,9333.447,408.4902,1.998559,9310.447833,408.5664,1.997887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,07:30:00,262.312,9558.170333,407.298433,2.003406,9501.98,407.15285,1.996782,9466.1755,407.179717,1.991839,9439.256167,407.219317,1.990599,9420.886833,407.271583,1.990517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,08:00:00,262.333,9729.989333,405.681067,1.983901,9662.860167,405.653433,1.979205,9627.764667,405.72885,1.977494,9587.665667,405.639267,1.976315,9559.215833,405.658667,1.975433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,08:30:00,262.354,9783.827667,403.726933,1.973634,9727.7865,403.77395,1.971752,9682.685,403.883,1.970206,9613.726333,403.95095,1.9666,9579.862833,403.975567,1.96492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,09:00:00,262.374,9896.544,402.7644,1.962067,9831.356,403.086983,1.961604,9772.664333,403.304267,1.960969,9741.675167,403.41105,1.961418,9703.443667,403.606683,1.960835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,09:30:00,262.395,9957.476,403.334133,1.959932,9861.448167,403.56785,1.959976,9788.196333,403.7486,1.960081,9758.364833,403.791133,1.959812,9732.155,403.817267,1.959252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,10:00:00,262.416,9958.0355,402.243217,1.958662,9872.089167,402.418667,1.957871,9808.170667,402.657617,1.958065,9792.452167,402.8152,1.958304,9768.632,402.809933,1.958543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,10:30:00,262.437,10048.726,400.642267,1.955967,9913.195333,400.914817,1.955332,9821.8355,401.14405,1.954361,9767.362667,401.24335,1.953428,9723.194667,401.2426,1.951449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,11:00:00,262.458,9831.617167,399.716317,1.954152,9722.448167,399.822317,1.953637,9599.575833,399.97915,1.95171,9520.237333,399.85595,1.949859,9463.225833,399.8664,1.947872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,11:30:00,262.479,9810.2235,398.753033,1.95118,9711.583167,398.993517,1.949687,9598.829,399.19585,1.947357,9552.3835,399.3579,1.945819,9526.397833,399.538617,1.944863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,12:00:00,262.499,9923.985667,398.54695,1.952352,9792.564167,398.803083,1.951285,9693.587333,399.06145,1.94968,9634.185833,399.168983,1.948186,9602.9735,399.2683,1.947043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,12:30:00,262.52,9902.965833,397.77485,1.95221,9753.286833,398.11985,1.951136,9650.800833,398.397633,1.94956,9596.439333,398.578333,1.948014,9562.986667,398.559683,1.946506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,13:00:00,262.541,10238.57767,395.914033,1.96041,10091.10183,396.273217,1.95876,10038.0475,396.444967,1.958588,10042.63983,396.426317,1.958468,10041.40783,396.422567,1.958155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,13:30:00,262.562,10614.99333,394.51395,1.955377,10525.20333,394.75365,1.956347,10502.24167,394.879117,1.957729,10498.17167,394.90745,1.957811,10475.51,395.04485,1.957759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,14:00:00,262.583,10637.17333,395.550383,1.954959,10512.02167,395.771433,1.954227,10393.33483,396.0858,1.953592,10281.70133,396.365067,1.95239,10194.447,396.624167,1.951599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,14:30:00,262.604,10145.04933,396.008133,1.947544,10068.69767,396.158217,1.949194,9979.207,396.270233,1.948589,9949.561667,396.283683,1.948343,9924.0615,396.241883,1.947253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,15:00:00,262.624,10302.08333,395.137467,1.962015,10227.41167,395.3122,1.963232,10164.09167,395.516033,1.961754,10098.38133,395.681833,1.959088,10034.35067,395.8655,1.955302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,15:30:00,262.645,10550.25667,396.69435,1.970894,10462.92667,396.749617,1.969863,10427.345,396.806367,1.971237,10378.43833,396.894467,1.968273,10356.37167,396.96095,1.966062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,16:00:00,262.666,10630.675,398.328167,1.97329,10569.745,398.3879,1.974575,10486.97167,398.522317,1.971842,10407.40667,398.5985,1.967727,10333.59667,398.704533,1.963479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,16:30:00,262.687,10445.04167,400.177783,1.977412,10394.11667,399.976183,1.97568,10315.115,399.6782,1.970737,10263.81833,399.516933,1.966951,10228.60833,399.372083,1.963254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,17:00:00,262.708,10789.28167,401.01335,2.058289,10736.63667,400.619833,2.051061,10682.46333,400.214367,2.036126,10654.12333,399.8709,2.022596,10616.86333,399.474383,2.008677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,17:30:00,262.729,10850.92167,401.15075,2.016929,10800.51667,400.840883,2.01834,10736.525,400.81695,2.014883,10690.86333,400.361483,1.992518,10609.35667,399.586383,1.969482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,18:00:00,262.749,10326.98667,399.011417,1.945632,10273.03667,398.795633,1.944661,10213.78667,398.5335,1.940838,10171.26,398.3304,1.937971,10126.00833,398.09595,1.935798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,18:30:00,262.77,10627.42833,398.146717,1.945595,10641.17,398.054883,1.944348,10662.19,398.089233,1.943258,10668.98167,398.0758,1.941861,10685.63667,397.995917,1.938927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,19:00:00,262.791,11578.705,399.945567,1.963202,11596.73833,399.6282,1.958924,11617.42333,399.3706,1.953749,11611.74667,399.172717,1.951666,11627.655,399.1152,1.95186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,19:30:00,262.812,12108.53667,399.749917,1.967092,12135.64167,399.369833,1.967115,12166.92833,399.130167,1.962515,12198.89,398.7889,1.956392,12228.19833,398.518583,1.948948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,20:00:00,262.833,12363.09333,399.009183,1.953002,12385.16,398.731367,1.95009,12395.575,398.524583,1.947372,12408.94,398.371467,1.94452,12412.59833,398.214667,1.9411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,20:30:00,262.854,12323.03,400.2211,1.962904,12340.54,400.065033,1.96032,12362.195,399.821583,1.956206,12375.26167,399.5468,1.952076,12387.80833,399.292183,1.946334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,21:00:00,262.874,12375.86,399.997833,1.958998,12406.02833,399.5423,1.954809,12418.985,399.331,1.950545,12428.95167,399.09205,1.947133,12426.22833,398.899383,1.944116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,21:30:00,262.895,12333.97,400.578783,1.965779,12347.14833,400.216617,1.961776,12350.36,400.013533,1.957191,12356.035,399.725267,1.952427,12352.86167,399.525917,1.947768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,22:00:00,262.916,12143.48167,403.7889,1.986978,12159.23833,403.138517,1.976927,12159.76167,402.658367,1.968877,12168.08833,402.399283,1.96321,12163.60667,401.993817,1.955459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,22:30:00,262.937,12057.83667,407.765133,2.018609,12050.145,407.9608,2.016092,12052.12167,407.668083,2.012612,12058.58333,406.762317,1.999284,12045.96167,405.973767,1.987157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,23:00:00,262.958,11788.27,414.99335,2.238158,11838.71167,412.762917,2.218847,11879.36833,410.334583,2.156907,11916.74333,408.201233,2.079272,11924.95833,406.178367,2.038598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2016,23:30:00,262.979,11809.815,402.801717,1.97577,11810.375,402.299217,1.970669,11798.31333,402.10505,1.966197,11790.84667,401.738417,1.95967,11783.455,401.500967,1.954488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,00:00:00,263,11743.35667,401.847433,1.967085,11740.59167,401.429267,1.965203,11727.30167,400.952133,1.957624,11719.275,400.527217,1.950941,11718.146,400.42568,1.947599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,00:30:00,263.02,11717.10833,400.784867,1.974381,11722.18667,400.274867,1.971125,11719.79667,400.29055,1.97459,11725.02333,400.173317,1.972133,11726.555,400.023967,1.966376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,01:00:00,263.041,11848.15833,400.799033,1.966286,11846.85,400.610867,1.962911,11839.23333,400.371917,1.960768,11836.47167,400.194967,1.958483,11830.275,399.922417,1.953734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,01:30:00,263.062,11958.71,401.377017,1.969684,11957.17833,401.05815,1.966577,11950.86833,400.808767,1.963456,11957.10333,400.6191,1.95985,11956.73167,400.508567,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,02:00:00,263.083,11932.985,402.2051,1.973313,11939.96667,402.02365,1.969908,11946.38667,401.633883,1.960327,11954.63833,401.34415,1.954712,11954.71333,401.0828,1.950919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,02:30:00,263.104,11846.14167,404.032333,1.982662,11872.54,403.588783,1.976852,11885.19333,403.21095,1.970863,11913.79333,402.46645,1.9597,11929.62333,401.753333,1.949814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,03:00:00,263.124,11857.60167,406.1179,1.995871,11884.11167,405.58175,1.987082,11911.55333,404.778267,1.971476,11945.675,403.508867,1.956206,11958.00167,403.005583,1.948836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,03:30:00,263.145,11833.335,407.306667,2.036739,11907.07333,405.632517,2.00516,11939.40667,404.509467,1.982647,11971.47667,403.711983,1.967914,11995.70667,402.907017,1.956012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,04:00:00,263.166,11963.97333,403.12355,1.976531,11989.135,402.7151,1.972268,12002.80333,402.38135,1.96707,12020.46333,402.105067,1.963001,12034.72333,401.6406,1.956706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,04:30:00,263.187,12043.27333,401.081317,1.95572,12052.645,400.84315,1.953936,12067.505,400.693033,1.949918,12079.00167,400.498867,1.947185,12083.40833,400.424183,1.945737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,05:00:00,263.208,11858.68667,405.08445,2.007998,11902.37,404.410183,1.994579,11917.67667,404.2668,1.986141,11938.69667,404.063683,1.981878,11948.515,403.797117,1.977607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,05:30:00,263.229,11873.13333,404.5991,1.968818,11896.50667,404.34595,1.964718,11907.44667,404.124167,1.960589,11920.81167,403.91285,1.957229,11919.245,403.80605,1.954346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,06:00:00,263.249,11914.16667,404.322783,1.960917,11925.96333,404.08535,1.958065,11936.085,403.891933,1.953764,11951.98833,403.561883,1.949709,11954.52667,403.204217,1.946237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,06:30:00,263.27,12001.12,401.020083,1.954526,12005.11833,400.843083,1.952629,12002.465,400.720633,1.950045,12005.005,400.63625,1.948014,12004.81833,400.55785,1.944773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,07:00:00,263.291,12039.65167,400.91105,1.961769,12030.13333,400.76095,1.956564,12023.375,400.613883,1.952554,12023.15,400.587717,1.951569,12010.455,400.653433,1.949097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,07:30:00,263.312,12073.06833,400.641467,1.952158,12068.02667,400.45185,1.948186,12057.79833,400.265167,1.94555,12052.57167,400.1972,1.943721,12048.76167,400.19495,1.942376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,08:00:00,263.333,12122.12833,399.8298,1.952248,12103.49833,399.799967,1.950613,12075.45667,399.793233,1.94782,12065.93667,399.796933,1.944766,12046.52167,399.80665,1.942989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,08:30:00,263.354,12022.51333,399.316833,1.948342,11972.56,399.21675,1.946707,11919.50667,399.193617,1.944019,11868.28167,399.052483,1.940734,11829.60167,399.040533,1.939054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,09:00:00,263.374,11612.12,397.34325,1.94732,11523.78333,397.441083,1.945535,11472.56,397.591167,1.944557,11441.5,397.641917,1.942832,11431.75167,397.624017,1.942899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,09:30:00,263.395,12135.11833,397.1954,1.950919,12042.60333,397.405217,1.95,11943.7,397.66135,1.946536,11870.71,397.769617,1.942929,11826.95167,397.89585,1.940017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,10:00:00,263.416,11979.655,397.570983,1.949403,11928.61667,397.670317,1.948701,11861.825,397.794283,1.945916,11811.94,397.864467,1.943191,11764.825,397.969017,1.940711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,10:30:00,263.437,12072.845,397.158067,1.948604,11993.16833,397.249167,1.946864,11918.05,397.3537,1.94449,11874.36667,397.36865,1.942182,11824.525,397.482167,1.939427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,11:00:00,263.458,12041.52,396.276233,1.945871,11924.65833,396.435233,1.944243,11840.01667,396.550267,1.9421,11773.26167,396.67495,1.940136,11711.95833,396.75035,1.93765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,11:30:00,263.479,12102.75167,397.1028,1.95018,12012.66,397.197667,1.947566,11935.97167,397.309667,1.944751,11878.99833,397.34625,1.942668,11830.23667,397.346983,1.940965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,12:00:00,263.499,11946.76167,396.093267,1.950306,11875.67333,396.208983,1.948246,11815.71333,396.391183,1.94543,11757.02167,396.42405,1.943638,11699.52333,396.472583,1.942615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,12:30:00,263.52,11831.355,395.351783,1.950322,11727.265,395.5489,1.948022,11677.38333,395.613117,1.946453,11623.06,395.712417,1.944632,11570.75333,395.780383,1.942152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,13:00:00,263.541,12110.665,396.338167,1.942533,12015.68167,396.44645,1.941734,11947.99333,396.659267,1.941406,11930.07167,396.683183,1.943332,11877.02,396.89075,1.940121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,13:30:00,263.562,12132.955,396.4808,1.943877,12051.19167,396.638367,1.944139,11984.99333,396.795183,1.943638,11940.63667,396.8676,1.942735,11917.9,396.857883,1.942145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,14:00:00,263.583,12391.05667,395.301,1.946364,12302.79333,395.477217,1.946229,12239.28833,395.5758,1.945311,12182.23833,395.68705,1.944661,12141.355,395.781867,1.943399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,14:30:00,263.604,12174.47167,396.2986,1.952786,12108.53667,396.28665,1.952382,12053.09167,396.41435,1.946805,12025.8,396.379267,1.945154,11998.695,396.371033,1.945819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,15:00:00,263.624,12419.20667,396.231383,1.953816,12371.30667,396.264267,1.953166,12333.07167,396.310533,1.950411,12299.95833,396.35685,1.947133,12264.15167,396.362083,1.941413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,15:30:00,263.645,12555.18333,396.48005,1.941831,12514.41333,396.4621,1.938844,12497.95,396.4584,1.938352,12470.395,396.515883,1.936649,12418.57167,396.506183,1.932482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,16:00:00,263.666,12439.22,396.887,1.940427,12407.26167,396.8325,1.938979,12369.29,396.798167,1.936627,12345.095,396.736917,1.934947,12314.59333,396.748133,1.933005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,16:30:00,263.687,12365.295,397.2208,1.944437,12340.61333,397.17525,1.943078,12321.835,397.183467,1.941988,12299.92,397.10655,1.940868,12278.115,397.14165,1.938352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,17:00:00,263.708,12391.95167,397.459733,1.953122,12348.83,397.413433,1.948731,12310.18667,397.3343,1.944445,12290.51167,397.31935,1.943915,12272.14333,397.272317,1.942123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,17:30:00,263.729,12199.63667,397.9481,1.960126,12188.66,397.765167,1.95345,12175.255,397.748717,1.949507,12166.74333,397.6815,1.944676,12151.36,397.5217,1.937874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,18:00:00,263.749,11835.015,401.444183,2.009484,11898.635,400.656433,1.992795,11955.90833,399.617733,1.973768,12008.96167,398.856117,1.950703,12016.46667,398.56115,1.940062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,18:30:00,263.77,11714.645,403.749317,2.029705,11750.26333,403.354283,2.030056,11784.79833,402.723317,2.010887,11835.425,401.884017,1.986716,11874.10667,400.784867,1.955713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,19:00:00,263.791,11573.55333,405.3092,2.025337,11677.795,404.169733,2.012217,11730.215,403.571617,1.998619,11801.67667,402.533667,1.979682,11834.41833,401.805617,1.967974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,19:30:00,263.812,10421.03733,421.274717,2.449687,10730.73833,418.670917,2.379175,10969.98333,414.940317,2.242727,11303.80333,410.454067,2.138143,11322.285,407.174483,2.074702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,20:00:00,263.833,9618.056833,443.897917,2.86141,9932.349333,439.84775,2.685006,10222.52167,431.788467,2.389823,10627.725,425.22335,2.221468,10566.75667,416.347133,2.048544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,20:30:00,263.854,9481.9305,449.0107,2.571051,9728.234333,446.256783,2.515264,9891.092667,441.62045,2.411843,10174.0615,433.67465,2.237351,10289.61367,427.226767,2.123948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,21:00:00,263.874,10071.61167,441.152267,2.418474,10109.35867,439.374317,2.396566,10311.75667,436.3434,2.33016,10496.64167,431.334467,2.20911,10547.79167,427.919717,2.120319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,21:30:00,263.895,10950.83167,423.4133,2.171775,11064.07,419.749917,2.124537,11236.97167,415.9738,2.064972,10991.22833,413.5634,2.029608,11621.11833,412.120717,2.011492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,22:00:00,263.916,11592.14667,403.905383,1.961455,11505.30333,403.594733,1.95811,11574.635,403.372217,1.953816,11824.33667,402.927933,1.947895,12052.86833,402.381333,1.941533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,22:30:00,263.937,10921.55833,409.588617,2.023149,10947.62167,409.136867,2.026046,10989.80667,408.591767,2.016503,11100.80667,407.41495,1.991436,11083.93333,406.7638,1.968825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,23:00:00,263.958,10634.15,418.848633,2.292944,10725.47333,417.122233,2.288852,10827.80833,414.04725,2.204944,10927.68167,410.908817,2.081833,10990.25667,408.709,2.014367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2016,23:30:00,263.979,10582.85,430.209167,2.378398,10642.77167,428.77995,2.337478,10711.02333,426.713767,2.274709,10795.88667,424.339217,2.195274,10875.37333,421.168667,2.110036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,00:00:00,264,10685.895,427.49185,2.197574,10884.185,422.759183,2.136612,11013.70333,419.977667,2.101718,11110.62833,417.739033,2.07727,11208.066,413.87012,2.012599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,00:30:00,264.02,10754.11,432.099083,2.381221,10824.86,430.896133,2.359342,10901.47333,428.306533,2.295834,11030.02,422.672567,2.141077,11170.475,417.076683,2.045319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,01:00:00,264.041,10224.01667,450.544417,2.49832,10312.12667,449.300417,2.455257,10432.72167,444.687933,2.304264,10582.25,439.1197,2.176823,10703.66833,433.937517,2.095378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,01:30:00,264.062,10190.75,450.397333,2.328749,10298.725,448.234083,2.299911,10420.62333,444.3691,2.236433,10580.42333,437.488867,2.118078,10695.23167,432.23795,2.060664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,02:00:00,264.083,10387.995,440.1106,2.518459,10543.98333,436.0156,2.412389,10722.78667,429.817883,2.264987,10890.79667,423.754567,2.131385,11086.62333,419.1503,2.053936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,02:30:00,264.104,11307.57333,410.115083,2.004339,11395.05167,408.926283,1.988098,11463.86167,408.06535,1.973455,11537.07667,406.988567,1.955183,11562.83667,406.483033,1.9462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,03:00:00,264.124,11015.83333,417.086417,2.166906,11060.56167,416.5749,2.152442,11172.64167,415.106117,2.113628,11295.10667,413.407317,2.068056,11370.78333,411.576367,2.01666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,03:30:00,264.145,11348.19333,412.066217,2.027248,11403.60167,411.29265,2.013815,11495.55833,409.6028,1.992705,11624.85333,407.10505,1.960484,11661.145,406.418833,1.949784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,04:00:00,264.166,11918.19833,405.418233,1.96604,11940.22667,405.03215,1.965002,11966.43667,404.43255,1.957042,11985.77833,404.038317,1.951912,11995.48333,403.80605,1.948276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,04:30:00,264.187,12039.39167,404.875367,1.980466,12061.79333,404.577417,1.978495,12072.585,404.246633,1.974717,12089.495,403.860583,1.969542,12095.13333,403.5716,1.962911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,05:00:00,264.208,11823.215,401.037983,1.946931,11840.57833,400.5586,1.942728,11826.055,400.42045,1.939636,11833.74667,400.092667,1.936978,11819.78167,399.555767,1.93296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,05:30:00,264.229,11448.06833,398.190783,1.939942,11481.48167,397.972733,1.937217,11497.985,397.706883,1.933931,11516.16833,397.488867,1.931004,11519.71333,397.365633,1.929175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,06:00:00,264.249,11291.70833,397.220817,1.95528,11321.76167,396.819067,1.951964,11350.88167,396.4233,1.945871,11362.57,396.17985,1.943228,11356.52,395.97455,1.939755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,06:30:00,264.27,11239.88333,395.491417,1.946536,11238.57833,395.363717,1.94508,11235.29167,395.044133,1.937344,11241.33833,394.805167,1.931691,11235.73833,394.7432,1.928772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,07:00:00,264.291,11234.76667,394.113733,1.92633,11200.27167,393.9308,1.92273,11162.18833,393.914367,1.919064,11141.46667,393.861333,1.915838,11120.70833,393.850867,1.913277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,07:30:00,264.312,11125.33833,393.381167,1.916943,11068.065,393.339383,1.914539,11010.97833,393.2759,1.911171,10989.21167,393.290083,1.909909,10974.055,393.332667,1.908827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,08:00:00,264.333,10957.62667,392.547117,1.915547,10896.65667,392.48885,1.913591,10861.00167,392.568,1.911799,10826.53833,392.5531,1.909969,10798.50167,392.638217,1.908379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,08:30:00,264.354,10940.64,392.325333,1.913777,10896.46833,392.3343,1.912889,10858.38667,392.370867,1.911164,10845.62,392.373133,1.910148,10810.22667,392.410483,1.908274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,09:00:00,264.374,10954.15167,391.517367,1.912463,10894.26667,391.594283,1.911739,10817.13167,391.751817,1.909812,10780.24333,391.735433,1.908939,10731.555,391.775767,1.907244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,09:30:00,264.395,10933.20833,391.36205,1.914076,10887.17333,391.433017,1.913247,10841.36333,391.531567,1.911044,10812.05333,391.5532,1.909379,10779.87167,391.6809,1.90749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,10:00:00,264.416,11004.40667,391.259017,1.912239,10956.655,391.373283,1.91097,10926.00333,391.52035,1.909693,10892.84833,391.611433,1.907505,10862.045,391.704067,1.905952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,10:30:00,264.437,11376.83,391.952717,1.916279,11303.31667,392.164067,1.915062,11242.945,392.364933,1.913374,11209.79167,392.41645,1.91209,11157.485,392.641233,1.909939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,11:00:00,264.458,11442.84167,392.006483,1.917332,11331.58167,392.203617,1.915786,11235.89,392.38135,1.913807,11184.775,392.5322,1.912806,11100.47167,392.615083,1.910693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,11:30:00,264.479,11168.79833,391.242583,1.914487,11045.88667,391.506167,1.913449,10945.71667,391.716,1.912299,10859.02,391.849683,1.910544,10789.24,391.968383,1.909006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,12:00:00,264.499,10992.94333,391.393433,1.912791,10802.31167,391.762317,1.911694,10680.52,391.940783,1.910835,10567.72833,392.028133,1.909827,10438.65667,392.1618,1.907975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,12:30:00,264.52,10635.82833,391.191083,1.915495,10494.47667,391.324717,1.914494,10398.71,391.462117,1.913359,10296.22333,391.560667,1.911321,10213.45,391.7033,1.910029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,13:00:00,264.541,10562.50167,390.813233,1.917436,10459.86333,390.964083,1.916376,10379.66833,391.103717,1.914726,10284.91167,391.267983,1.912254,10234.24667,391.367283,1.910649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,13:30:00,264.562,10758.66333,390.84685,1.91766,10649.27,391.009617,1.916869,10544.17,391.19555,1.914987,10464.04833,391.259783,1.913023,10384.48667,391.410583,1.911022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,14:00:00,264.583,10745.44667,391.080583,1.921707,10664.09167,391.1373,1.920057,10581.43,391.2568,1.917466,10523.22333,391.2986,1.915271,10456.61667,391.406117,1.912358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,14:30:00,264.604,10653.52667,391.25305,1.917346,10554.51333,391.35085,1.914449,10486.33667,391.393417,1.912792,10447.58167,391.461383,1.91088,10400.98667,391.50395,1.909529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,15:00:00,264.624,10646.655,391.054433,1.917892,10565.00167,391.159717,1.9166,10520.83333,391.222433,1.915831,10439.92833,391.299317,1.913165,10345.58,391.471083,1.909902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,15:30:00,264.645,10422.41667,391.21125,1.91825,10302.34667,391.315767,1.915861,10215.72833,391.400133,1.913494,10161.66667,391.49125,1.91203,10107.41667,391.577867,1.910507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,16:00:00,264.666,10442.84167,391.592033,1.925224,10349.8,391.655517,1.923425,10279.72167,391.768267,1.920871,10228.83,391.80785,1.91831,10157.44833,391.861583,1.914688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,16:30:00,264.687,10528.04333,391.877283,1.934417,10429.25,391.925817,1.929802,10310.67333,392.005,1.923724,10271.655,392.040833,1.921401,10244.25333,392.117717,1.919841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,17:00:00,264.708,10410.17167,393.224383,1.950463,10323.44,393.072067,1.942907,10243.50333,392.97945,1.93414,10177.45667,392.921217,1.927002,10118.61667,392.86595,1.919923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,17:30:00,264.729,10592.81833,402.977217,2.157542,10491.00333,401.440483,2.112829,10317.09333,398.67615,2.012023,10200.755,396.3897,1.953749,10101.52,394.32055,1.917339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,18:00:00,264.749,10413.71833,421.55175,2.803861,10405.20667,417.910767,2.741481,10336.91667,412.887617,2.514599,10266.76667,407.31415,2.259267,10188.66,403.373733,2.095095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,18:30:00,264.77,9898.820833,447.532933,3.746648,10045.925,441.424067,3.524553,10141.13017,431.547267,2.985395,10127.61517,425.023967,2.612934,10075.4555,417.40525,2.250927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,19:00:00,264.791,9725.957167,452.271583,2.78765,9841.735167,443.7105,2.669758,9889.375,436.668233,2.532819,9893.37,430.316667,2.35115,9877.054167,423.896433,2.185447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,19:30:00,264.812,9595.319833,474.12195,3.4648,9639.935667,467.520267,3.204309,9678.018167,454.762617,2.667011,9700.419833,441.527867,2.214718,9710.7615,432.148367,2.044594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,20:00:00,264.833,9552.1595,473.886717,2.868377,9639.786167,468.952467,2.843056,9720.020833,461.1209,2.657072,9833.596167,450.923767,2.478331,9893.334167,444.624483,2.385731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,20:30:00,264.854,9488.9125,492.9623,3.408767,9560.261167,486.594317,3.282132,9663.756,475.001583,2.954846,9788.6075,458.991267,2.503405,9909.984833,444.654333,2.211664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,21:00:00,264.874,9483.163,490.7565,3.553301,9552.682333,485.413,3.452181,9674.135,469.880617,2.951949,9822.469833,451.271717,2.461044,9917.415667,446.234383,2.386694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,21:30:00,264.895,9428.951833,477.5852,3.006303,9546.447,467.3881,2.756273,9604.504,460.147933,2.578099,9668.162167,456.266517,2.50743,9690.338833,450.015,2.399762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,22:00:00,264.916,9575.6065,454.87535,2.587822,9674.7325,451.153,2.537672,9741.227667,445.833417,2.455914,9834.603667,437.0498,2.320797,9904.1235,430.914033,2.239546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,22:30:00,264.937,9994.998333,419.113717,2.119423,10054.81017,416.580867,2.095968,10076.53983,414.8985,2.078241,10117.34833,413.1385,2.057468,10179.77283,410.106817,2.019826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,23:00:00,264.958,10580.38667,397.23125,1.925045,10569.40833,397.001267,1.924351,10560.93333,396.837733,1.923515,10549.65667,396.703317,1.922409,10540.36167,396.554717,1.920423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2016,23:30:00,264.979,10798.12667,399.307883,1.94446,10829.41667,399.08685,1.944609,10846.625,399.1458,1.942862,10849.12833,399.268283,1.939666,10875.6,398.927783,1.936231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,00:00:00,265,11323.03167,399.116717,1.934207,11326.65167,398.909133,1.932938,11326.95167,398.82175,1.931825,11326.27833,398.739617,1.930915,11320.344,398.70706,1.929051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,00:30:00,265.02,11539.95167,399.334767,1.936545,11552.04833,399.2317,1.936186,11569.26,399.1376,1.93482,11576.165,399.0622,1.933035,11593.60167,399.067433,1.930922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,01:00:00,265.041,11649.72,400.330117,1.93871,11660.50833,400.223317,1.93865,11655.20667,400.1718,1.937396,11659.79833,400.131483,1.936731,11652.22,400.088917,1.935126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,01:30:00,265.062,11536.21667,401.62045,1.949164,11555.33333,401.511417,1.949537,11556.23,401.50545,1.949866,11582.215,401.41885,1.948724,11585.68667,401.36955,1.947171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,02:00:00,265.083,11468.60167,402.652417,1.957191,11496.00667,402.52245,1.956721,11525.39,402.370867,1.955855,11547.15667,402.280533,1.953786,11563.92167,402.202117,1.950687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,02:30:00,265.104,11432.16167,403.029483,1.964994,11474.87333,402.9145,1.965786,11511.68833,402.77785,1.964486,11549.43333,402.63745,1.961276,11574.15,402.564267,1.957737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,03:00:00,265.124,11367.49833,403.791867,1.962366,11410.73333,403.634333,1.962806,11435.15,403.52905,1.96191,11474.01833,403.420017,1.959223,11496.71667,403.313267,1.953988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,03:30:00,265.145,11370.97167,404.258583,1.962837,11421.185,404.0786,1.961164,11446.95,404.006183,1.961873,11471.96167,403.8688,1.961589,11507.99,403.76575,1.958043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,04:00:00,265.166,11409.98333,404.79845,1.96439,11430.78333,404.681217,1.964143,11458,404.665517,1.963053,11490.59167,404.510233,1.961164,11522.74,404.44825,1.957012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,04:30:00,265.187,11377.65167,405.528,1.96548,11407.96833,405.41975,1.96713,11420.99833,405.342083,1.968594,11463.78667,405.19645,1.965831,11499.62833,405.070283,1.961373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,05:00:00,265.208,11249.18,405.725867,1.97506,11265.535,405.5952,1.974172,11261.8,405.554867,1.974396,11278.34,405.454817,1.973037,11291.63167,405.298,1.968534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,05:30:00,265.229,10757.47167,407.164767,2.006333,10810.22667,406.94825,2.008005,10894.90333,406.65555,1.999142,10955.64833,406.430767,1.991137,10989.62167,406.31355,1.979996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,06:00:00,265.249,10215.69,407.525467,1.998141,10302.64333,407.074417,1.994415,10394.6,406.633883,1.983349,10449.26167,406.3404,1.97571,10513.06833,406.05815,1.965159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,06:30:00,265.27,10131.75983,407.64865,2.041465,10120.03583,408.418533,2.065204,10150.54,408.599233,2.059999,10242.871,407.98245,2.039337,10314.25667,407.395533,2.019878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,07:00:00,265.291,10568.62583,405.858783,2.005145,10662.75,405.200183,1.986313,10711.20833,405.0501,1.976972,10746.23,404.918683,1.969647,10786.85167,404.778283,1.957744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,07:30:00,265.312,11404.57167,404.658067,1.961194,11375.67167,404.658817,1.962104,11343.38,404.73425,1.960305,11328.92833,404.785767,1.957624,11325.30667,404.826083,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,08:00:00,265.333,11409.39,403.27365,1.961657,11382.76667,403.166867,1.959566,11350.585,403.193017,1.957632,11337.47833,403.148933,1.955437,11316.08333,403.21915,1.951412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,08:30:00,265.354,11738.80167,404.124917,1.959932,11673.94833,404.293683,1.960223,11620.41,404.5259,1.957871,11597.56,404.618483,1.955436,11575.19667,404.78875,1.953644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,09:00:00,265.374,11869.40167,404.418383,1.956512,11797.49333,404.488583,1.956273,11741.07833,404.589383,1.955787,11699.26333,404.642383,1.954264,11640.945,404.788,1.951248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,09:30:00,265.395,11829.52667,402.827867,1.951255,11744.88833,402.930167,1.951524,11664.76333,402.971233,1.95062,11612.45667,402.903267,1.949403,11544.50667,402.92495,1.947372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,10:00:00,265.416,11748.92,401.450917,1.947753,11669.09667,401.480033,1.947656,11587.22,401.57565,1.946767,11526.735,401.6212,1.945221,11433.20833,401.7145,1.942586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,10:30:00,265.437,11517.13833,400.749767,1.944908,11441.42,400.878183,1.944348,11378.735,400.961833,1.943302,11333.3,400.9708,1.941869,11288.01,401.054433,1.940091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,11:00:00,265.458,11526.43333,400.184483,1.942354,11467.52,400.24425,1.94213,11409.76,400.362217,1.941578,11363.09167,400.414483,1.940301,11302.98,400.535467,1.9388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,11:30:00,265.479,11477.75,399.678233,1.9421,11404.64667,399.823867,1.941585,11371.75333,399.876867,1.941241,11327.95833,399.9351,1.940211,11274.755,399.989633,1.938777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,12:00:00,265.499,11653.67833,399.600567,1.942668,11576.01667,399.75365,1.942354,11464.68333,399.979167,1.940808,11397.065,400.04785,1.939763,11359.02167,400.1554,1.939278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,12:30:00,265.52,11561.94,399.70885,1.943116,11489.81,399.806667,1.942541,11430.33333,399.8918,1.942481,11385.97833,399.942583,1.942138,11327.51,400.079967,1.940562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,13:00:00,265.541,11544.91833,399.5946,1.940009,11480.4,399.590117,1.939815,11419.61833,399.6917,1.939001,11373.17167,399.72005,1.938098,11323.25667,399.797717,1.936791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,13:30:00,265.562,11562.24,399.621483,1.941607,11554.325,399.66255,1.942205,11522.88833,399.79545,1.941279,11500.75,399.8694,1.940189,11451.95167,399.95825,1.938777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,14:00:00,265.583,11771.91833,400.015733,1.944609,11741.26333,400.0277,1.944998,11697.02333,400.129233,1.944467,11665.95833,400.172567,1.943534,11614.95833,400.26665,1.941921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,14:30:00,265.604,11908.305,399.9926,1.951083,11871.49167,399.99035,1.951262,11839.83167,400.0964,1.950658,11806.30667,400.158367,1.949859,11771.28333,400.205417,1.948738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,15:00:00,265.624,11986.375,400.1091,1.955601,11953.52,400.13225,1.956034,11926.22667,400.159867,1.955115,11899.98,400.174033,1.954309,11863.01667,400.276333,1.952711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,15:30:00,265.645,11843.71333,400.321167,1.959917,11842.40667,400.246483,1.959446,11834.04333,400.22855,1.959865,11824.86,400.19645,1.95911,11810.44667,400.200917,1.956751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,16:00:00,265.666,11886.42833,399.763367,1.965846,11882.955,399.755167,1.965234,11860.77833,399.651333,1.964076,11860.14167,399.674533,1.96271,11829.08,399.6917,1.960312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,16:30:00,265.687,11766.20667,399.942583,1.971528,11761.61333,399.77455,1.971678,11741.52667,399.8261,1.967772,11724.16667,399.795483,1.963367,11702.73667,399.78425,1.961104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,17:00:00,265.708,11877.61667,400.26515,1.967399,11835.8,400.179267,1.966279,11788.645,400.1046,1.963927,11753.81,400.002283,1.961642,11718.64167,399.995583,1.959155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,17:30:00,265.729,11858.72167,400.585483,1.963523,11806.79,400.495133,1.963448,11758.03,400.480183,1.96206,11719.795,400.427917,1.959693,11682.61,400.459267,1.958132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,18:00:00,265.749,11638.705,401.388217,1.970893,11620.82,401.2478,1.970393,11592.70667,401.19855,1.969691,11582.43833,401.0701,1.968325,11567.87833,401.009633,1.965331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,18:30:00,265.77,11406.73667,401.874317,1.970401,11413.60833,401.723483,1.970042,11419.02333,401.61075,1.968108,11416.59333,401.4823,1.965211,11412,401.377767,1.962732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,19:00:00,265.791,11502.69,401.4696,1.973948,11483.985,401.25305,1.972678,11482.11833,401.167167,1.972223,11475.77,400.98275,1.97108,11468.64,400.861783,1.968474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,19:30:00,265.812,11514.675,401.153,1.976852,11511.91333,400.990967,1.975927,11498.995,400.872983,1.974254,11496.52667,400.741567,1.971931,11472.93333,400.705683,1.970184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,20:00:00,265.833,11281.62333,401.421817,1.982625,11297.64333,401.271717,1.983237,11312.83833,401.176133,1.981758,11319.40833,401.0156,1.978473,11325.01,400.866983,1.973865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,20:30:00,265.854,10910.65833,403.64925,1.997267,10966.21,403.420767,1.997238,11004.48333,403.2968,1.995617,11047.97833,403.003333,1.988531,11090.875,402.733033,1.978988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,21:00:00,265.874,10454.34033,414.101017,2.258117,10468.22833,414.168233,2.258282,10508.17983,413.892683,2.231288,10573.59017,413.102667,2.190801,10601.1065,412.654633,2.142063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,21:30:00,265.895,9690.675333,427.067733,2.38983,9926.374167,425.351017,2.352263,10027.51733,423.544717,2.290599,10038.12117,421.124617,2.210104,10344.72383,418.2296,2.110544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,22:00:00,265.916,11094.46167,407.282017,1.994549,11078.07,406.995283,1.993549,11177.645,406.69735,1.990749,11286.815,406.383733,1.986574,11171.225,406.276933,1.982035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,22:30:00,265.937,11292.75,406.8467,1.983827,11306.49167,406.681683,1.983476,11308.73,406.5719,1.982408,11317.765,406.48155,1.980892,11313.06167,406.468117,1.979249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,23:00:00,265.958,11364.77167,407.280517,1.988031,11368.87667,407.103583,1.986776,11373.73167,407.0931,1.986074,11373.50667,406.9759,1.984641,11378.36333,406.910917,1.981818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2016,23:30:00,265.979,11394.045,408.160167,1.989173,11397.21667,408.009333,1.98921,11400.68833,407.974983,1.988546,11398.52333,407.85475,1.987045,11388.555,407.862967,1.984879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,00:00:00,266,11347.44833,407.861483,1.986194,11352.04,407.652383,1.985036,11346.62667,407.573967,1.983856,11347.44833,407.505267,1.982034,11334.366,407.4705,1.980126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,00:30:00,266.02,11293.05,407.768133,1.983901,11303.31667,407.594883,1.983565,11307.19833,407.485133,1.982453,11313.88333,407.38135,1.981026,11304.21167,407.270867,1.978599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,01:00:00,266.041,11297.56833,407.41045,1.981101,11304.73667,407.285017,1.980802,11297.79333,407.213333,1.979443,11300.06667,407.133433,1.978189,11289.69167,407.068483,1.975516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,01:30:00,266.062,11240.06833,407.632983,1.981303,11228.79333,407.474683,1.980817,11221.66333,407.399267,1.979817,11205.12333,407.348483,1.978443,11200.71833,407.314133,1.976195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,02:00:00,266.083,11163.08333,408.1191,1.982714,11161.32667,408.033233,1.982692,11155.655,407.997367,1.981541,11152.59167,407.911483,1.980362,11133.17833,407.918233,1.978331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,02:30:00,266.104,11041.52,408.611167,1.984312,11029.42167,408.49245,1.984238,11011.91333,408.439433,1.983446,11001.42,408.398367,1.981549,10980.40167,408.363283,1.979533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,03:00:00,266.124,10924.845,409.879833,1.987508,10922.605,409.732767,1.987568,10917.86167,409.661067,1.986306,10912.44833,409.547567,1.983968,10898.82167,409.491567,1.981459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,03:30:00,266.145,10953.855,409.558,1.98426,10952.62167,409.429567,1.983207,10941.53333,409.31085,1.981952,10937.465,409.177183,1.979966,10920.85,409.012917,1.976427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,04:00:00,266.166,10910.695,409.414633,1.979421,10907.56,409.199583,1.979115,10897.25167,409.099517,1.978219,10899.19333,408.938233,1.976673,10879.63,408.7904,1.973178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,04:30:00,266.187,10923.46333,409.089817,1.980138,10924.62,409.003217,1.98025,10912.63667,408.9726,1.978525,10914.76333,408.85385,1.976778,10905.055,408.8322,1.974889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,05:00:00,266.208,10964.19667,409.848483,1.981333,10961.36,409.699133,1.981019,10945.41833,409.608783,1.979242,10949.37333,409.535617,1.978562,10939.74333,409.52365,1.976315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,05:30:00,266.229,10928.205,409.968683,1.980952,10920.21667,409.8104,1.980578,10921.52167,409.727517,1.979667,10912.6,409.5737,1.977965,10912.74833,409.5453,1.975993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,06:00:00,266.249,10882.17,410.32115,1.978286,10881.945,410.149433,1.977435,10866.19167,410.1546,1.975575,10861.67167,410.0516,1.973567,10842.66833,410.059083,1.970759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,06:30:00,266.27,10765.04833,410.8685,1.974441,10746.68,410.694517,1.973425,10732.90167,410.590733,1.972141,10722.40833,410.535467,1.97108,10705.08833,410.4929,1.968317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,07:00:00,266.291,10810.635,411.0253,1.983953,10798.65,410.8909,1.983797,10782.63333,410.888667,1.983296,10777.59167,410.893883,1.98137,10760.11833,410.900617,1.978809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,07:30:00,266.312,10940.71333,411.589833,1.983797,10925.06833,411.538333,1.983797,10891.39333,411.550983,1.981639,10878.39833,411.528583,1.980354,10853.16,411.551733,1.978025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,08:00:00,266.333,10923.65,411.0156,1.986067,10885.56667,411.02005,1.985775,10837.21833,411.02755,1.98423,10809.66333,410.987967,1.982796,10785.50833,411.049183,1.980593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,08:30:00,266.354,10932.42333,410.83265,1.986082,10891.98833,410.824417,1.986022,10831.13333,410.916267,1.984678,10804.43833,410.93795,1.983371,10771.43,411.02755,1.981251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,09:00:00,266.374,10925.17833,410.9693,1.985895,10886.91167,411.02455,1.986418,10842.67,411.188083,1.985798,10824.785,411.270217,1.984872,10791.10667,411.427783,1.982729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,09:30:00,266.395,10952.1,411.739933,1.994079,10905.46667,411.7847,1.994064,10855.55167,411.8788,1.992735,10805.22,411.867617,1.991503,10751.75667,411.950483,1.989255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,10:00:00,266.416,10973.30667,411.1418,1.989681,10927.27167,411.198533,1.990159,10898.67333,411.286667,1.989778,10860.32833,411.36655,1.988763,10810.935,411.561467,1.986814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,10:30:00,266.437,10967.25667,411.487517,1.990428,10931.565,411.619683,1.990584,10882.39333,411.665983,1.98989,10847.14833,411.7332,1.988882,10773.71,411.86165,1.986963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,11:00:00,266.458,10905.54167,410.8924,1.988292,10844.16167,411.00885,1.987568,10791.705,411.035017,1.987112,10740.25667,411.108167,1.985626,10694.48167,411.225417,1.9842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,11:30:00,266.479,10962.73833,410.933467,1.990644,10911.03,411.038,1.990555,10847.59667,411.176133,1.990151,10792.19167,411.256783,1.98927,10745.03667,411.3852,1.987702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,12:00:00,266.499,10941.685,411.17985,1.994505,10876.495,411.312017,1.994087,10811.56667,411.415833,1.992854,10762.88167,411.479317,1.992018,10723.455,411.574133,1.990876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,12:30:00,266.52,10951.91333,411.255267,1.994572,10911.85167,411.3389,1.99443,10854.58,411.439717,1.993355,10809.02833,411.5241,1.992115,10751.98,411.680167,1.990637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,13:00:00,266.541,10996.08,411.7317,1.994826,10948.70333,411.82205,1.994557,10892.96167,411.99455,1.99331,10877.95,411.990817,1.992854,10827.92167,412.130433,1.991495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,13:30:00,266.562,11066.795,412.1148,1.996767,11013.66667,412.192417,1.996185,10960.20167,412.344,1.994915,10930.70667,412.335817,1.994348,10908.27,412.43065,1.993534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,14:00:00,266.583,11067.76667,412.167767,1.998171,11019.38,412.2798,1.997947,10974.27833,412.398517,1.996999,10955.46,412.393283,1.99723,10915.92167,412.506033,1.996065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,14:30:00,266.604,11004.93,412.611333,2.000195,10971.06667,412.65165,1.999448,10935.07333,412.739017,1.999321,10910.61833,412.7502,1.997693,10868.84167,412.835333,1.9954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,15:00:00,266.624,11018.70667,412.653133,1.997409,10984.58167,412.6606,1.996588,10961.21,412.747233,1.996312,10946.31333,412.71065,1.995752,10923.09,412.762917,1.994363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,15:30:00,266.645,11116.82333,412.730033,1.995565,11093.305,412.719583,1.995483,11066.125,412.790533,1.99455,11042.565,412.754683,1.992653,11017.95833,412.779333,1.990808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,16:00:00,266.666,11206.43,412.173783,1.992765,11177.90667,412.102067,1.992242,11158.79167,412.102083,1.99166,11140.45833,412.035617,1.990898,11124.14167,412.047583,1.988949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,16:30:00,266.687,11199.635,411.9281,1.993429,11192.58,411.943783,1.993093,11174.13667,411.9057,1.992003,11164.615,411.841483,1.990368,11140.23333,411.90345,1.988792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,17:00:00,266.708,11144.04333,411.725733,1.992242,11145.235,411.6615,1.992548,11122.76,411.579383,1.991555,11120.03667,411.505433,1.989994,11099.94833,411.5077,1.988202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,17:30:00,266.729,11243.95333,412.116283,1.993198,11242.49667,412.0334,1.992533,11239.28667,411.941533,1.991682,11230.77333,411.836233,1.990435,11218.04167,411.830267,1.987934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,18:00:00,266.749,11183.17,411.935567,1.992556,11181.265,411.780983,1.992302,11174.09833,411.71825,1.991921,11165.1,411.598033,1.990047,11157.595,411.562183,1.988217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,18:30:00,266.77,11166.18167,411.79815,1.992772,11168.75833,411.585333,1.992018,11160.65833,411.397167,1.990831,11156.96,411.21575,1.988419,11143.81833,411.167917,1.986186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,19:00:00,266.791,11112.64167,410.527233,1.987403,11108.38667,410.30175,1.987642,11102.07833,410.09115,1.985798,11088.22667,409.901483,1.982684,11080.76,409.82905,1.980213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,19:30:00,266.812,11215.84,410.9163,1.987523,11221.51333,410.746033,1.98697,11218.82667,410.70645,1.986239,11223.34167,410.5706,1.983961,11211.545,410.537717,1.982004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,20:00:00,266.833,11283.68,411.90495,1.995602,11287.37333,411.72125,1.995617,11281.925,411.6391,1.993743,11284.79833,411.525617,1.993392,11277.22,411.52785,1.989972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,20:30:00,266.854,11289.54,412.358183,1.99785,11293.75833,412.102833,1.997066,11288.04833,411.901217,1.992944,11290.025,411.771283,1.992175,11285.73167,411.73545,1.989016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,21:00:00,266.874,11315.82333,412.441817,2.000411,11324.67167,412.2604,2.000098,11322.50833,412.134183,1.999896,11325.645,411.96915,1.996364,11315.45167,411.847433,1.992586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,21:30:00,266.895,11317.31667,412.034883,1.988762,11318.84833,411.79295,1.98656,11315.48833,411.6645,1.984678,11313.845,411.521117,1.982423,11307.46167,411.47035,1.9796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,22:00:00,266.916,11243.055,412.509767,1.984529,11243.16833,412.368617,1.984192,11239.84833,412.198417,1.983125,11233.125,412.032633,1.979854,11214.905,411.940767,1.976569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,22:30:00,266.937,11179.66167,411.878817,1.977353,11188.73167,411.696583,1.976867,11182.38833,411.579367,1.975314,11185.075,411.486783,1.973738,11171.29833,411.4711,1.971341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,23:00:00,266.958,11233.09,412.339533,1.978219,11234.285,412.19765,1.977106,11225.1,412.09835,1.975986,11230.66333,412.005,1.974299,11213.07667,411.981117,1.972454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2016,23:30:00,266.979,11151.28333,411.924333,1.975926,11148.52333,411.76755,1.975501,11135.00667,411.631633,1.974052,11125.41333,411.474083,1.972611,11109.80667,411.375517,1.971065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,00:00:00,267,11123.65833,410.789333,1.976315,11118.54167,410.590717,1.975665,11123.36,410.47275,1.974866,11124.10667,410.34355,1.973611,11112.412,410.3522,1.97147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,00:30:00,267.02,11217.18167,409.781283,1.975762,11220.31833,409.628933,1.975262,11212.33,409.529617,1.974015,11208.075,409.38775,1.971879,11199.48833,409.323533,1.96996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,01:00:00,267.041,11195.97833,409.37355,1.977009,11202.92,409.227217,1.97671,11197.02,409.1354,1.97627,11203.555,409.0428,1.975015,11192.13,409.00095,1.974112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,01:30:00,267.062,11141.39333,409.459433,1.985238,11150.24167,409.13165,1.982736,11141.99,408.986017,1.980885,11141.80167,408.859867,1.979637,11134.63333,408.795633,1.977987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,02:00:00,267.083,11098.23333,408.697783,1.979122,11107.15667,408.555933,1.978413,11100.24667,408.440917,1.977024,11099.165,408.279633,1.97568,11089.98167,408.196783,1.972746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,02:30:00,267.104,11115.44333,407.989183,1.970438,11121.08167,407.754683,1.969743,11113.35167,407.666583,1.968355,11112.38167,407.579967,1.966988,11091.43667,407.471683,1.964658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,03:00:00,267.124,11076.8,407.9257,1.973067,11074.59667,407.709883,1.972618,11049.62167,407.588167,1.970356,11054.92333,407.446317,1.968467,11046.22333,407.467967,1.968556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,03:30:00,267.145,11042.97333,407.662833,1.975045,11043.495,407.466467,1.97556,11042.00333,407.374617,1.974724,11031.73833,407.241683,1.972476,11051.935,407.121483,1.969721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,04:00:00,267.166,10980.10167,406.950483,1.971767,10979.09333,406.75485,1.97164,11002.57833,406.532333,1.96878,10988.20333,406.365083,1.966436,11004.59333,406.215717,1.964696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,04:30:00,267.187,10929.32333,405.671367,1.962516,10933.095,405.445117,1.961679,10939.48,405.336833,1.961283,10928.54333,405.176317,1.95967,10936.64333,405.090433,1.956982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,05:00:00,267.208,10856.66833,405.07175,1.964651,10856.595,404.855967,1.964181,10855.99667,404.670783,1.962105,10844.01333,404.530367,1.959924,10852.11667,404.463183,1.957311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,05:30:00,267.229,10752.58,405.430167,1.96144,10754.70333,405.24425,1.960664,10743.655,405.16135,1.958774,10731.66833,405.053083,1.956452,10736.26167,405.051583,1.95531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,06:00:00,267.249,10683.65667,406.16345,1.967041,10682.05167,406.034267,1.966913,10671.11167,405.97825,1.96551,10666.745,405.85505,1.963628,10672.53,405.8528,1.961619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,06:30:00,267.27,10606.59667,406.59655,1.964248,10593.56667,406.4868,1.963942,10572.135,406.4405,1.962911,10564.74167,406.3449,1.961709,10554.1,406.32325,1.95985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,07:00:00,267.291,10584.005,406.73395,1.963015,10560.52333,406.588333,1.962314,10539.27833,406.58535,1.961769,10523.59833,406.537567,1.960745,10504.33333,406.556967,1.958625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,07:30:00,267.312,10568.14,406.544267,1.962523,10528.71167,406.4711,1.962373,10483.64833,406.509183,1.961261,10448.29333,406.5032,1.960036,10431.97667,406.514417,1.95855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,08:00:00,267.333,10519.67667,406.756367,1.965092,10478.64667,406.7459,1.964143,10442.43167,406.73095,1.962896,10417.26333,406.694367,1.962523,10400.28,406.716783,1.961134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,08:30:00,267.354,10458.56,406.692133,1.964412,10419.69167,406.697367,1.96433,10382.84167,406.714533,1.963173,10358.61,406.706317,1.962202,10327.84833,406.688417,1.960492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,09:00:00,267.374,10365.07,406.8848,1.964688,10318.99833,406.842233,1.963904,10300.74,406.84745,1.963606,10272.47833,406.8564,1.962545,10241.415,406.88925,1.960596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,09:30:00,267.395,10228.645,406.10745,1.960074,10181.45333,406.09325,1.959491,10146.39333,406.065633,1.958394,10111.63633,406.06935,1.957169,10077.77233,406.055183,1.955578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,10:00:00,267.416,10080.94517,404.33325,1.95289,10020.7615,404.292167,1.95189,9972.111833,404.269033,1.950449,9934.5145,404.2242,1.949508,9879.257333,404.22345,1.947208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,10:30:00,267.437,9935.896,402.5725,1.944915,9880.526833,402.621033,1.944818,9824.561,402.679267,1.943445,9771.992333,402.66435,1.941981,9720.132833,402.723333,1.940696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,11:00:00,267.458,9945.678167,401.3307,1.942466,9891.7275,401.3561,1.942429,9835.537667,401.418833,1.941585,9781.811167,401.433017,1.940286,9721.5515,401.512167,1.938344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,11:30:00,267.479,9984.246,399.8164,1.939681,9920.849667,399.8679,1.939442,9873.881333,399.958233,1.938703,9805.2585,399.944067,1.93762,9762.807333,399.986633,1.936268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,12:00:00,267.499,10050.36767,398.6963,1.940905,10002.0545,398.747083,1.940495,9930.856,398.8755,1.93936,9879.929667,398.92925,1.938128,9813.9575,399.03305,1.936836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,12:30:00,267.52,10390.71833,399.12045,1.949926,10319.07333,399.2683,1.95068,10230.065,399.45945,1.950725,10171.74667,399.566967,1.950754,10113.50167,399.7626,1.950082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,13:00:00,267.541,10434.925,400.602667,1.973253,10352.33667,400.701217,1.972954,10285.50833,400.836367,1.973566,10234.13167,400.902833,1.973268,10194.78167,400.990183,1.972805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,13:30:00,267.562,10385.19333,400.9723,1.984409,10342.92833,401.03725,1.985238,10283.41667,401.0701,1.9837,10216.735,401.117883,1.982475,10145.68333,401.213483,1.980459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,14:00:00,267.583,10254.89667,400.943917,1.985596,10198.62667,400.975267,1.98541,10157.335,401.07905,1.985171,10113.68833,401.0649,1.984648,10081.16833,401.141783,1.984013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,14:30:00,267.604,10238.72667,400.93495,1.994408,10206.955,400.886417,1.993653,10178.80333,400.908817,1.993765,10169.31833,400.98945,1.994176,10115.59333,401.111167,1.992511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,15:00:00,267.624,10144.15383,400.392083,1.991869,10137.0965,400.48095,1.992877,10103.347,400.519033,1.992422,10081.35483,400.514533,1.991929,10016.35533,400.513083,1.988882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,15:30:00,267.645,10136.575,400.736317,2.000852,10105.02667,400.71245,1.999791,10069.74567,400.745283,1.998096,10057.83433,400.7662,1.997865,10028.714,400.827433,1.997424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,16:00:00,267.666,9840.391,400.067267,1.986343,9803.130333,400.015733,1.985343,9746.566833,400.02995,1.982848,9716.1005,400.02245,1.98087,9683.954333,400.082967,1.979316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,16:30:00,267.687,9731.968,400.43165,1.98759,9726.069,400.436867,1.988202,9689.666833,400.457817,1.986291,9678.951333,400.380883,1.984581,9710.276167,400.443617,1.983431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,17:00:00,267.708,9604.541333,400.49735,1.989472,9604.3175,400.415967,1.990166,9594.4235,400.389833,1.989203,9574.71,400.311467,1.987239,9552.122,400.31965,1.984207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,17:30:00,267.729,9446.984667,399.953,1.984103,9451.950667,399.9157,1.983543,9449.187333,399.820083,1.982154,9448.254167,399.78875,1.981766,9438.882667,399.734233,1.979518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,18:00:00,267.749,9418.6845,400.5235,1.992698,9436.194667,400.440633,1.992705,9441.085667,400.442133,1.992205,9443.885667,400.293533,1.990846,9428.876833,400.293533,1.988374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,18:30:00,267.77,9313.509167,400.463,1.983618,9316.4965,400.316683,1.982983,9325.755333,400.312933,1.982759,9330.0865,400.21435,1.981736,9328.219667,400.212117,1.980048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,19:00:00,267.791,9284.4995,400.557867,1.985432,9290.659833,400.5011,1.98585,9292.227833,400.383883,1.983953,9295.2895,400.293517,1.981982,9285.6195,400.242,1.979742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,19:30:00,267.812,9231.8565,400.533217,1.983752,9241.1905,400.374167,1.983931,9251.531833,400.334583,1.983252,9246.716167,400.221817,1.981161,9231.818667,400.132967,1.978271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,20:00:00,267.833,9284.2005,400.533217,1.985552,9291.444,400.443633,1.986298,9275.053833,400.375667,1.984439,9273.933667,400.29725,1.982983,9272.9255,400.289783,1.982288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,20:30:00,267.854,9251.755833,401.166433,1.996229,9251.308167,400.957383,1.993004,9255.564833,400.816217,1.992287,9261.613167,400.780383,1.991458,9255.564833,400.7326,1.988411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,21:00:00,267.874,9123.097167,400.5213,1.980354,9131.6095,400.389833,1.979854,9123.134333,400.308467,1.978122,9126.755833,400.23155,1.976912,9118.4675,400.182267,1.974806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,21:30:00,267.895,9138.255333,400.72735,1.980347,9145.124833,400.6116,1.98028,9136.724333,400.526483,1.978913,9136.202,400.460783,1.977636,9124.7025,400.4451,1.975919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,22:00:00,267.916,9173.313833,401.11865,1.984446,9173.874,400.974517,1.983856,9164.315833,400.8991,1.982154,9157.8195,400.827433,1.980885,9157.446,400.802017,1.980153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,22:30:00,267.937,9259.186167,401.6376,1.990637,9250.0015,401.498,1.990069,9243.019833,401.457667,1.9893,9239.024833,401.43675,1.988531,9225.658667,401.399417,1.987269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,23:00:00,267.958,9280.690833,402.036367,2.000762,9276.584167,401.9445,2.00177,9261.5755,401.860133,2,9254.780333,401.7638,1.998761,9236.71,401.716,1.99552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2016,23:30:00,267.979,9287.150333,402.414183,2.001427,9283.23,402.2208,2.000949,9270.3495,402.143867,1.99965,9270.386667,402.043083,1.998171,9252.428167,402.040083,1.995378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,00:00:00,268,9290.360667,402.429117,2.00239,9287.113,402.293967,2.002173,9280.877833,402.26485,2.000822,9275.053833,402.116983,1.999493,9252.4202,402.11026,1.996443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,00:30:00,268.02,9267.362333,402.727067,2.004869,9259.633833,402.562783,2.00419,9250.374833,402.4993,2.002383,9242.0115,402.383567,2.000568,9224.426667,402.317867,1.996879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,01:00:00,268.041,9192.205667,402.643433,2.006557,9182.012833,402.5023,2.006109,9170.550833,402.4396,2.005377,9161.291167,402.310383,2.005228,9137.695333,402.270817,2.002092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,01:30:00,268.062,9098.156833,402.529167,2.004757,9097.671333,402.433617,2.004951,9082.4755,402.4082,2.00351,9076.576333,402.299217,2.002263,9063.546667,402.259617,2.001009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,02:00:00,268.083,9091.959,402.624767,2.003562,9096.849667,402.555317,2.004249,9090.278667,402.5023,2.002756,9081.729167,402.393267,2.001136,9057.61,402.314133,1.997745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,02:30:00,268.104,9137.882333,402.8555,2.000225,9138.404667,402.703183,1.999366,9117.608833,402.59265,1.997566,9106.893333,402.5135,1.99602,9096.178,402.44555,1.993683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,03:00:00,268.124,9131.199,402.7293,1.998388,9123.732,402.605367,1.99794,9119.214,402.556817,1.997268,9119.736667,402.505283,1.995438,9101.703833,402.435083,1.993205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,03:30:00,268.145,9140.196833,403.2565,2.00248,9137.322333,403.110883,2.001233,9116.339,402.94435,1.99885,9103.496,402.853267,1.997088,9093.862833,402.863717,1.995386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,04:00:00,268.166,9184.850833,402.976483,2.000202,9179.1755,402.8167,1.998985,9158.7525,402.767383,1.996991,9153.861667,402.6957,1.995438,9143.2215,402.621017,1.992899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,04:30:00,268.187,9117.1975,403.085483,1.998671,9112.792667,402.931667,1.997805,9099.837,402.861467,1.996237,9088.150667,402.759167,1.994549,9070.602833,402.731533,1.992869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,05:00:00,268.208,9092.481667,403.566383,2.001785,9093.414833,403.458867,2.000784,9085.313,403.404333,1.999217,9077.323333,403.303533,1.99729,9071.4985,403.331167,1.996386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,05:30:00,268.229,9074.523167,403.511867,1.999821,9067.8775,403.33415,1.998626,9064.479667,403.284133,1.997611,9068.810333,403.20275,1.995901,9046.559,403.1318,1.992638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,06:00:00,268.249,9084.977,403.39315,1.997917,9086.806667,403.231867,1.996947,9068.773167,403.171383,1.994968,9065.376,403.09145,1.993288,9057.3115,403.04965,1.991294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,06:30:00,268.27,9079.7875,403.241567,1.996394,9066.6825,403.0855,1.995408,9051.449833,403.027983,1.993818,9040.099833,402.946617,1.991383,9017.138167,402.934667,1.989218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,07:00:00,268.291,9054.250167,403.19825,1.992929,9046.372,403.092217,1.99204,9040.3615,403.1191,1.99045,9035.321167,403.076533,1.989479,9026.0245,403.099667,1.987948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,07:30:00,268.312,9172.492667,402.996633,1.990816,9160.955333,402.977983,1.990666,9133.849667,402.991417,1.988404,9122.275667,402.972717,1.986634,9099.5385,403.021283,1.98429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,08:00:00,268.333,9137.732667,402.562033,1.986635,9111.447667,402.566517,1.985454,9081.3555,402.5568,1.984222,9060.298,402.594133,1.982445,9039.502167,402.624767,1.980534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,08:30:00,268.354,9137.546,401.946,1.979981,9092.108333,401.9699,1.978435,9051.450167,402.002767,1.97674,9039.390333,402.068467,1.975837,9014.301,402.10355,1.974172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,09:00:00,268.374,9105.5495,401.399417,1.974037,9063.061,401.462883,1.972708,9028.563167,401.542767,1.971215,8981.482833,401.564433,1.96958,8953.032833,401.620433,1.968012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,09:30:00,268.395,9111.597833,400.972267,1.970714,9079.5635,401.040267,1.97055,9033.864833,401.14255,1.969198,8989.323667,401.24635,1.966891,8945.491333,401.357583,1.965054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,10:00:00,268.416,9215.9515,400.386117,1.971005,9151.099,400.557867,1.970251,9102.375667,400.6654,1.969266,9049.8445,400.784117,1.96754,8984.170833,400.89015,1.964554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,10:30:00,268.437,9269.6775,399.97765,1.97111,9194.109833,400.107567,1.970214,9135.417833,400.295033,1.968781,9083.969,400.383117,1.967279,9025.800167,400.5168,1.964367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,11:00:00,268.458,9339.943333,399.601333,1.968489,9249.255167,399.81415,1.967279,9196.499333,399.942567,1.966451,9139.973,400.0292,1.964793,9081.878833,400.155383,1.963957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,11:30:00,268.479,9186.381333,399.080117,1.962097,9078.256833,399.292933,1.960686,8977.6745,399.508733,1.957341,8941.832167,399.614733,1.9564,8920.2525,399.634933,1.956758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,12:00:00,268.499,9165.211833,398.826217,1.947372,9035.582333,399.031583,1.947327,8944.669667,399.168983,1.946543,8877.167,399.293667,1.945781,8821.4615,399.407167,1.945065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,12:30:00,268.52,9328.2945,398.6642,1.950404,9229.728333,398.875517,1.950702,9111.821667,399.136867,1.94956,9051.636833,399.250383,1.948798,9007.207,399.392967,1.948276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,13:00:00,268.541,8961.396,398.986017,1.945199,8902.368167,399.1339,1.945923,8828.742333,399.3004,1.945244,8775.725667,399.38775,1.945042,8744.364,399.457217,1.944378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,13:30:00,268.562,9073.9635,398.6627,1.949597,8981.819167,398.903133,1.948664,8894.304167,399.096517,1.947148,8857.9015,399.174183,1.946424,8835.948,399.2429,1.946461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,14:00:00,268.583,9236.934167,398.896417,1.954929,9130.975167,399.09655,1.953607,9064.7415,399.265283,1.952166,8993.057,399.417633,1.949806,8941.944167,399.509483,1.948111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,14:30:00,268.604,9250.151167,399.446,1.957221,9181.303667,399.528117,1.957639,9110.253333,399.70435,1.955772,9047.790833,399.732733,1.952853,9004.5565,399.838767,1.950829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,15:00:00,268.624,9365.853667,400.3025,1.968967,9297.119333,400.290517,1.965577,9230.586667,400.258433,1.962008,9216.4365,400.2502,1.960708,9170.476167,400.287517,1.956743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,15:30:00,268.645,9292.377667,400.404767,1.961388,9216.511,400.264417,1.956557,9179.287333,400.1957,1.953891,9168.684,400.117283,1.952121,9136.127167,400.153883,1.948529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,16:00:00,268.666,9897.0305,398.6291,1.943482,9896.058667,398.566383,1.942197,9891.951667,398.495433,1.939912,9896.695167,398.361033,1.937448,9918.236167,398.295333,1.935581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,16:30:00,268.687,9975.472167,398.075017,1.938113,9956.43,397.875667,1.935955,9937.203,397.8107,1.934431,9923.164333,397.641217,1.932744,9899.867,397.5441,1.9301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,17:00:00,268.708,9838.263167,395.313683,1.926441,9819.371,395.138217,1.926173,9792.265833,394.966467,1.924612,9769.714667,394.802933,1.922828,9737.5315,394.6678,1.920968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,17:30:00,268.729,9646.768333,393.769467,1.920953,9621.529167,393.6194,1.920169,9587.180167,393.538,1.918862,9577.249167,393.439433,1.917795,9552.831,393.430467,1.916525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,18:00:00,268.749,9565.376333,393.633583,1.92341,9556.192,393.567883,1.922275,9546.484333,393.451383,1.920834,9522.1415,393.363267,1.918788,9508.066,393.295317,1.917145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,18:30:00,268.77,9596.551833,393.663433,1.921962,9580.012,393.520067,1.920886,9551.412833,393.4103,1.918989,9538.6435,393.372217,1.917376,9525.091,393.313983,1.916152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,19:00:00,268.791,9574.560833,393.713483,1.922499,9557.984,393.55965,1.920767,9545.1775,393.528283,1.919056,9547.829,393.403583,1.917914,9536.2915,393.478233,1.91716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,19:30:00,268.812,9568.699667,394.459433,1.927256,9554.250333,394.316817,1.924672,9546.484167,394.1742,1.921103,9541.891833,394.062183,1.91884,9527.816333,394.036067,1.917123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,20:00:00,268.833,9519.639667,395.276367,1.954548,9511.724833,395.2704,1.958043,9491.489,395.140433,1.949873,9473.605,394.77155,1.943071,9465.615167,394.490783,1.938815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,20:30:00,268.854,9347.597167,396.002167,1.951949,9351.032,395.650467,1.94337,9340.727333,395.50485,1.937523,9345.618333,395.187517,1.929697,9341.100667,394.949283,1.925665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,21:00:00,268.874,9221.738167,395.4145,1.940592,9237.718167,395.004533,1.935716,9237.718,394.745417,1.929145,9252.801667,394.496783,1.924045,9249.926833,394.4236,1.921274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,21:30:00,268.895,9077.883833,395.317417,1.945027,9080.1985,395.4115,1.947238,9094.6845,395.350267,1.945699,9113.875667,395.244983,1.942936,9114.771167,395.1061,1.937478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,22:00:00,268.916,8659.089167,399.79845,2.005108,8729.131167,399.381017,1.99658,8816.906833,398.717967,1.97727,8893.669333,398.072067,1.958506,8942.691167,397.57845,1.943967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,22:30:00,268.937,8074.262,408.238567,2.131138,8139.301167,407.7532,2.114143,8254.892167,406.469617,2.060208,8374.777167,404.801433,1.988195,8401.6215,404.245917,1.964143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,23:00:00,268.958,7165.062333,417.6942,2.283184,7323.253833,416.622683,2.272319,7532.371333,412.735267,2.130197,7651.882833,409.366083,2.020849,7709.827667,406.462867,1.98093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2016,23:30:00,268.979,6986.299167,422.923467,2.613576,7131.086833,421.427767,2.585731,7281.139,418.770983,2.465069,7390.57,414.83505,2.242623,7455.609,412.1222,2.092929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,00:00:00,269,6667.34,430.071017,2.445147,6723.492833,428.91585,2.401345,6785.507333,428.04295,2.369766,6881.236167,424.283233,2.243504,6960.8432,419.32176,2.13733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,00:30:00,269.02,6953.779333,430.72885,2.481512,7012.7325,429.229467,2.476016,7080.310167,427.123733,2.41268,7150.725167,424.544583,2.334633,7246.230167,421.841467,2.284685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,01:00:00,269.041,7253.8095,428.139267,2.378764,7283.9395,425.18825,2.350113,7306.042167,421.327733,2.247043,7301.599333,418.9166,2.186306,7276.136167,416.105933,2.115427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,01:30:00,269.062,7455.422167,434.9366,2.747118,7497.313,432.030417,2.675381,7503.436,429.8022,2.576509,7493.803333,426.515167,2.409977,7479.952,422.179717,2.226688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,02:00:00,269.083,7917.788333,419.333983,2.237179,7996.641,415.681083,2.189688,8063.7335,412.56205,2.134275,8026.2485,409.512467,2.075404,8166.182333,406.755583,2.027965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,02:30:00,269.104,8523.037833,398.6836,1.938382,8487.531,398.517867,1.93868,8456.057333,398.3543,1.936896,8520.536333,398.163167,1.931668,8399.157833,398.134767,1.926718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,03:00:00,269.124,8408.79,399.550533,1.943026,8377.465667,399.248867,1.939793,8349.949,399.05545,1.935111,8332.588167,398.912083,1.929593,8311.9415,398.762733,1.924866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,03:30:00,269.145,8513.591833,397.860717,1.931542,8473.7915,397.6427,1.929914,8434.925167,397.473183,1.931034,8389.674167,397.349233,1.928906,8319.371,397.1827,1.924642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,04:00:00,269.166,8083.558833,396.306817,1.931713,8060.784,396.17465,1.929892,8042.116,396.111183,1.928533,8031.176667,396.037967,1.927151,8010.605,396.00365,1.924948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,04:30:00,269.187,8581.878333,397.199883,1.922738,8581.692333,397.1999,1.922872,8593.341,397.282033,1.921767,8604.578667,397.335783,1.920759,8609.469833,397.359667,1.919101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,05:00:00,269.208,9026.435167,401.469617,1.943131,9023.896,401.420317,1.941309,9020.349667,401.438983,1.939972,9024.605167,401.466617,1.938464,9023.672,401.602483,1.938822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,05:30:00,269.229,9140.346,403.738133,1.949075,9157.595667,403.711983,1.948828,9163.905,403.792617,1.948432,9168.6095,403.8053,1.94611,9163.083667,403.90315,1.943706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,06:00:00,269.249,9175.479167,405.567567,1.949553,9167.937,405.370433,1.948865,9154.346833,405.337567,1.94782,9157.707333,405.268867,1.946685,9142.325,405.242017,1.943608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,06:30:00,269.27,9204.153,406.3292,1.949231,9205.982333,406.325483,1.949844,9210.463,406.307567,1.94944,9211.06,406.1978,1.947872,9198.141833,406.17465,1.946289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,07:00:00,269.291,9075.942,404.87385,1.955892,9055.034167,404.7529,1.9551,9028.563333,404.608033,1.954219,9014.1515,404.456467,1.953689,8985.402833,404.408667,1.950874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,07:30:00,269.312,9000.7855,405.06055,1.949104,8988.576833,405.209867,1.948641,8962.516333,405.283083,1.947708,8950.120833,405.306217,1.94679,8931.3035,405.380133,1.945296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,08:00:00,269.333,9140.906333,408.148967,1.961037,9142.884833,408.18255,1.962642,9122.985,408.358783,1.961925,9108.200167,408.455867,1.961059,9102.861333,408.54695,1.959767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,08:30:00,269.354,9400.4265,410.211383,1.975964,9369.065333,410.211383,1.975926,9339.905833,410.181517,1.97453,9329.563833,410.142683,1.972865,9314.219,410.2002,1.971558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,09:00:00,269.374,9462.217333,409.916433,1.978077,9412.86,409.95975,1.978562,9387.583667,409.988133,1.977397,9392.250667,409.974683,1.975695,9331.878833,410.045617,1.974269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,09:30:00,269.395,9526.733667,408.876267,1.97954,9448.253833,408.923317,1.979421,9406.139167,408.997233,1.978256,9371.902833,409.01665,1.976897,9322.806,409.045033,1.974985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,10:00:00,269.416,9556.900833,408.463317,1.979892,9480.624167,408.505883,1.980422,9427.757167,408.65525,1.9791,9374.142667,408.62985,1.977114,9298.463167,408.780683,1.975097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,10:30:00,269.437,9572.321,407.983167,1.983005,9482.117333,408.01455,1.982587,9433.805167,408.081,1.980967,9391.5785,408.090733,1.979182,9352.525333,408.117617,1.976972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,11:00:00,269.458,9661.889667,406.954967,1.981594,9551.972333,407.064717,1.980884,9509.372667,407.108067,1.979413,9523.112167,407.1013,1.978286,9495.744833,407.17005,1.975881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,11:30:00,269.479,9817.579,406.48305,1.981124,9710.8735,406.581617,1.980399,9741.750333,406.598033,1.979503,9810.261833,406.616717,1.977046,9919.207167,406.66825,1.974463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,12:00:00,269.499,9862.606333,406.521867,1.97857,9809.4025,406.563683,1.978219,9712.031,406.666017,1.97736,10594.985,406.273967,1.973186,10108.08833,406.5398,1.972842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,12:30:00,269.52,9821.760833,406.198533,1.977323,9738.9125,406.206017,1.976591,9697.470167,406.252283,1.975575,10308.62,405.963317,1.972999,9907.632333,406.137317,1.97167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,13:00:00,269.541,9759.596667,405.9245,1.977345,9663.756,405.929717,1.977129,9675.292167,405.95735,1.976068,9892.661333,405.849067,1.974567,9559.365,405.9902,1.973313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,13:30:00,269.562,10092.37183,404.756633,1.980803,9995.8565,404.809667,1.980235,9923.351167,404.87835,1.979376,9946.948167,404.882833,1.977816,9819.259,404.9956,1.976606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,14:00:00,269.583,10007.2445,404.43555,1.9801,9938.2475,404.496767,1.980026,9883.887333,404.525167,1.979219,9835.1645,404.5199,1.977629,9809.775833,404.5662,1.976188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2016,14:30:00,269.604,10232.93833,404.186917,1.980138,NaN,NaN,NaN,10149.34333,404.18465,1.978659,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,15:00:00,269.624,10670.92333,403.676883,1.981616,NaN,NaN,NaN,10837.51833,403.569367,1.979809,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,15:30:00,269.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2016,16:00:00,269.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2016,16:30:00,269.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2016,17:00:00,269.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2016,17:30:00,269.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/09/2016,18:00:00,269.749,NaN,NaN,NaN,NaN,NaN,NaN,10962.59167,400.689283,1.970751,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,18:30:00,269.77,NaN,NaN,NaN,NaN,NaN,NaN,10395.16,402.67255,2.010566,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,19:00:00,269.791,NaN,NaN,NaN,NaN,NaN,NaN,10258.96167,406.839967,2.035051,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,19:30:00,269.812,10996.08,410.36895,2.065263,NaN,NaN,NaN,10253.21333,408.380417,2.028406,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,20:00:00,269.833,10622.5,409.346683,2.018273,NaN,NaN,NaN,10259.63167,408.342367,1.999799,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,20:30:00,269.854,10539.12833,414.148817,2.070199,NaN,NaN,NaN,10294.69167,410.568333,2.016831,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,21:00:00,269.874,10488.27833,409.10025,1.990547,NaN,NaN,NaN,10278.63667,408.6052,1.983834,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,21:30:00,269.895,10399.345,409.221233,2.008894,NaN,NaN,NaN,10267.175,408.397633,2.003824,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,22:00:00,269.916,10388.18167,411.332217,2.066749,NaN,NaN,NaN,10289.13,410.247983,2.052524,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,22:30:00,269.937,10428.16667,414.286217,2.135551,NaN,NaN,NaN,10342.445,413.454367,2.1314,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,23:00:00,269.958,10395.57333,425.490667,2.417571,NaN,NaN,NaN,10366.48833,422.313383,2.421999,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
25/09/2016,23:30:00,269.979,10305.40833,426.907183,2.308961,NaN,NaN,NaN,10334.08167,423.4641,2.258102,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
26/09/2016,00:00:00,270,10059.7385,433.702317,2.500956,10098.456,431.927333,2.493093,10159.12667,428.471533,2.429794,10839.645,424.810383,2.327688,10250.494,422.23664,2.245269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,00:30:00,270.02,10089.12333,441.862383,2.581758,10133.51333,438.293083,2.515906,10188.47167,434.166733,2.423126,10823.59,430.31295,2.303742,10270.76,426.734683,2.170311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,01:00:00,270.041,10072.957,441.862383,2.567899,10119.25333,438.6687,2.492026,10158.41833,436.5383,2.478234,10748.13333,433.614917,2.422514,10232.60333,429.235433,2.208744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,01:30:00,270.062,9660.284,453.4133,3.078869,9779.1235,449.987367,3.001658,9866.601333,445.623567,2.791727,10575.83,439.210067,2.478346,10015.19817,435.464517,2.330757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,02:00:00,270.083,8888.628833,453.571617,2.69891,9200.642667,447.059533,2.52347,9281.400667,442.394033,2.38485,10031.7,438.339383,2.263606,9437.949667,437.087883,2.223791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,02:30:00,270.104,8754.407,453.709,2.653465,9119.1025,449.26905,2.551636,9120.595833,444.859717,2.441443,9814.929,440.071,2.337792,9401.771167,433.85015,2.170102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,03:00:00,270.124,10069.372,414.062933,2.003786,10179.92217,414.211567,2.008924,10247.94667,413.6388,1.998193,10457.065,413.150467,1.990032,10324.15,413.137017,1.988852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,03:30:00,270.145,8846.439667,433.536517,2.294056,9024.643,431.044733,2.246984,9144.4905,428.532017,2.184529,9817.9145,425.349533,2.115495,9264.2635,423.155683,2.069617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,04:00:00,270.166,8622.127,424.69015,2.212411,9010.455667,421.0171,2.149179,9024.0085,419.448267,2.138956,9345.357167,418.18255,2.114666,9111.747167,417.425417,2.065308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,04:30:00,270.187,8026.286,433.290833,2.324157,8315.338667,430.088167,2.247536,8322.582333,427.8376,2.184954,8590.241833,425.9439,2.131751,8469.722333,424.875367,2.088486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,05:00:00,270.208,7810.149167,432.757683,2.240838,8077.435667,431.451683,2.215293,8076.427833,430.363717,2.188374,8290.66,429.213033,2.159536,8188.845333,427.8264,2.125112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,05:30:00,270.229,7749.7025,439.662567,2.449978,7978.981333,438.409567,2.422073,8006.945833,436.616717,2.364412,8171.223,433.443183,2.277144,8195.005833,430.4212,2.171633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,06:00:00,270.249,10104.13067,413.765017,2.051651,10232.82833,412.081917,2.021901,10290.95833,410.283067,1.987993,9574.262333,409.838017,1.972409,10649.38267,408.988283,1.959252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,06:30:00,270.27,10615.21833,410.586233,1.963337,10301.56,410.501867,1.963583,10732.41667,410.053817,1.961612,10551.93833,409.866433,1.96026,10866.15167,409.399717,1.956915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,07:00:00,270.291,10846.32833,405.1158,1.943594,10317.58167,405.330117,1.943975,10919.43,405.009033,1.94148,10886.94833,404.9239,1.940458,11346.62667,404.658817,1.937404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,07:30:00,270.312,10690.63833,405.0807,1.940719,10454.78833,405.015767,1.940793,10505.9,404.84175,1.939352,10955.87,404.646117,1.937508,10589.085,404.791733,1.936664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,08:00:00,270.333,10717.705,404.109233,1.94042,10596.32833,404.193617,1.940472,10564.48167,404.283983,1.939382,10553.69,404.301883,1.938658,10526.62167,404.428817,1.936813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,08:30:00,270.354,10717.96667,405.147917,1.943041,10651.69333,405.183767,1.943549,10621.79,405.268883,1.942347,10604.61667,405.267383,1.941092,10579.45333,405.313683,1.939681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,09:00:00,270.374,10888.145,404.6685,1.943907,10834.19333,404.716317,1.944184,10793.75833,404.895533,1.944191,10755.00333,404.946283,1.943064,10718.75167,404.992583,1.942093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,09:30:00,270.395,10895.31167,405.101633,1.943832,10845.545,405.215117,1.944288,10795.4,405.273383,1.944064,10763.74,405.27635,1.943093,10726.25833,405.297267,1.942033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,10:00:00,270.416,10945.715,403.543983,1.949268,10885.94167,403.54695,1.948978,10847.59667,403.452133,1.947656,10803.46667,403.332633,1.947126,10742.68333,403.257233,1.945333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,10:30:00,270.437,11193.81167,401.44495,1.93924,11112.865,401.588317,1.940188,11022.665,401.593567,1.939913,10946.46167,401.518883,1.937926,10888.59167,401.582367,1.936731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,11:00:00,270.458,11331.355,400.669117,1.942152,11243.46833,400.781133,1.941742,11155.32,400.704217,1.940853,11090.50167,400.69675,1.94107,11013.74,400.752,1.938807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,11:30:00,270.479,11311.345,399.8649,1.942593,11249.63,399.848467,1.941242,11180.29667,399.900783,1.93945,11141.01833,399.935833,1.938277,11091.69667,399.979917,1.93653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,12:00:00,270.499,11443.55167,398.617883,1.939554,11360.02833,398.52605,1.938187,11296,398.472283,1.936746,11237.755,398.484983,1.935731,11181.715,398.520833,1.935118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,12:30:00,270.52,11203.70667,395.76545,1.932617,11130.93833,395.767683,1.932258,11077.62167,395.84085,1.929712,11008.62667,395.751267,1.928824,10934.515,395.7856,1.927845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,13:00:00,270.541,11120.37167,394.546817,1.926479,11048.315,394.602067,1.925986,10970.17,394.662567,1.924836,10909.38833,394.692417,1.923992,10831.95167,394.728267,1.922589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,13:30:00,270.562,10973.56833,394.3228,1.928032,10903.41333,394.438533,1.927494,10840.24167,394.449,1.926987,10786.06833,394.422133,1.926434,10728.72167,394.495283,1.925127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,14:00:00,270.583,10986.48667,394.01065,1.928936,10916.33333,394.056967,1.929249,10867.42167,394.092033,1.929473,10797.53167,394.1294,1.927711,10729.16833,394.251117,1.92521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,14:30:00,270.604,10667.22833,393.593233,1.928197,10586.02333,393.6388,1.927517,10476.18,393.7538,1.926345,10407.33333,393.7971,1.926307,10340.76333,393.836683,1.924971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,15:00:00,270.624,10279.04833,393.713483,1.923268,10230.88333,393.711233,1.923806,10171.03667,393.7859,1.922693,10119.96167,393.832233,1.920975,10049.58283,393.941233,1.919355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,15:30:00,270.645,10481.03333,393.89045,1.929772,10432.94667,393.956167,1.929533,10392.14,393.995733,1.929324,10367.68333,394.006183,1.929063,10317.765,394.0928,1.927039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,16:00:00,270.666,10558.32,393.94495,1.931669,10504.295,393.9935,1.931893,10457.10167,394.04875,1.930668,10408.27,394.05995,1.9291,10368.43,394.10475,1.927666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,16:30:00,270.687,10702.54833,394.605067,1.938128,10689.36833,394.545333,1.93827,10644.67833,394.62595,1.938068,10609.32167,394.6103,1.935357,10569.82,394.663317,1.932908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,17:00:00,270.708,10488.465,395.386133,1.949134,10456.765,395.3107,1.948843,10426.56333,395.286817,1.946125,10397.14167,395.242,1.9416,10369.99833,395.203917,1.939151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,17:30:00,270.729,10420.325,395.8476,1.949433,10410.21,395.69375,1.947133,10385.94333,395.610133,1.944572,10369.62333,395.498883,1.941346,10351.85333,395.415233,1.936776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,18:00:00,270.749,10195.56567,399.475133,2.063755,10212.06833,398.86805,2.04835,10213.56,398.585017,2.034372,10226.255,398.07205,2.014345,10204.19333,397.712883,1.990114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,18:30:00,270.77,9822.0225,401.913917,1.99549,9884.933333,400.326367,1.969004,9876.271,399.897767,1.954794,9863.726333,399.538583,1.94511,9846.44,399.328783,1.937986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,19:00:00,270.791,9531.5875,411.2792,2.132199,9635.306167,409.505,2.102801,9740.667833,406.8721,2.040794,9823.777167,404.496033,1.987277,9839.718833,403.715717,1.976927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,19:30:00,270.812,9150.5765,422.2081,2.385126,9307.199667,419.590133,2.3365,9418.422833,416.71675,2.239554,9514.6745,413.832217,2.137082,9582.289333,410.01725,2.018668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,20:00:00,270.833,9296.4095,413.316967,2.099261,9403.974,410.639267,2.055265,9451.577,409.217517,2.036896,9540.3615,406.629383,2.005003,9607.005333,404.263817,1.977718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,20:30:00,270.854,10138.2545,398.818767,1.94449,10190.15233,398.443917,1.941353,10242.19983,398.130317,1.936306,10296.55967,397.835367,1.931243,10322.88,397.733033,1.928652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,21:00:00,270.874,10635.15667,398.352083,1.944407,10683.95167,398.025,1.938531,10711.84333,397.898817,1.936567,10734.02167,397.758417,1.933834,10743.88,397.812933,1.932886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,21:30:00,270.895,10755.60167,398.6336,1.940958,10777.10833,398.40285,1.937373,10798.24167,398.252767,1.93523,10825.94167,397.99215,1.930661,10838.41333,397.818917,1.926778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,22:00:00,270.916,10889.18833,397.06845,1.924709,10882.54333,396.84145,1.923358,10873.17333,396.7526,1.92232,10867.42167,396.660017,1.920692,10855.775,396.666733,1.919079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,22:30:00,270.937,10815.45,396.14105,1.921536,10811.42167,395.937183,1.920632,10813.06333,395.877467,1.919631,10818.885,395.749017,1.91822,10807.16333,395.67585,1.917011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,23:00:00,270.958,10783.71667,396.128367,1.922439,10784.015,395.969317,1.920311,10776.995,395.869983,1.918668,10775.24,395.766217,1.916503,10773.26167,395.703467,1.914905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2016,23:30:00,270.979,10958.33667,395.351017,1.920767,10951.20333,395.1651,1.919124,10940.86167,395.021717,1.917145,10944.78167,394.891033,1.915495,10942.76333,394.769317,1.913762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,00:00:00,271,10961.95667,394.829083,1.921289,10952.885,394.6088,1.919363,10943.06333,394.473617,1.91704,10943.4,394.318317,1.915442,10966.802,394.311,1.914346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,00:30:00,271.02,10860.62667,394.3243,1.91772,10838.3,394.165983,1.916667,10861.04,394.0383,1.915151,10835.09,393.996483,1.913822,10890.27167,393.9278,1.911955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,01:00:00,271.041,10791.07167,394.785,1.923791,10772.77667,394.543067,1.921446,10779.12333,394.3564,1.918728,10758.365,394.24065,1.916294,10788.75667,394.1279,1.914218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,01:30:00,271.062,10741.26667,394.880567,1.92002,10735.96333,394.7111,1.917668,10727.33833,394.589383,1.914965,10731.41,394.563983,1.914404,10752.095,394.5274,1.91315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,02:00:00,271.083,10687.24167,396.552467,1.954742,10679.84833,396.2859,1.952786,10669.69333,395.8909,1.942929,10665.065,395.58325,1.935492,10650.35167,395.2263,1.92842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,02:30:00,271.104,10651.1,396.04995,1.925777,10632.24333,395.681817,1.921782,10619.51333,395.498867,1.918534,10611.15167,395.3988,1.916637,10604.055,395.258433,1.913173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,03:00:00,271.124,10562.54,395.94615,1.93137,10549.65833,395.70195,1.931034,10528.49,395.35775,1.923261,10503.65833,395.18,1.919072,10491.45167,395.15015,1.918997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,03:30:00,271.145,10497.20167,398.603717,1.971902,10472.56,398.092967,1.961672,10451.205,397.721833,1.951285,10430.96833,397.257367,1.941973,10415.84833,396.960183,1.937336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,04:00:00,271.166,10421.225,400.792333,2.013337,10403.97333,399.884333,1.98865,10382.06,398.950933,1.965666,10349.725,397.39625,1.938016,10338.935,396.8034,1.926494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,04:30:00,271.187,10452.21167,404.1137,2.025516,10440.22833,403.117583,2.01035,10424.92,402.773367,2.006049,10412.89833,401.7429,1.981153,10391.54167,400.635517,1.957886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,05:00:00,271.208,10436.755,407.49635,2.158132,10426.525,406.352333,2.140249,10408.82667,405.145683,2.099254,10386.08833,402.780083,2.02851,10353.645,401.638367,1.988016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,05:30:00,271.229,10347.33667,410.53845,2.069407,10366.19,409.0271,2.039203,10373.21,407.401483,2.00018,10384.85667,405.8416,1.968026,10378.4,404.360867,1.944594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,06:00:00,271.249,10244.02833,408.903133,2.045587,10258.81333,408.446917,2.037082,10256.275,407.668067,2.025799,10251.83,406.3128,2.007318,10236.785,404.920167,1.981609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,06:30:00,271.27,10345.61833,404.932867,1.959163,10340.01667,404.67975,1.95472,10330.61,404.36985,1.94785,10324.29833,404.153283,1.941727,10315.78667,403.970333,1.93635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,07:00:00,271.291,10476.29167,406.589817,1.942519,10451.72667,406.4651,1.939106,10429.51167,406.306833,1.934177,10409.98667,406.12685,1.931288,10389.52667,406.011117,1.927629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,07:30:00,271.312,10493.28333,405.239033,2.089666,10476.85333,404.791,2.087359,10448.625,404.4012,2.039479,10441.75833,404.189867,2.006504,10442.42833,404.26605,1.990965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,08:00:00,271.333,10723.12167,400.42495,1.957064,10680.145,400.273367,1.954234,10633.10167,400.193483,1.95177,10602.59833,400.0501,1.948604,10551.04167,399.967233,1.941406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,08:30:00,271.354,10678.54,397.795767,1.950508,10616.52667,397.886117,1.946677,10572.32333,397.914517,1.943982,10550.77833,397.861483,1.941033,10510.12,397.98095,1.935439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,09:00:00,271.374,10520.42667,397.404483,1.939666,10480.92167,397.472433,1.936776,10453.25833,397.5516,1.934133,10442.31667,397.6031,1.932109,10427.30833,397.804717,1.929959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,09:30:00,271.395,10627.915,400.802783,1.937687,10581.655,401.01335,1.938583,10550.555,401.30385,1.938785,10516.61667,401.42705,1.938523,10489.88333,401.595783,1.93694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,10:00:00,271.416,10691.75833,405.699733,1.959745,10602.37333,405.907317,1.959909,10496.19333,406.110433,1.959902,10436.94,406.13805,1.959797,10369.81167,406.23885,1.958856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,10:30:00,271.437,10649.53167,404.056217,1.958192,10560.67333,404.079367,1.958378,10462.47833,404.181633,1.957953,10406.92333,404.278733,1.957199,10324.97167,404.416133,1.954951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,11:00:00,271.458,10833.035,405.872967,1.963971,10734.73,405.969333,1.964143,10645.90833,406.101483,1.963419,10584.38,406.247833,1.962777,10501.71667,406.418817,1.9615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,11:30:00,271.479,11022.365,405.265867,1.966996,10932.68667,405.2629,1.967287,10836.09833,405.3428,1.966219,10770.27667,405.366683,1.965345,10698.62833,405.414467,1.964136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,12:00:00,271.499,11042.78833,402.90775,1.9653,10965.24167,402.91,1.964449,10913.19667,402.887617,1.964054,10849.39,402.9033,1.96315,10811.38,402.874933,1.962239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,12:30:00,271.52,10930.595,400.077717,1.956982,10860.215,400.106833,1.956131,10781.14,400.076217,1.954996,10724.24167,400.079933,1.954257,10672.23,400.092667,1.953077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,13:00:00,271.541,10863.42833,399.034567,1.95174,10818.92167,399.0764,1.951867,10771.17167,399.109983,1.951046,10750.15167,399.115217,1.950493,10690.41333,399.18165,1.948193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,13:30:00,271.562,10907.78167,399.56025,1.956489,10871.83,399.565467,1.957423,10824.785,399.690917,1.956437,10799.62167,399.678983,1.95575,10764.89667,399.73795,1.955197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,14:00:00,271.583,10956.355,399.803683,1.962978,10933.24667,399.795467,1.96362,10891.20667,399.8403,1.962762,10865.25667,399.8089,1.961545,10836.995,399.805183,1.959961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,14:30:00,271.604,11004.485,399.894033,1.965263,10908.49333,399.948567,1.964322,10852.18833,399.99335,1.964397,10821.125,400.002283,1.964039,10801.375,400.088167,1.96259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,15:00:00,271.624,10730.84833,400.14045,1.962724,10668.945,400.186733,1.962605,10628.39667,400.2644,1.961112,10574.56167,400.277833,1.960499,10546.29667,400.334583,1.958804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,15:30:00,271.645,10629.14667,400.605633,1.966376,10569.97,400.552633,1.965816,10537,400.60115,1.965077,10513.48167,400.57055,1.964979,10482.60333,400.634767,1.963419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,16:00:00,271.666,10569.44667,400.393567,1.96427,10513.81667,400.3219,1.963315,10476.48167,400.313667,1.962441,10451.53833,400.2726,1.960455,10412.785,400.32415,1.958214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,16:30:00,271.687,10321.12833,399.8679,1.959066,10281.51333,399.8231,1.958752,10227.34,399.8567,1.957826,10190.78667,399.843983,1.957229,10140.535,399.88435,1.955212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,17:00:00,271.708,9957.813333,400.465267,1.961739,9913.868,400.436133,1.961194,9899.233667,400.407767,1.960723,9860.216667,400.469733,1.959341,9816.3475,400.479467,1.958453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,17:30:00,271.729,9696.051333,401.434533,1.968302,9690.525833,401.270217,1.966854,9671.036167,401.224683,1.965189,9664.577167,401.19255,1.963688,9673.015167,401.183583,1.960925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,18:00:00,271.749,9791.332,401.86385,1.96539,9777.592833,401.7474,1.964293,9765.7945,401.727233,1.963568,9745.0355,401.68465,1.962807,9738.053833,401.720483,1.962777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,18:30:00,271.77,9876.158833,402.453767,1.970513,9866.115833,402.338783,1.970012,9845.394333,402.2514,1.968676,9852.898667,402.204367,1.967167,9838.374833,402.15805,1.964733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,19:00:00,271.791,9909.8725,402.314883,1.968795,9902.144167,402.170783,1.968183,9891.2425,402.1663,1.967586,9875.300167,402.120733,1.965988,9857.976167,402.098317,1.964882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,19:30:00,271.812,9628.585667,401.984817,1.966129,9592.967167,401.86385,1.965502,9548.500667,401.735417,1.963957,9549.022833,401.676467,1.963471,9502.241833,401.633883,1.961455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,20:00:00,271.833,9159.275833,401.300833,1.960185,9156.102167,401.169383,1.959872,9092.8925,401.096217,1.95799,9046.484167,401.06415,1.956713,9000.636,400.994683,1.955698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,20:30:00,271.854,9204.712833,401.671967,1.9615,9193.437667,401.56145,1.961037,9155.803167,401.512167,1.959723,9133.961667,401.46215,1.958707,9153.189833,401.5816,1.958879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,21:00:00,271.874,9328.332,402.51275,1.964972,9311.754667,402.4,1.964091,9284.238,402.327567,1.961776,9265.1225,402.23945,1.959625,9251.0465,402.2432,1.957669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,21:30:00,271.895,9500.860167,402.75245,1.966257,9527.928333,402.684517,1.967294,9518.407833,402.680017,1.966929,9506.385667,402.614317,1.965472,9500.598833,402.53665,1.963001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,22:00:00,271.916,9398.000167,402.573233,1.964815,9374.515833,402.469467,1.964293,9352.04,402.391767,1.962314,9334.6415,402.3171,1.960888,9313.210833,402.2477,1.959364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,22:30:00,271.937,9544.953833,402.2596,1.964733,9538.158167,402.171533,1.964241,9515.5705,402.0692,1.961881,9520.0505,402.028133,1.96103,9523.784333,402.061,1.959932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,23:00:00,271.958,9667.415333,402.2051,1.970057,9660.208667,402.108033,1.968863,9658.155667,402.0565,1.967481,9663.494667,401.990817,1.966996,9644.191833,401.961667,1.965219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2016,23:30:00,271.979,9604.5415,401.595783,1.965263,9598.904,401.4345,1.965965,9576.950333,401.3949,1.965069,9553.5785,401.2717,1.96371,9510.305667,401.213467,1.961694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,00:00:00,272,9474.426333,400.765467,1.967638,9495.969333,400.800533,1.969258,9492.422167,400.782617,1.970961,9472.410667,400.734083,1.967951,9474.0606,400.74556,1.965189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,00:30:00,272.02,9472.261333,400.425683,1.964494,9448.814333,400.316667,1.963957,9432.312,400.31815,1.962687,9416.78,400.2181,1.962411,9399.792,400.200917,1.960723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,01:00:00,272.041,9530.094167,400.963333,1.962456,9548.089667,400.9693,1.962455,9549.807333,400.988717,1.962612,9544.766667,400.89985,1.961567,9526.322667,400.854317,1.95867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,01:30:00,272.062,9298.425667,400.112083,1.958043,9268.930333,399.878333,1.957625,9227.338333,399.755167,1.957609,9197.096667,399.633417,1.954958,9201.801167,399.6745,1.954055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,02:00:00,272.083,9448.216667,399.416133,1.95681,9441.533833,399.3549,1.958595,9443.848333,399.304867,1.95755,9458.633667,399.243667,1.957565,9469.647667,399.275017,1.954914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,02:30:00,272.104,9545.1775,398.97705,1.959424,9505.228333,398.815783,1.960066,9490.294167,398.77395,1.958379,9473.530333,398.744833,1.959282,9461.135,398.728433,1.957848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,03:00:00,272.124,9466.138,398.466317,1.963083,9427.458333,398.36925,1.960178,9402.928333,398.2968,1.960462,9392.288,398.279617,1.961933,9374.478833,398.294567,1.957229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,03:30:00,272.145,9519.715,398.921817,1.950784,9519.5655,398.8867,1.951255,9514.039667,398.909867,1.95121,9511.762333,398.872517,1.950598,9489.846333,398.866567,1.948933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,04:00:00,272.166,9871.678333,400.233033,1.955451,9892.5115,400.188233,1.956303,9889.562667,400.122533,1.953898,9887.21,400.065033,1.95227,9890.943667,400.121783,1.95118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,04:30:00,272.187,9921.111,399.8806,1.953861,9907.072667,399.7208,1.952905,9874.1425,399.6506,1.951106,9854.018833,399.5035,1.95021,9832.028,399.452717,1.94785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,05:00:00,272.208,9697.843,398.732883,1.949507,9665.622667,398.590267,1.948753,9642.6615,398.55965,1.948634,9626.756,398.476767,1.947506,9604.429333,398.45885,1.945348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,05:30:00,272.229,9724.239833,398.8688,1.951927,9715.129333,398.7732,1.953204,9714.1965,398.7508,1.9518,9729.616333,398.72615,1.950546,9725.36,398.722433,1.948119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,06:00:00,272.249,9989.882833,399.558033,1.974829,9971.775167,399.334,1.974403,9944.0725,399.1406,1.969953,9942.878,398.917333,1.966017,9916.0705,398.831483,1.960693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,06:30:00,272.27,10011.3885,397.651633,1.94322,9981.707333,397.5934,1.942123,9956.58,397.513517,1.941742,9930.519833,397.4224,1.940345,9901.509833,397.408967,1.938344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,07:00:00,272.291,10027.33067,397.523967,1.94213,10001.1955,397.39255,1.941182,9973.2685,397.3328,1.940024,9961.732333,397.293983,1.938732,9952.510167,397.285,1.937724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,07:30:00,272.312,10036.81417,397.404483,1.939195,10016.61633,397.287233,1.938904,9987.830667,397.157317,1.937919,9973.382833,397.1379,1.937127,9952.772667,397.131933,1.936119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,08:00:00,272.333,9983.349,397.373883,1.945587,9956.840667,397.272317,1.946394,9922.1935,397.228267,1.947521,9895.201167,397.121483,1.945154,9873.993833,397.08265,1.941353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,08:30:00,272.354,10015.23467,396.5734,1.943444,9990.892833,396.529333,1.942645,9988.239833,396.545767,1.943362,9983.424167,396.559933,1.942414,9973.867,396.577117,1.941794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,09:00:00,272.374,10569.14667,397.105083,1.947723,10535.435,397.058767,1.946566,10512.88167,397.116233,1.946117,10510.08167,397.099083,1.94493,10491.56333,397.13865,1.944064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,09:30:00,272.395,10585.16333,397.239483,1.95301,10548.38833,397.102067,1.950553,10508.81333,397.0789,1.949328,10499.03167,397.020683,1.94897,10476.295,396.997533,1.947424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,10:00:00,272.416,10720.80667,396.2508,1.945789,10679.69667,396.153733,1.946386,10627.61667,396.090267,1.945766,10586.695,396.038717,1.943863,10601.89,395.94765,1.940264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,10:30:00,272.437,10202.99683,394.761117,1.936597,10079.564,394.74095,1.936246,10023.71033,394.746933,1.935507,9927.271333,394.682733,1.933677,9909.685833,394.748417,1.932139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,11:00:00,272.458,9859.170333,394.199567,1.933789,9745.1485,394.197367,1.932751,9662.784833,394.148067,1.930847,9552.346167,394.083833,1.930011,9497.6865,394.109983,1.928928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,11:30:00,272.479,9719.310667,393.93525,1.930914,9701.426833,393.9233,1.931273,9673.7625,393.960633,1.930153,9669.094,393.97485,1.929675,9640.719167,393.98305,1.927174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,12:00:00,272.499,10248.395,394.623,1.936911,10213.97333,394.531883,1.936291,10192.80167,394.522917,1.935088,10164.65167,394.5289,1.933842,10142.99833,394.517717,1.932363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,12:30:00,272.52,10747.985,394.122667,1.939733,10737.75667,394.032333,1.942503,10728.01167,394.060733,1.941884,10718.22833,393.9763,1.940846,10702.62167,394.048767,1.93759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,13:00:00,272.541,11091.69667,393.853117,1.941988,NaN,NaN,NaN,10992.04833,393.861317,1.940323,11005.60333,393.8561,1.939733,11038.27,393.871017,1.936925,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
28/09/2016,13:30:00,272.562,11470.73,393.91735,1.942959,NaN,NaN,NaN,11302.12333,394.006167,1.941548,11377.99,394.018883,1.939756,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
28/09/2016,14:00:00,272.583,11497.76167,394.783517,1.943534,NaN,NaN,NaN,11298.275,394.855183,1.943153,11360.405,394.861917,1.941092,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
28/09/2016,14:30:00,272.604,11458.82167,396.1164,1.95858,NaN,NaN,NaN,11318.13833,396.04995,1.958177,11306.75333,396.009633,1.957467,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
28/09/2016,15:00:00,272.624,11320.94,396.539783,1.960148,NaN,NaN,NaN,11116.86167,396.538317,1.958924,11078.48333,396.496483,1.957983,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
28/09/2016,15:30:00,272.645,11227.07833,396.956467,1.960119,NaN,NaN,NaN,11054.39833,396.9333,1.957004,11016.915,396.867617,1.955243,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
28/09/2016,16:00:00,272.666,11263.21833,396.853383,1.955242,11492.87167,396.631633,1.953988,11169.35833,396.727217,1.953413,11171.37167,396.678683,1.95304,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/09/2016,16:30:00,272.687,11258.925,396.916867,1.955899,12071.08833,396.39715,1.952801,11156.06667,396.828,1.953831,11135.865,396.74515,1.951576,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/09/2016,17:00:00,272.708,11156.51167,397.8861,1.968743,12150.39,397.2753,1.965614,11059.73667,397.716617,1.968571,11030.245,397.590417,1.964561,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/09/2016,17:30:00,272.729,11055.40833,397.9003,1.961664,11716.81,397.41865,1.95631,10932.35,397.717383,1.958909,10944.895,397.58445,1.95637,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/09/2016,18:00:00,272.749,10878.10167,397.844317,1.957318,11047.12167,397.6748,1.957721,10711.99333,397.779333,1.95687,10658.455,397.75695,1.95525,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
28/09/2016,18:30:00,272.77,10482.52833,398.23185,1.953555,10666.74333,398.012317,1.952853,10395.125,398.103433,1.952323,10332.51167,397.933933,1.949403,10763.81333,397.72855,1.945961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,19:00:00,272.791,10463.635,398.304267,1.950553,10608.985,398.111633,1.950867,10372.57333,398.130283,1.951539,10334.83,398.044417,1.948582,10355.25167,397.966033,1.945558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,19:30:00,272.812,10094.01333,397.99885,1.946289,10042.079,397.916767,1.945475,9955.1605,397.886867,1.944064,9902.592333,397.82715,1.942929,9867.011667,397.8122,1.941204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,20:00:00,272.833,10143.52,398.423,1.953331,10093.93767,398.33565,1.951964,10077.921,398.384167,1.95466,10060.261,398.329667,1.95292,10032.633,398.29235,1.948589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,20:30:00,272.854,10349.38833,398.908367,1.95472,10343.305,398.848617,1.954802,10334.27,398.86055,1.954593,10318.47667,398.815033,1.953361,10312.61333,398.806067,1.951524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,21:00:00,272.874,10520.64667,399.4729,1.95811,10500.97333,399.340717,1.956796,10480.7,399.2847,1.956654,10465.46333,399.209283,1.954279,10454.67667,399.158517,1.951329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,21:30:00,272.895,10579.00333,399.4684,1.955048,10558.87833,399.371317,1.954675,10532.22333,399.329483,1.953801,10516.76667,399.21675,1.951808,10503.84833,399.160767,1.948716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,22:00:00,272.916,10545.43667,399.5259,1.952569,10526.32167,399.440783,1.953196,10499.18167,399.373567,1.952203,10483.05167,399.292917,1.950224,10475.135,399.261567,1.947999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,22:30:00,272.937,10364.24833,399.26455,1.95068,10336.20833,399.180917,1.951382,10300.36667,399.13015,1.950239,10284.08833,399.07115,1.948918,10263.29,399.009167,1.946207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,23:00:00,272.958,10309.29167,399.26605,1.950665,10259.11333,399.095033,1.947947,10220.43333,399.017367,1.946237,10207.77667,398.937467,1.944773,10190.15167,398.916583,1.94219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2016,23:30:00,272.979,10196.575,399.4221,1.953966,10163.31,399.3213,1.955519,10145.08833,399.257833,1.953659,10113.50167,399.088333,1.950247,10093.97667,399.0674,1.948798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,00:00:00,273,10146.46833,399.754433,1.969617,10097.70933,399.617017,1.969714,10043.422,399.541617,1.967952,9992.012,399.396717,1.962963,10011.7394,399.35042,1.960278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,00:30:00,273.02,9624.404,401.88625,1.962082,9565.8615,401.22765,1.951934,9518.071667,400.999917,1.949829,9533.304833,400.801283,1.951038,9542.265167,400.578033,1.950075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,01:00:00,273.041,9989.846833,401.278433,2.001524,9977.0765,400.38315,1.988285,9974.4645,400.1397,1.986082,9961.584,399.600567,1.970714,9939.144833,399.332483,1.958857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,01:30:00,273.062,NaN,NaN,NaN,NaN,NaN,1.949814,10177.945,399.1757,1.949298,10150.465,398.99425,1.946782,10113.05333,398.930033,1.943645,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1
29/09/2016,02:00:00,273.083,NaN,NaN,NaN,NaN,NaN,1.941428,9977.375667,398.73065,1.940114,9944.930333,398.661933,1.939546,9856.781667,398.576067,1.936881,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1
29/09/2016,02:30:00,273.104,NaN,NaN,NaN,NaN,NaN,1.945946,9879.704833,398.7217,1.947708,9852.2265,398.635067,1.944624,9826.987333,398.596233,1.941219,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1
29/09/2016,03:00:00,273.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,03:30:00,273.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,04:00:00,273.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,04:30:00,273.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,05:00:00,273.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,05:30:00,273.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,06:00:00,273.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,06:30:00,273.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,07:00:00,273.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,07:30:00,273.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,08:00:00,273.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,08:30:00,273.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,09:00:00,273.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/09/2016,09:30:00,273.395,NaN,NaN,NaN,NaN,NaN,1.923544,9926.898667,395.996183,1.924089,9844.759,396.058917,1.922252,9802.8315,396.1164,1.921058,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1
29/09/2016,10:00:00,273.416,9819.707167,395.505583,1.928383,NaN,NaN,1.924649,9560.373167,395.64,1.925202,9492.982333,395.681817,1.92294,9427.943667,395.7423,1.920879,1,1,1,9,9,1,1,1,1,1,1,1,1,1,1
29/09/2016,10:30:00,273.437,9877.2785,394.2683,1.922193,9823.290833,394.346683,1.920408,9619.998333,394.486317,1.919497,9535.731667,394.545333,1.917548,9445.379333,394.654333,1.915368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,11:00:00,273.458,9750.823,393.539483,1.923425,9677.009833,393.55665,1.922245,9603.570833,393.632817,1.920266,9519.827,393.7381,1.918362,9441.533833,393.8658,1.916249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,11:30:00,273.479,9485.179333,393.459583,1.924829,9393.632,393.549183,1.922895,9308.170833,393.640283,1.919684,9261.575333,393.718717,1.917489,9197.955667,393.796367,1.915883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,12:00:00,273.499,9256.796667,393.19375,1.927091,9165.6225,393.30575,1.923731,9112.979667,393.416283,1.921439,9075.233167,393.431233,1.919572,9026.397833,393.564133,1.917743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,12:30:00,273.52,9423.948667,393.368483,1.925695,9290.697333,393.530533,1.926024,9220.879333,393.682133,1.92612,9112.829667,393.826983,1.923709,9033.640833,393.980067,1.921932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,13:00:00,273.541,9278.413667,393.65,1.940868,9221.6635,393.706017,1.938919,9142.997,393.825467,1.935261,9060.858833,393.99125,1.931056,9020.946667,394.074867,1.92851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,13:30:00,273.562,9366.974333,392.841317,1.925262,9226.8155,393.11835,1.923731,9123.358833,393.367733,1.922126,9072.469833,393.4327,1.921133,9019.341333,393.553683,1.921117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,14:00:00,273.583,9367.683833,392.694233,1.932101,9290.361167,392.921933,1.933916,9203.1825,393.047433,1.931131,9110.739,393.2005,1.928085,9048.5375,393.387883,1.926636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,14:30:00,273.604,9252.7265,394.071883,1.938792,9171.596333,394.1533,1.938061,9117.310167,394.2444,1.937986,9062.463833,394.279467,1.935596,9008.141,394.3355,1.932154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,15:00:00,273.624,9221.962,394.378083,1.94228,9201.315167,394.363117,1.944012,9171.4095,394.391517,1.943519,9133.6635,394.360883,1.942123,9071.424167,394.389983,1.937739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,15:30:00,273.645,9306.004333,394.5458,1.946866,9277.430833,394.55685,1.947851,9240.338167,394.545883,1.94681,9198.806667,394.507517,1.943635,9124.061833,394.443083,1.93664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,16:00:00,273.666,9370.500333,394.52915,1.948247,9358.2785,394.566967,1.949112,9343.2765,394.54295,1.948667,9334.376667,394.4567,1.948008,9304.120333,394.498433,1.944011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,16:30:00,273.687,9040.366,394.512333,1.943676,8967.5415,394.4625,1.942367,8918.197,394.481033,1.941884,8878.1475,394.4625,1.94019,8814.175833,394.443433,1.937723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,17:00:00,273.708,8245.625,394.415283,1.944126,8194.196167,394.385383,1.944108,8132.653333,394.327283,1.944306,8083.242667,394.29895,1.943265,8014.984333,394.368717,1.940635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,17:30:00,273.729,8158.9795,394.355783,1.942101,8076.467333,394.295267,1.940271,8016.879,394.272867,1.938091,8004.819,394.245967,1.937344,7939.631,394.243717,1.934999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,18:00:00,273.749,7690.786667,394.6663,1.942832,7700.830167,394.655817,1.945222,7699.560833,394.5946,1.944527,7701.726333,394.521433,1.942668,7666.2575,394.5065,1.938202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,18:30:00,273.77,8731.520167,394.61775,1.946872,8744.251333,394.52215,1.945849,8732.752667,394.509467,1.944355,8709.0815,394.4154,1.942347,8699.971833,394.447483,1.940331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,19:00:00,273.791,8981.6325,394.826083,1.950867,8967.071,394.752917,1.950882,8946.536667,394.76185,1.949941,8915.361167,394.67525,1.946812,8875.785167,394.649117,1.942653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,19:30:00,273.812,9045.1025,395.1763,1.945386,9008.476333,395.1225,1.944684,8976.965333,395.1412,1.944363,8950.755667,395.115067,1.943497,8885.865833,395.0501,1.940188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,20:00:00,273.833,8286.478333,395.601167,1.946289,8250.785167,395.510067,1.946342,8235.440667,395.474217,1.946364,8233.200667,395.458567,1.946192,8198.851667,395.4384,1.941637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,20:30:00,273.854,8974.9865,396.12985,1.949254,8976.629333,395.985717,1.949463,8975.6585,395.999917,1.948193,8972.522,395.877467,1.944945,8973.380667,395.946933,1.942518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,21:00:00,273.874,8856.7445,396.327,1.941929,8821.536333,396.2665,1.94157,8779.534,396.262733,1.939972,8748.4705,396.225417,1.938165,8721.663833,396.17915,1.936089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,21:30:00,273.895,8550.3675,396.515167,1.936963,8511.09,396.4233,1.937694,8459.044167,396.411367,1.936313,8422.007,396.329217,1.934812,8361.709833,396.298617,1.931624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,22:00:00,273.916,8484.918167,396.46885,1.93703,8444.819,396.378517,1.93715,8407.520667,396.397917,1.936328,8385.268667,396.331433,1.934946,8348.754,396.3516,1.93308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,22:30:00,273.937,8695.603333,397.060983,1.945296,8662.3745,396.980333,1.944908,8613.054,396.946,1.943489,8594.908667,396.907917,1.944131,8627.465333,396.8549,1.939659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,23:00:00,273.958,8555.332667,397.066233,1.944169,8538.979667,396.9348,1.942496,8420.9615,396.958717,1.941428,8443.363167,396.874317,1.940629,8477.189333,396.818317,1.937224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2016,23:30:00,273.979,8488.800667,397.183433,1.943616,NaN,NaN,NaN,8876.046667,396.848167,1.94104,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,00:00:00,274,8834.567,397.114017,1.940584,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,00:30:00,274.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,01:00:00,274.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,01:30:00,274.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,02:00:00,274.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,02:30:00,274.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,03:00:00,274.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,03:30:00,274.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,04:00:00,274.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,04:30:00,274.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,05:00:00,274.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,05:30:00,274.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,06:00:00,274.249,NaN,NaN,NaN,NaN,NaN,NaN,8803.802333,398.950183,1.938733,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,06:30:00,274.27,NaN,NaN,NaN,NaN,NaN,NaN,8948.067333,398.711217,1.930481,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,07:00:00,274.291,NaN,NaN,NaN,NaN,NaN,NaN,8858.051167,397.890617,1.92565,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,07:30:00,274.312,NaN,NaN,NaN,NaN,NaN,NaN,8759.783833,397.108767,1.922268,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,08:00:00,274.333,NaN,NaN,NaN,NaN,NaN,NaN,8666.4065,396.922833,1.920692,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,08:30:00,274.354,NaN,NaN,NaN,NaN,NaN,NaN,8633.588833,396.6361,1.91834,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,09:00:00,274.374,NaN,NaN,NaN,NaN,NaN,NaN,8704.452,396.36805,1.91598,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,09:30:00,274.395,NaN,NaN,NaN,NaN,NaN,NaN,8717.108833,396.41135,1.915278,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,10:00:00,274.416,NaN,NaN,NaN,NaN,NaN,NaN,8842.37,396.4599,1.915488,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,1,1,1,9,9,9,9,9,9
30/09/2016,10:30:00,274.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,11:00:00,274.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,11:30:00,274.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,12:00:00,274.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,12:30:00,274.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,13:00:00,274.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,13:30:00,274.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,14:00:00,274.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,14:30:00,274.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,15:00:00,274.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/09/2016,15:30:00,274.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8556.243,395.2845,1.913077,9462.3415,394.8816,1.910801,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
30/09/2016,16:00:00,274.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,8522.148333,395.53335,1.913516,9370.416,395.19575,1.911137,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1
30/09/2016,16:30:00,274.687,8322.802833,395.885767,1.916242,8339.822833,395.807867,1.915554,8394.48,395.78835,1.913993,7973.328,395.936767,1.913745,9077.457667,395.437067,1.910489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,17:00:00,274.708,8362.681,395.9208,1.915442,8234.8805,395.943917,1.914853,8321.014333,395.823717,1.913411,8138.218167,395.887167,1.912881,9175.218,395.414483,1.910268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,17:30:00,274.729,8443.363167,395.968583,1.915009,8348.828833,395.931983,1.914599,8323.216833,395.8812,1.913874,8314.666833,395.831167,1.912665,8658.192667,395.6915,1.91144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,18:00:00,274.749,8637.845,396.0029,1.915555,8543.4975,395.954367,1.914718,8510.754167,395.95585,1.913919,8489.5845,395.916283,1.912844,8550.852667,395.891667,1.911754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,18:30:00,274.77,8560.373167,396.090267,1.916577,8485.1415,395.970083,1.915428,8471.738167,395.980517,1.914539,8460.5005,395.928233,1.913628,8456.915833,395.93345,1.912052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,19:00:00,274.791,8710.425333,395.827417,1.915412,8712.740333,395.730333,1.91483,8720.543667,395.669883,1.914001,8719.274,395.604133,1.912583,8730.997667,395.5728,1.911746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,19:30:00,274.812,8819.5205,395.45255,1.914472,8788.270333,395.411517,1.913695,8759.820833,395.421217,1.912844,8732.976333,395.363733,1.911746,8712.068333,395.295,1.910843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,20:00:00,274.833,8619.289,395.311433,1.914397,8615.0325,395.18,1.913748,8600.0235,395.17105,1.912866,8580.982667,395.088167,1.91194,8559.925,395.070233,1.910918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,20:30:00,274.854,8850.994667,394.702117,1.915823,8832.476,394.6073,1.915211,8830.011833,394.574433,1.914614,8819.819167,394.513967,1.914046,8780.7665,394.514733,1.913307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,21:00:00,274.874,8714.681833,394.425083,1.915824,8672.940333,394.385517,1.91489,8643.034667,394.334,1.914024,8625.263,394.316833,1.913486,8625.076167,394.303383,1.913098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,21:30:00,274.895,8681.565333,394.4251,1.916092,8655.653667,394.370567,1.915592,8647.477667,394.341467,1.915076,8638.4425,394.294417,1.914278,8621.417167,394.339217,1.913449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,22:00:00,274.916,8408.939667,394.64015,1.916742,8375.710833,394.549033,1.916159,8328.294333,394.524433,1.914838,8302.383667,394.456483,1.91368,8271.058667,394.469167,1.913187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,22:30:00,274.937,8487.643167,394.601317,1.916936,8470.693333,394.50275,1.916077,8453.9665,394.454233,1.915234,8437.7995,394.4027,1.91427,8423.201833,394.384783,1.913576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,23:00:00,274.958,8290.473167,394.5752,1.916675,8247.463,394.541583,1.915965,8196.9475,394.519183,1.915203,8124.553333,394.525183,1.914039,8075.381833,394.542333,1.913359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2016,23:30:00,274.979,7990.928667,394.773817,1.916742,7982.528333,394.717067,1.916398,7971.962167,394.704367,1.91539,7948.851333,394.667033,1.914404,7945.79,394.631183,1.913374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,00:00:00,275,8419.8415,394.510217,1.918922,8402.704667,394.480333,1.918519,8403.787167,394.429567,1.917556,8396.618667,394.373567,1.91657,8368.1468,394.3298,1.915861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,00:30:00,275.02,8513.591833,394.566233,1.919042,8478.309167,394.475867,1.917944,8419.243667,394.472867,1.916802,8403.227167,394.440783,1.915965,8386.090333,394.451983,1.91536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,01:00:00,275.041,8496.1185,394.5916,1.918489,8480.96,394.5095,1.917809,8479.317333,394.4572,1.917287,8488.128833,394.3967,1.916548,8461.993667,394.417633,1.915442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,01:30:00,275.062,8551.5245,394.637933,1.918258,8544.841833,394.569217,1.917563,8537.001333,394.536367,1.917108,8503.996,394.5341,1.91604,8458.484,394.5401,1.914659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,02:00:00,275.083,8160.1345,395.154617,1.917511,8123.881333,395.078467,1.916637,8117.1985,395.073233,1.915756,8104.354667,395.029167,1.914935,8075.0835,395.04935,1.914181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,02:30:00,275.104,8591.7355,394.9687,1.917294,8535.806333,394.925417,1.916279,8481.445333,394.928367,1.915488,8456.7665,394.86715,1.914576,8445.566167,394.897,1.913994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,03:00:00,275.124,8511.874167,395.236017,1.9166,8522.178667,395.1733,1.915681,8473.9035,395.161367,1.915017,8457.3265,395.12925,1.9143,8449.672833,395.142683,1.913411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,03:30:00,275.145,9014.1145,395.0553,1.916525,9012.433833,395.039633,1.916182,9008.812333,394.988833,1.915487,9030.840333,394.933583,1.91439,9036.029833,394.885067,1.913456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,04:00:00,275.166,9131.199167,395.224817,1.916458,9122.798333,395.155367,1.915883,9119.811167,395.109833,1.915122,9123.395667,395.079967,1.914031,9109.208167,395.04935,1.913284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,04:30:00,275.187,9083.297,395.23605,1.916772,9055.781,395.133717,1.916256,9029.720167,395.101633,1.915465,9026.771,395.009017,1.914659,9010.418167,394.997833,1.913486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,05:00:00,275.208,9040.771667,395.201667,1.915248,9020.573333,395.103867,1.914547,8988.9875,395.075483,1.913792,8975.36,395.02395,1.91315,8960.911,395.0374,1.912187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,05:30:00,275.229,8804.7355,395.2308,1.915151,8792.750667,395.159867,1.914688,8775.763,395.168817,1.913912,8759.933167,395.064283,1.913426,8726.0695,395.149417,1.91268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,06:00:00,275.249,8867.608667,394.958967,1.914987,8845.282167,394.897767,1.914576,8829.825167,394.904467,1.913904,8840.017667,394.817867,1.913172,8840.540167,394.794733,1.912747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,06:30:00,275.27,9008.3275,394.85445,1.91483,8994.886667,394.7641,1.914464,8975.882833,394.771567,1.913628,8974.650333,394.740217,1.91309,8972.074333,394.736467,1.912321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,07:00:00,275.291,8930.668833,394.802933,1.91542,8911.366333,394.755883,1.915144,8882.020667,394.757383,1.913792,8868.654333,394.697633,1.913113,8852.9735,394.71185,1.912754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,07:30:00,275.312,8928.578333,394.739467,1.916025,8925.4415,394.676,1.915644,8901.621667,394.68495,1.914509,8889.300833,394.628217,1.914084,8867.123333,394.6409,1.913172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,08:00:00,275.333,8814.5175,394.783517,1.917085,8783.603667,394.761133,1.916465,8758.6255,394.735733,1.915793,8731.482667,394.713333,1.915218,8697.8805,394.726033,1.914203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,08:30:00,275.354,8676.1885,394.753667,1.918153,8641.615833,394.71855,1.917795,8605.624167,394.70735,1.916906,8585.089667,394.670783,1.916436,8576.091333,394.684183,1.915988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,09:00:00,275.374,8785.097,394.499767,1.919617,8764.263667,394.45945,1.919206,8738.053833,394.460183,1.918609,8732.528333,394.452733,1.918101,8709.1185,394.460933,1.91725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,09:30:00,275.395,8899.045167,394.374317,1.92117,8875.972167,394.37655,1.920983,8851.703833,394.38105,1.920453,8824.150167,394.359367,1.919818,8810.1865,394.40195,1.919206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,10:00:00,275.416,8787.113,394.515467,1.925083,8757.245,394.49005,1.924724,8690.9365,394.579667,1.924082,8646.768167,394.532633,1.923582,8595.3195,394.617733,1.922723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,10:30:00,275.437,8579.937333,394.531117,1.92689,8486.448333,394.546833,1.926255,8421.5215,394.552033,1.926024,8425.404333,394.558783,1.925404,8462.516667,394.538583,1.924829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,11:00:00,275.458,8700.830333,394.127883,1.929914,8689.1445,394.141333,1.929712,8638.554167,394.213017,1.929204,8600.285167,394.2265,1.928727,8551.599667,394.2638,1.928323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,11:30:00,275.479,8688.5095,393.919567,1.931915,8625.262667,394.0316,1.931557,8601.965667,394.074133,1.930758,8574.523333,394.067417,1.930272,8505.1165,394.161483,1.929391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,12:00:00,275.499,8721.028833,394.319817,1.931482,8707.3265,394.333967,1.931146,8658.864667,394.3773,1.930541,8641.055667,394.36385,1.930362,8650.203,394.401217,1.929742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,12:30:00,275.52,9104.541667,394.488533,1.931519,9041.816833,394.501267,1.930802,8984.469833,394.549067,1.929906,8976.219,394.490833,1.929167,8958.595667,394.5498,1.928279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,13:00:00,275.541,9201.4275,394.454233,1.927868,9124.441167,394.498283,1.927285,8985.067167,394.578183,1.926793,9032.856667,394.502767,1.926308,9026.8085,394.561733,1.925501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,13:30:00,275.562,9177.159,394.60805,1.927293,9137.209833,394.569983,1.927106,8985.850833,394.631167,1.926457,8970.132833,394.5722,1.925755,8927.6445,394.683467,1.924956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,14:00:00,275.583,9295.1775,394.401933,1.927323,9245.334333,394.405667,1.927181,9118.056833,394.43555,1.927047,9073.627667,394.466183,1.926136,9036.851833,394.4826,1.925031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,14:30:00,275.604,9137.770167,394.416867,1.927987,9012.1725,394.42735,1.928107,8939.554667,394.48785,1.927524,8891.316833,394.483333,1.926778,8864.8085,394.481867,1.926315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,15:00:00,275.624,8793.161333,394.401967,1.929077,8737.867833,394.375067,1.928853,8657.520833,394.387017,1.928099,8623.433,394.387783,1.927629,8605.064,394.391517,1.927099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,15:30:00,275.645,8778.190167,393.8882,1.932146,8761.052667,393.879983,1.932177,8737.643333,393.847883,1.93146,8715.167167,393.853867,1.930959,8707.251667,393.871033,1.930399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,16:00:00,275.666,8939.256,393.743333,1.932945,8904.571,393.728383,1.932594,8841.399333,393.750083,1.931586,8797.455167,393.754533,1.930825,8751.532167,393.822483,1.930108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,16:30:00,275.687,8482.752333,393.875517,1.9324,8454.899833,393.84265,1.93202,8426.8605,393.826967,1.930914,8412.523833,393.838933,1.930145,8393.743667,393.853867,1.929205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,17:00:00,275.708,8420.214833,393.68435,1.930466,8384.186167,393.6433,1.930041,8347.447833,393.57755,1.929048,8326.353,393.563383,1.928241,8305.7435,393.576067,1.927412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,17:30:00,275.729,8307.087667,393.313217,1.92745,8294.767,393.234817,1.927143,8271.506833,393.218367,1.926539,8245.857333,393.137017,1.925814,8212.031,393.187783,1.925023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,18:00:00,275.749,8267.474667,393.282633,1.927853,8261.874167,393.23035,1.927883,8228.8695,393.224367,1.926964,8199.448833,393.172867,1.926315,8159.4625,393.23185,1.92574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,18:30:00,275.77,8006.609667,393.481983,1.928368,7982.752333,393.417017,1.927733,7956.654167,393.377467,1.92686,7938.621333,393.3237,1.926405,7926.001667,393.4118,1.925792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,19:00:00,275.791,7747.873167,393.66045,1.929578,7719.759333,393.58355,1.929122,7687.538667,393.591767,1.928458,7653.563,393.591017,1.927412,7612.643167,393.589517,1.926837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,19:30:00,275.812,7485.8885,393.636567,1.929824,7462.628167,393.584283,1.929092,7437.9495,393.5731,1.928055,7427.234,393.5126,1.927457,7415.249167,393.47975,1.92689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,20:00:00,275.833,7377.4655,393.4984,1.929078,7381.087,393.439433,1.928652,7373.283833,393.379717,1.927681,7349.650167,393.31025,1.926845,7335.575,393.3177,1.926038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,20:30:00,275.854,7378.660167,393.22065,1.92727,7348.940833,393.2027,1.926725,7298.836167,393.206433,1.925747,7282.782,393.122083,1.925247,7244.774167,393.1691,1.924478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,21:00:00,275.874,7349.391333,393.091083,1.926248,7351.121333,393.0104,1.925938,7354.225833,393.000517,1.925078,7348.431833,392.93895,1.924591,7373.743667,392.950517,1.923846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,21:30:00,275.895,7744.548833,392.852567,1.926172,7712.457667,392.855733,1.925804,7683.632833,392.81355,1.925335,7662.028,392.777967,1.924731,7659.442833,392.800683,1.92405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,22:00:00,275.916,7474.082833,393.073733,1.927335,7450.395,393.013233,1.927048,7432.552833,393.019783,1.926241,7453.821333,392.963467,1.925567,7447.782,392.9369,1.924804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,22:30:00,275.937,7579.157833,392.989817,1.926184,7555.261,392.917317,1.92596,7548.379333,392.913733,1.925494,7521.7445,392.911717,1.924845,7502.7755,392.898433,1.924169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,23:00:00,275.958,7358.289833,393.242783,1.92836,7327.551,393.1475,1.928085,7287.846833,393.1609,1.927352,7266.0265,393.129433,1.926814,7231.681667,393.151567,1.925618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2016,23:30:00,275.979,7168.886,393.286083,1.928687,7167.777667,393.23565,1.92811,7168.693833,393.210433,1.927245,7180.813667,393.152233,1.926699,7204.598333,393.121667,1.926024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2016,00:00:00,276,7470.801833,393.132267,1.928054,7447.1715,393.104867,1.927753,7437.0775,393.107483,1.927038,7438.3135,393.030967,1.926289,7447.8702,393.01638,1.925372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2016,00:30:00,276.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,01:00:00,276.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,01:30:00,276.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,02:00:00,276.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,02:30:00,276.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,03:00:00,276.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,03:30:00,276.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,04:00:00,276.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,04:30:00,276.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,05:00:00,276.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,05:30:00,276.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,06:00:00,276.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,06:30:00,276.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,07:00:00,276.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,07:30:00,276.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,08:00:00,276.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,08:30:00,276.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,09:00:00,276.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,09:30:00,276.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,10:00:00,276.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,10:30:00,276.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,11:00:00,276.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,11:30:00,276.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,12:00:00,276.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,12:30:00,276.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,13:00:00,276.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,13:30:00,276.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,14:00:00,276.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,14:30:00,276.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,15:00:00,276.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,15:30:00,276.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,16:00:00,276.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,16:30:00,276.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,17:00:00,276.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,17:30:00,276.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,18:00:00,276.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,18:30:00,276.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,19:00:00,276.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,19:30:00,276.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,20:00:00,276.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,20:30:00,276.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,21:00:00,276.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,21:30:00,276.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,22:00:00,276.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,22:30:00,276.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,23:00:00,276.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/10/2016,23:30:00,276.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,00:00:00,277,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/10/2016,00:30:00,277.02,6193.299667,395.076883,1.931697,6148.195,395.053533,1.930419,6123.2825,395.048317,1.929474,6107.713167,395.022167,1.928342,6089.931333,394.991433,1.927352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,01:00:00,277.041,6154.214167,395.365633,1.93339,6137.719333,395.315967,1.931764,6119.837667,395.25755,1.930521,6106.262833,395.19415,1.929349,6078.043667,395.168767,1.927774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,01:30:00,277.062,6224.998333,394.970083,1.92941,6201.997333,394.946667,1.928494,6204.486333,394.893133,1.927189,6195.09,394.829533,1.926232,6169.782667,394.875333,1.925356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,02:00:00,277.083,6064.159833,395.0746,1.930682,6047.574333,395.050933,1.929775,6011.085833,395.005433,1.928368,5990.656167,394.966917,1.92744,5968.208167,394.962617,1.926459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,02:30:00,277.104,5842.888875,395.392575,1.933221,5773.08675,395.325325,1.931806,5737.00725,395.293262,1.930408,5706.20975,395.268225,1.929124,5682.5365,395.33635,1.927927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,03:00:00,277.124,5937.881833,395.61735,1.934523,5894.870333,395.452283,1.933075,5870.601,395.453717,1.931977,5862.013333,395.411867,1.930707,5854.3585,395.382667,1.929071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,03:30:00,277.145,5888.7035,395.873717,1.93473,5882.356,395.718417,1.93317,5871.641,395.687767,1.931937,5858.424,395.612383,1.930452,5849.052833,395.616117,1.928533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,04:00:00,277.166,5829.862,395.69155,1.932162,5824.186833,395.598933,1.931333,5811.156833,395.563817,1.929936,5799.956167,395.48245,1.928413,5798.1265,395.4735,1.927293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,04:30:00,277.187,5984.917333,395.38985,1.930511,5966.1375,395.298,1.92969,5949.074833,395.2435,1.92842,5948.477667,395.145667,1.92733,5943.885333,395.14865,1.926569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,05:00:00,277.208,6151.4345,395.094917,1.929182,6144.826333,395.050083,1.928517,6143.183667,395.0613,1.927375,6119.6245,394.985883,1.926382,6112.456167,395.009783,1.925546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,05:30:00,277.229,6213.747833,395.1128,1.928883,6197.880167,395.0471,1.928174,6181.340667,394.987367,1.926673,6177.457667,394.95155,1.925814,6174.8815,394.905233,1.925157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,06:00:00,277.249,6122.5645,395.17315,1.928314,6104.223167,395.082567,1.927805,6083.601833,395.1356,1.926189,6067.343333,395.087433,1.92513,6047.435833,395.081,1.924097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,06:30:00,277.27,5941.435333,395.6837,1.933281,5938.708833,395.663,1.932562,5934.231167,395.687283,1.932604,5927.800833,395.686983,1.931053,5906.781333,395.744333,1.928868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,07:00:00,277.291,5502.044,395.576517,1.93132,5463.821167,395.452067,1.9296,5423.823,395.440833,1.92811,5389.415,395.37435,1.926625,5364.8975,395.348917,1.92538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,07:30:00,277.312,5461.081333,395.1405,1.928331,5438.526833,395.132067,1.927224,5414.966333,395.158833,1.926545,5392.6745,395.1385,1.925312,5381.434833,395.1145,1.924169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,08:00:00,277.333,5345.190333,395.2436,1.931435,5309.661167,395.242717,1.929575,5304.282833,395.20695,1.927829,5284.227667,395.234967,1.926177,5257.920833,395.254167,1.92572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,08:30:00,277.354,5532.252167,395.204183,1.92863,5532.426667,395.1951,1.928051,5498.065667,395.212867,1.926403,5468.1515,395.147333,1.925415,5469.598167,395.211583,1.924531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,09:00:00,277.374,5662.5835,394.968067,1.927737,5642.031333,394.94075,1.927186,5610.329167,394.974083,1.92599,5626.556833,394.979817,1.92488,5617.543833,395.031033,1.923638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,09:30:00,277.395,5753.846833,394.945917,1.927051,5743.016,394.88745,1.926617,5716.950833,394.94835,1.925578,5712.243667,394.951917,1.924584,5703.764667,394.972517,1.923336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,10:00:00,277.416,6088.682833,394.896567,1.926181,6059.8865,394.886683,1.925557,6059.434167,394.9011,1.924751,6054.545833,394.89475,1.923771,6042.3355,394.954333,1.922992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,10:30:00,277.437,5914.8695,394.6222,1.926268,5855.697167,394.651417,1.92561,5821.490833,394.706833,1.924648,5787.184833,394.77645,1.923944,5756.949,394.831933,1.923165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,11:00:00,277.458,5633.428833,394.689233,1.927724,5571.030833,394.6938,1.926787,5499.071333,394.781733,1.925208,5465.089333,394.784067,1.924532,5442.325833,394.8178,1.923812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,11:30:00,277.479,5607.413167,394.5612,1.925804,5540.205167,394.66255,1.924922,5483.002333,394.738433,1.924024,5440.063167,394.747167,1.923127,5414.821667,394.793283,1.922589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,12:00:00,277.499,5543.646667,394.506517,1.926151,5505.639167,394.537917,1.925747,5472.297667,394.570717,1.924888,5438.695667,394.623017,1.924127,5404.234833,394.671533,1.923171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,12:30:00,277.52,5487.9415,394.406433,1.926695,5432.721833,394.492317,1.925665,5375.822167,394.558767,1.924269,5343.8255,394.630417,1.923709,5302.607,394.67525,1.922932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,13:00:00,277.541,5588.636,394.369867,1.926173,5523.597,394.44525,1.925583,5454.115333,394.522917,1.924045,5400.687833,394.589383,1.923275,5358.573333,394.672983,1.922342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,13:30:00,277.562,5714.307833,394.16375,1.925628,5642.362167,394.242917,1.92503,5575.456333,394.374317,1.923716,5525.837333,394.3915,1.922782,5497.984667,394.449767,1.922103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,14:00:00,277.583,5580.0485,394.52815,1.926278,5537.523167,394.581167,1.925247,5509.372167,394.57965,1.923933,5483.125167,394.592383,1.922783,5464.121,394.622233,1.922163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,14:30:00,277.604,6154.9815,394.162233,1.924605,6131.236,394.165233,1.924037,6094.273833,394.183933,1.922969,6141.167333,394.203317,1.92182,6118.131167,394.225717,1.920841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,15:00:00,277.624,6140.346,394.12715,1.924978,6126.5315,394.104,1.923858,5976.890333,394.16375,1.922507,5995.1475,394.196617,1.921767,5926.748,394.274267,1.920692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,15:30:00,277.645,5908.378833,394.06815,1.924985,5846.775,394.056217,1.924314,5751.233,394.126417,1.923776,5724.575167,394.1197,1.922432,5669.841,394.169,1.921461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,16:00:00,277.666,5606.034167,394.144333,1.926456,5541.032833,394.14585,1.925389,5495.035333,394.178683,1.924157,5459.267333,394.211533,1.922977,5445.938667,394.238417,1.922013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,16:30:00,277.687,5483.647667,394.253367,1.924634,5453.667333,394.194367,1.924015,5438.359667,394.204817,1.922917,5424.694833,394.20335,1.92217,5411.963167,394.190633,1.920976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,17:00:00,277.708,5714.531833,394.139867,1.925254,5707.587667,394.1421,1.924269,5692.541167,394.104,1.92332,5685.671333,394.042783,1.9222,5673.985,394.125667,1.921073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,17:30:00,277.729,5475.919333,395.146433,1.936701,5432.161667,395.1046,1.933797,5401.247667,395.133733,1.932423,5374.254167,395.068033,1.929152,5321.685667,395.14045,1.927495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,18:00:00,277.749,5124.889,396.01935,1.938553,5130.862667,395.86625,1.936254,5113.0905,395.724383,1.932303,5096.3645,395.6557,1.92913,5075.120333,395.6034,1.926225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,18:30:00,277.77,5180.519167,395.95735,1.939278,5148.111667,395.8528,1.936141,5093.601167,395.766933,1.932751,5064.181,395.66985,1.929488,5043.384833,395.6034,1.926009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,19:00:00,277.791,5215.614667,395.842367,1.929734,5204.6005,395.767717,1.928211,5198.141667,395.70645,1.926031,5192.093167,395.642233,1.924448,5178.988167,395.620583,1.922566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,19:30:00,277.812,5197.656,396.009633,1.928533,5169.318,395.928233,1.927472,5144.415667,395.929717,1.925352,5124.142167,395.871483,1.923709,5091.473333,395.883433,1.921842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,20:00:00,277.833,5201.875,396.471083,1.928719,5166.5185,396.399417,1.92671,5140.794167,396.39495,1.924896,5119.923333,396.3255,1.923552,5104.13,396.303817,1.921625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,20:30:00,277.854,5165.808667,396.952717,1.930877,5144.826,396.87805,1.929765,5118.765833,396.860867,1.926613,5094.348167,396.7302,1.924164,5069.445167,396.72945,1.922372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,21:00:00,277.874,5409.050667,396.436,1.93143,5433.73,396.314283,1.930227,5469.796333,396.200033,1.928017,5520.498167,396.016333,1.925755,5561.5675,395.950617,1.923843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,21:30:00,277.895,5336.806333,396.731683,1.927756,5307.236167,396.701833,1.926397,5257.3185,396.7526,1.924903,5200.456333,396.775017,1.923283,5139.711,396.8258,1.921491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,22:00:00,277.916,5065.375333,397.0013,1.927666,5031.138667,396.878033,1.925725,4993.354833,396.896717,1.924463,4977.300667,396.86535,1.923171,4962.366333,396.835483,1.921655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,22:30:00,277.937,4851.927167,397.394767,1.927017,4825.754833,397.3246,1.925822,4798.425,397.298467,1.924254,4779.495833,397.25215,1.923171,4765.009667,397.250667,1.921722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,23:00:00,277.958,4803.316333,396.919133,1.926113,4778.338333,396.83175,1.924224,4755.265167,396.795183,1.922887,4737.045167,396.760817,1.921991,4723.380667,396.770517,1.921058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2016,23:30:00,277.979,4757.355833,397.269333,1.927778,4735.738333,397.181217,1.926277,4715.539667,397.210367,1.92459,4700.082667,397.161067,1.923134,4677.6065,397.139383,1.92167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,00:00:00,278,4744.773667,397.14685,1.929301,4715.577333,397.117717,1.928092,4696.759667,397.044567,1.927024,4678.017333,396.999,1.925867,4656.9452,397.00454,1.924194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,00:30:00,278.02,4759.1105,397.233483,1.935021,4736.634667,397.161067,1.933924,4710.985,397.10355,1.931206,4690.226167,397.0244,1.929556,4673.723667,396.993033,1.927636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,01:00:00,278.041,4765.793667,397.2977,1.936567,4736.335667,397.23125,1.935372,4707.773833,397.1872,1.932781,4683.655167,397.1088,1.930735,4663.643167,397.069217,1.929033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,01:30:00,278.062,4705.235333,397.632983,1.937187,4675.343667,397.546333,1.934662,4647.488667,397.551367,1.932219,4628.849833,397.4842,1.930917,4605.734833,397.4241,1.928294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,02:00:00,278.083,4608.606167,398.155033,1.936522,4583.283833,398.065467,1.934009,4558.784833,398.018583,1.931132,4542.088333,397.958967,1.928724,4523.341167,397.973533,1.926325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,02:30:00,278.104,4523.0755,399.79035,1.987822,4516.391833,399.505833,1.98588,4500.785667,399.299733,1.981781,4492.272833,399.000267,1.970543,4478.1225,398.806167,1.956027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,03:00:00,278.124,4448.701333,403.1945,2.066294,4457.139,401.83325,2.046536,4451.9495,400.966317,2.028032,4442.765,400.27485,2.009536,4432.609833,399.84925,1.99107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,03:30:00,278.145,4446.4985,409.886567,2.318056,4440.113833,408.5156,2.265316,4448.5145,406.648067,2.154891,4441.5325,404.770833,2.060865,4415.509833,403.480517,2.018213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,04:00:00,278.166,4277.405333,415.1255,2.200105,4290.734167,414.213033,2.169647,4339.979667,412.823383,2.125889,4334.342167,410.456317,2.066891,4306.713667,408.08325,2.014181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,04:30:00,278.187,4142.959333,411.339667,2.092608,4153.376,410.749783,2.082236,4176.823,409.520683,2.055899,4195.0425,407.89955,2.02014,4188.1355,406.679433,1.992182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,05:00:00,278.208,4094.310833,410.986483,2.124545,4138.852333,410.384633,2.105922,4172.491833,409.410917,2.068026,4181.937667,408.7344,2.032281,4168.5715,408.295333,2.002196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,05:30:00,278.229,4031.213167,417.135683,2.27108,4150.575667,415.969283,2.233901,4178.204333,414.674517,2.169751,4179.4735,413.5343,2.09888,4159.013833,412.59865,2.048896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,06:00:00,278.249,3813.695333,423.991983,2.282789,4051.934833,422.929417,2.267392,4096.625333,421.542783,2.219497,4118.803,420.2308,2.162933,4100.209833,418.014567,2.060141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,06:30:00,278.27,3742.234833,426.70035,2.298537,3961.656833,425.442883,2.27403,4029.047833,423.848617,2.2332,4081.5045,422.0289,2.171633,4095.654833,419.4684,2.086813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,07:00:00,278.291,4458.67,429.207817,2.389278,4087.889,427.789033,2.37235,4120.67,426.54875,2.332326,4127.241,424.8888,2.262403,4235.103833,422.720367,2.180011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,07:30:00,278.312,4290.920833,421.393417,2.20693,4294.206,420.38465,2.191809,4300.553,419.70885,2.182228,4311.828667,418.776967,2.157079,4322.992167,417.182717,2.10056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,08:00:00,278.333,4799.731833,413.6321,2.088785,4756.273,413.1669,2.079175,4739.994833,413.05785,2.075829,4748.955167,412.922717,2.07391,4754.294333,412.687483,2.069064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,08:30:00,278.354,5152.592,407.657633,2.026016,5136.052333,407.302183,2.028017,5119.9605,406.8086,2.026188,5099.612333,406.200033,2.016727,5078.107,405.430917,2.005213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,09:00:00,278.374,5607.751833,397.785333,1.939755,5553.988167,397.800983,1.939293,5497.686,397.823417,1.935275,5470.8045,397.83235,1.931437,5439.852833,397.87195,1.927502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,09:30:00,278.395,5633.028,397.669583,1.932094,5578.219167,397.760683,1.931937,5509.1855,397.807733,1.930018,5485.066333,397.8167,1.928533,5453.741833,397.889117,1.925919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,10:00:00,278.416,5773.223833,397.746483,1.930384,5721.924167,397.807717,1.929921,5645.05,397.890583,1.928787,5594.534667,397.899567,1.926516,5550.292,397.9892,1.922932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,10:30:00,278.437,5707.662167,397.838317,1.927584,5633.7,397.952583,1.927039,5594.758833,397.99815,1.925971,5557.796667,398.031733,1.924552,5516.353833,398.120583,1.922185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,11:00:00,278.458,5570.826667,397.852533,1.927748,5507.057333,397.889867,1.926516,5448.477667,398.005617,1.925486,5404.458667,398.004117,1.924097,5366.600333,398.05115,1.922223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,11:30:00,278.479,5546.2975,397.794267,1.928816,5477.4875,397.9242,1.927607,5454.75,397.965267,1.927218,5436.605,398.020533,1.9258,5409.6855,398.085467,1.924903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,12:00:00,278.499,5621.602833,397.54935,1.928376,5544.691667,397.627,1.927375,5475.695333,397.747217,1.925963,5430.034,397.759917,1.924366,5387.732167,397.775617,1.922514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,12:30:00,278.52,5528.040167,397.302917,1.928032,5473.604333,397.439567,1.927591,5415.883333,397.5501,1.926135,5367.6085,397.609083,1.924119,5330.123333,397.669583,1.922006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,13:00:00,278.541,5477.599167,397.428383,1.928099,5434.514167,397.552317,1.927368,5389.374833,397.645683,1.926135,5360.552167,397.673317,1.925075,5297.641333,397.777083,1.922805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,13:30:00,278.562,5387.769667,397.659133,1.927599,5343.564167,397.781583,1.927659,5308.953833,397.852517,1.927151,5267.735333,397.886883,1.925083,5228.495167,397.942883,1.923171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,14:00:00,278.583,5266.5405,397.3873,1.929608,5212.8145,397.473183,1.928323,5184.178,397.533683,1.928144,5161.291333,397.5553,1.927136,5115.293333,397.557583,1.925045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,14:30:00,278.604,5292.302167,397.182717,1.9329,5249.851333,397.237967,1.932445,5198.9255,397.3552,1.930235,5166.629833,397.375367,1.929488,5109.021,397.46645,1.927524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,15:00:00,278.624,5041.032667,397.399267,1.933042,5029.271833,397.437333,1.93252,4986.895833,397.475433,1.930153,4964.606667,397.466467,1.927591,4946.946667,397.50155,1.924747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,15:30:00,278.645,5221.663,397.691983,1.969393,5155.168,397.742,1.960947,5093.4145,397.78605,1.955377,5033.5285,397.768867,1.950583,4954.0405,397.8443,1.938008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,16:00:00,278.666,4645.0875,400.398817,2.103353,4612.791833,400.1494,2.059641,4584.229833,399.852967,2.018885,4553.353333,399.793967,2.005982,4517.473833,399.6424,1.994198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,16:30:00,278.687,5033.3415,404.997833,2.254884,5007.206667,404.047267,2.185044,5001.83,402.87865,2.099097,5022.141,401.144783,2.004077,5035.357667,400.5026,1.9745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,17:00:00,278.708,4993.392333,407.2051,2.264666,4999.926167,406.433733,2.209805,5019.452667,404.8903,2.102935,5089.7185,403.436433,2.018937,5133.774667,402.760667,1.984372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,17:30:00,278.729,5014.710833,411.109683,2.265554,5039.464667,409.363117,2.198835,5076.464167,408.074267,2.151516,5093.2655,407.121483,2.10003,5091.286667,406.3912,2.060283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,18:00:00,278.749,4805.1455,421.746633,2.601479,4871.267167,420.629533,2.582901,4913.195333,418.0138,2.399112,4935.858,415.147167,2.208155,4964.382667,413.15195,2.117055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,18:30:00,278.77,4790.3235,418.87775,2.350986,4779.645333,417.966017,2.316092,4769.527333,415.964817,2.226322,4754.369,414.4557,2.148933,4768.593667,412.22305,2.061425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,19:00:00,278.791,4655.728,421.362817,2.458042,4714.382333,419.623733,2.357684,4719.6095,418.316217,2.276135,4727.4125,416.527867,2.176501,4726.1805,415.360717,2.090062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,19:30:00,278.812,4577.1735,424.378067,2.389024,4631.571667,423.226617,2.399619,4668.5715,420.991717,2.30976,4685.671,419.24515,2.210768,4702.211,417.32235,2.108535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,20:00:00,278.833,4522.402333,423.289333,2.395565,4567.092833,421.54055,2.352577,4593.4145,419.59535,2.250262,4624.253833,417.427633,2.12005,4655.466667,415.9469,2.051785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,20:30:00,278.854,4591.0625,418.688083,2.221334,4612.6425,417.933183,2.193579,4624.776333,417.075183,2.162359,4638.441333,415.861783,2.123768,4642.959167,414.48485,2.072163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,21:00:00,278.874,4599.873667,416.699583,2.144565,4663.531167,415.752033,2.129466,4688.172667,414.7417,2.103181,4712.627833,413.682117,2.079936,4748.880833,412.11105,2.046476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,21:30:00,278.895,4765.495,417.178233,2.275015,4836.545,415.60415,2.216062,4874.216667,414.494533,2.143892,4908.304167,413.4372,2.087926,4916.070167,412.965983,2.06088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,22:00:00,278.916,4775.874167,420.781883,2.339113,4826.875167,418.6851,2.283819,4905.6535,415.9439,2.210223,4965.689167,414.470667,2.172693,5046.110333,412.909283,2.108648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,22:30:00,278.937,4722.894833,416.63985,2.204249,4737.605,415.690017,2.178129,4769.751,414.1869,2.113643,4779.495833,412.839833,2.062351,4763.6655,412.184967,2.040622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,23:00:00,278.958,4735.813,418.817267,2.260671,4777.7785,418.105667,2.244736,4820.1545,417.288017,2.208423,4854.1675,416.55995,2.178092,4886.948333,415.356267,2.123604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2016,23:30:00,278.979,4802.606833,420.215867,2.282468,4830.2725,419.25485,2.276038,4864.808167,418.22665,2.22291,4898.373,417.213333,2.174291,4912.523,416.40985,2.141242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,00:00:00,279,4803.988167,421.737667,2.299612,4867.794833,420.264383,2.255914,4905.915,418.876267,2.196312,4943.064167,417.557567,2.138172,4944.5796,416.80652,2.114068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,00:30:00,279.02,4916.368833,422.192417,2.348574,4958.595333,421.087267,2.333162,5002.651833,419.923917,2.298529,5058.767167,418.397617,2.228137,5120.5205,417.018433,2.169213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,01:00:00,279.041,4948.589333,423.012317,2.337411,5020.983333,422.0214,2.30407,5080.459333,421.230667,2.280362,5159.237667,420.038167,2.24325,5202.734,418.083233,2.168026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,01:30:00,279.062,4967.780167,421.020083,2.270192,5029.944167,419.8843,2.237948,5108.871833,417.9115,2.191077,5199.037833,415.365217,2.118295,5245.7445,413.101183,2.049941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,02:00:00,279.083,5074.970833,419.518433,2.288755,5263.5165,416.559217,2.225292,5333.969,415.042633,2.199672,5460.2755,413.582067,2.154085,5461.134167,412.04905,2.093534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,02:30:00,279.104,5349.314167,411.936283,2.150754,5508.1025,410.678833,2.116331,5614.770833,409.5819,2.08998,5667.6755,408.590267,2.054585,5771.319667,406.786233,2.001083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,03:00:00,279.124,5199.336333,413.0922,2.190816,5276.546333,411.86535,2.15292,5405.989333,409.588617,2.068668,5575.4935,407.320867,1.995946,5617.8695,405.669883,1.951173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,03:30:00,279.145,5087.254333,414.657333,2.196722,5168.160833,413.779167,2.172686,5293.721167,412.612067,2.127106,5386.276,411.30905,2.066884,5441.234667,410.552667,2.0324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,04:00:00,279.166,4709.8645,419.044267,2.280429,4870.781833,417.58295,2.253465,4963.673167,415.9118,2.163113,5108.3115,414.502,2.097573,5082.998167,412.511267,2.033857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,04:30:00,279.187,4602.935333,419.788017,2.297835,4760.5295,418.583533,2.266861,4856.892833,417.279033,2.221177,5005.9745,415.075483,2.164651,5024.306167,413.057117,2.101076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,05:00:00,279.208,4850.5085,413.653017,2.106556,4991.115,412.802483,2.101793,5114.584167,411.0395,2.062045,5254.294333,408.907617,2.013322,5313.508833,407.747233,1.985611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,05:30:00,279.229,5690.0395,404.21675,1.989315,5631.422667,404.051,1.997215,5740.181667,403.806067,1.988307,5796.969333,403.361,1.969863,6095.580333,402.898817,1.950277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,06:00:00,279.249,5328.219167,409.640917,2.170886,5359.6185,408.982283,2.141996,5433.207167,408.31025,2.105959,5485.1785,407.512,2.072924,5690.562167,406.72945,2.030257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,06:30:00,279.27,5088.187833,415.959617,2.328928,5166.443667,414.52665,2.279369,5235.4775,412.942867,2.222544,5298.761333,411.769783,2.16135,5438.2475,409.92015,2.085051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,07:00:00,279.291,5535.134,408.513367,2.073216,5501.083333,407.90105,2.053099,5518.258167,406.9968,2.020543,5563.919667,405.535467,1.984327,5737.045167,404.159267,1.957983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,07:30:00,279.312,5943.250667,401.523367,1.942175,5900.165167,401.320283,1.93821,5881.422667,401.182117,1.937231,5833.035667,401.140317,1.933969,5791.854333,401.04695,1.930033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,08:00:00,279.333,5481.743667,399.491533,1.950501,5378.024833,399.331,1.943788,5269.975833,399.295167,1.935902,5193.101167,399.189133,1.932109,5091.435833,399.045017,1.924926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,08:30:00,279.354,5374.627333,399.3758,2.030593,5194.333333,399.385517,2.011664,5050.926667,399.318317,1.985447,4939.8155,399.245117,1.967615,4817.877,399.05025,1.950889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,09:00:00,279.374,5407.5205,396.34415,1.942033,5345.3935,396.316517,1.939942,5260.118833,396.2396,1.934536,5198.850833,396.04995,1.929152,5143.556833,395.90135,1.923387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,09:30:00,279.395,5630.489167,395.569817,1.927188,5544.6545,395.59225,1.925859,5461.2835,395.607917,1.924448,5407.259,395.642967,1.922813,5354.1675,395.651983,1.921184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,10:00:00,279.416,5750.822333,395.286783,1.930437,5661.4035,395.319633,1.928756,5618.056167,395.35775,1.92733,5588.972,395.346567,1.925538,5549.358667,395.341317,1.922925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,10:30:00,279.437,6224.538333,394.67375,1.923156,6173.052,394.687183,1.92235,6130.676167,394.7671,1.920841,6104.839833,394.757367,1.919773,6038.232667,394.8455,1.918414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,11:00:00,279.458,6266.354167,394.7529,1.922395,6220.841667,394.749167,1.921857,6182.572667,394.786517,1.920953,6153.226833,394.786517,1.919736,6148.7465,394.791,1.919176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,11:30:00,279.479,6440.599667,394.8298,1.923507,6421.371833,394.840267,1.923037,6404.794833,394.8313,1.922163,6394.901,394.817133,1.921118,6381.609667,394.84475,1.919916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,12:00:00,279.499,6614.323,394.815617,1.922738,6579.152833,394.816383,1.921954,6548.014833,394.826067,1.920692,6532.147,394.814883,1.920072,6508.737167,394.82385,1.918989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,12:30:00,279.52,6726.2555,394.77455,1.922238,6720.4685,394.767817,1.922171,6706.430333,394.785,1.921902,6691.571,394.798433,1.921304,6686.605,394.805917,1.920109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,13:00:00,279.541,7221.178167,394.552033,1.924657,7212.702667,394.52965,1.923492,7203.443667,394.527383,1.922305,7198.029667,394.507983,1.921506,7198.03,394.52215,1.920871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,13:30:00,279.562,7653.302,393.989767,1.92341,7678.6155,393.95095,1.922947,7706.243833,393.953933,1.921819,7719.050333,393.929283,1.920654,7735.440167,393.939733,1.918997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,14:00:00,279.583,8313.584,393.485733,1.923089,8301.8235,393.5156,1.9222,8262.658333,393.513367,1.920893,8257.9165,393.506633,1.919647,8267.325333,393.5559,1.918758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,14:30:00,279.604,8689.069333,393.249767,1.921506,8750.971833,393.229583,1.921282,8754.108333,393.213917,1.920289,8748.8065,393.2393,1.918982,8768.221,393.2281,1.9176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,15:00:00,279.624,8856.072333,393.225883,1.921976,8850.658667,393.243783,1.921409,8836.62,393.296033,1.920042,8852.562333,393.237083,1.918706,8827.771333,393.275133,1.917735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,15:30:00,279.645,8968.602,393.293083,1.92397,8968.415167,393.322183,1.922917,8987.195167,393.3319,1.921334,9024.008,393.322933,1.920154,9062.3895,393.350583,1.91893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,16:00:00,279.666,9153.936333,393.646267,1.925396,9185.149333,393.615683,1.925053,9212.479167,393.612683,1.923223,9245.110667,393.598467,1.921431,9275.576167,393.590283,1.920341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,16:30:00,279.687,9249.889333,394.166717,1.929137,9292.638833,394.098033,1.926934,9314.853167,394.056217,1.925232,9342.594167,394.026383,1.923365,9356.034833,393.997217,1.921618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,17:00:00,279.708,9104.616167,394.463917,1.925979,9099.911833,394.373583,1.925702,9086.433167,394.3422,1.924097,9103.981,394.310867,1.922522,9115.517667,394.275767,1.9212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,17:30:00,279.729,9190.936,394.571467,1.92571,9216.4365,394.46245,1.924336,9229.279833,394.41315,1.92344,9247.499667,394.36235,1.922439,9259.969667,394.33325,1.920819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,18:00:00,279.749,9264.301167,394.662583,1.927301,9284.312333,394.563983,1.926733,9286.067333,394.507967,1.925053,9286.216833,394.392217,1.923089,9288.6815,394.361617,1.921163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,18:30:00,279.77,9286.254167,394.741717,1.92839,9310.0745,394.634167,1.927547,9313.995,394.567733,1.925672,9326.987667,394.5289,1.924172,9350.285167,394.463183,1.922932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,19:00:00,279.791,9350.359833,395.17775,1.931915,9383.514,394.997833,1.931011,9408.230167,394.893283,1.929294,9422.7915,394.881317,1.927793,9430.333,394.777533,1.924851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,19:30:00,279.812,9533.939667,395.176283,1.931482,9556.938167,394.963467,1.928771,9567.0935,394.897017,1.926897,9591.436667,394.829817,1.924874,9604.803,394.8089,1.923432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,20:00:00,279.833,9766.131,395.262933,1.927159,9813.472,395.04785,1.925874,9819.4085,394.994833,1.924649,9825.008667,394.976183,1.924157,9835.8735,394.976883,1.922902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,20:30:00,279.854,9930.259,395.158367,1.925919,9961.359167,395.03665,1.924941,9977.225,395.015733,1.923664,9999.629833,394.93285,1.922686,10012.8435,394.887317,1.921745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,21:00:00,279.874,9946.648667,395.282333,1.929272,9948.777167,395.1509,1.928488,9953.556333,395.061283,1.927024,9963.561833,395.003783,1.925307,9972.336833,394.955267,1.923671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,21:30:00,279.895,9822.096667,395.533967,1.93199,9840.764333,395.398033,1.930705,9838.3375,395.3443,1.928637,9840.316667,395.247983,1.926897,9834.940167,395.23005,1.925837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,22:00:00,279.916,9948.516167,395.75425,1.931213,9960.538833,395.648983,1.929817,9960.9485,395.622067,1.927166,9980.662333,395.525033,1.925419,9988.575833,395.5474,1.923933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,22:30:00,279.937,9993.467333,396.178383,1.929048,10007.95483,396.044733,1.927106,10010.71683,395.970783,1.925702,10048.202,395.918533,1.92462,10037.74717,395.85655,1.923164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,23:00:00,279.958,10027.85367,395.661667,1.928876,10060.74733,395.53695,1.92754,10074.44867,395.479433,1.925792,10106.78333,395.3286,1.924582,10123.43167,395.259933,1.923447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2016,23:30:00,279.979,9976.069833,395.7774,1.928383,9989.1745,395.723633,1.927166,9964.832,395.6721,1.925546,9969.163167,395.551883,1.924359,9948.403667,395.6146,1.923485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,00:00:00,280,9935.335667,395.7087,1.926867,9954.526667,395.61985,1.926046,9932.647667,395.539167,1.92509,9955.0865,395.425683,1.923746,9959.3654,395.4427,1.922984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,00:30:00,280.02,9982.8655,395.051583,1.924851,10010.1585,394.988867,1.924321,9994.662333,394.930633,1.923402,10011.502,394.90225,1.922872,10013.03117,394.902233,1.922141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,01:00:00,280.041,10258.14,394.99335,1.925919,10289.39,394.948533,1.92497,10253.51,394.872383,1.923858,10286.105,394.8358,1.923231,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
06/10/2016,01:30:00,280.062,10493.13167,394.969467,1.925986,10705.83167,394.782017,1.924874,10296.97,394.932117,1.925023,10393.74333,394.808883,1.923597,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
06/10/2016,02:00:00,280.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2016,02:30:00,280.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2016,03:00:00,280.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/10/2016,03:30:00,280.145,11678.39167,394.607283,1.923201,11212.81667,394.787233,1.923373,10061.60633,395.203917,1.924896,11410.24667,394.5319,1.9212,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
06/10/2016,04:00:00,280.166,11676.00167,394.8552,1.923097,10400.98833,395.31445,1.925448,10214.15833,395.339817,1.925135,10526.13667,395.145683,1.923313,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
06/10/2016,04:30:00,280.187,11503.84833,395.014983,1.924702,10453.51833,395.387617,1.926024,10445.08,395.3107,1.924799,10532.52,395.198667,1.92394,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
06/10/2016,05:00:00,280.208,11049.24833,395.206883,1.927032,10456.99167,395.3525,1.927263,10369.66333,395.30845,1.926151,10464.085,395.1987,1.925142,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
06/10/2016,05:30:00,280.229,10985.03,394.780533,1.925561,10569.445,394.907467,1.925717,10436.23167,394.8903,1.925448,10523.93333,394.764833,1.924276,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
06/10/2016,06:00:00,280.249,10660.69333,395.11505,1.928988,11364.95833,394.64985,1.925896,10342.14667,395.014233,1.926703,10449.895,394.938833,1.925523,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
06/10/2016,06:30:00,280.27,10665.25,394.815633,1.927203,11734.73167,394.30635,1.924261,10261.65,394.88955,1.926397,10389.6,394.7865,1.925374,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
06/10/2016,07:00:00,280.291,10590.46667,394.973917,1.928458,NaN,NaN,NaN,10216.585,395.053817,1.927166,10311.79167,394.969433,1.926068,NaN,NaN,NaN,1,1,1,9,9,9,1,1,1,1,1,1,9,9,9
06/10/2016,07:30:00,280.312,10604.58167,395.019467,1.927957,11501.645,394.545317,1.92503,10159.46167,395.129983,1.927024,10215.54167,395.04185,1.926516,10951.465,394.681217,1.923709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,08:00:00,280.333,10609.13333,394.984383,1.928346,10904.60833,394.779783,1.926457,10215.355,395.0165,1.926725,10258.925,394.96645,1.9258,10427.30833,394.860417,1.924485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,08:30:00,280.354,10630.975,394.829067,1.92727,10542.15333,394.83655,1.927181,10247.94667,394.926133,1.926606,10288.94167,394.896283,1.925575,10376.71833,394.82535,1.924657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,09:00:00,280.374,10518.67,394.82235,1.926584,10355.92333,394.86415,1.926516,10169.805,394.891767,1.925732,10173.275,394.869383,1.925067,10302.72,394.853717,1.923865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,09:30:00,280.395,10445.34167,394.859683,1.926725,10257.61667,394.914217,1.926412,10147.10667,394.95005,1.925255,10130.04,394.973917,1.924657,10183.47,394.956,1.923836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,10:00:00,280.416,10321.68833,394.8918,1.927151,10199.89667,394.939567,1.926471,10099.24,394.994833,1.925717,10086.02333,394.993333,1.924866,10099.94833,395.041117,1.923865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,10:30:00,280.437,10317.35333,394.7865,1.926912,10207.92333,394.8537,1.926225,10118.695,394.882067,1.925292,10112.08333,394.906717,1.924044,10107.19167,394.927633,1.923343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,11:00:00,280.458,10438.995,394.5147,1.92503,10281.32667,394.575917,1.924679,10238.65167,394.59385,1.924142,10214.12333,394.614,1.923193,10194.14833,394.66705,1.922155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,11:30:00,280.479,10549.77,393.857617,1.924097,10402.555,393.90985,1.92344,10368.17,393.933017,1.922454,10347.85667,393.937483,1.92114,10338.97167,393.928517,1.920535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,12:00:00,280.499,10570.04333,393.527533,1.921289,10411.92667,393.652267,1.920744,10365.33,393.689583,1.919788,10344.35167,393.7187,1.919042,10325.31,393.757533,1.918526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,12:30:00,280.52,10513.03167,393.715733,1.921864,10400.98667,393.7411,1.921431,10368.05667,393.796367,1.920162,10353.75667,393.785183,1.919168,10322.43167,393.77995,1.917899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,13:00:00,280.541,10316.71833,393.702267,1.921379,10218.26667,393.724667,1.920819,10182.42333,393.803833,1.920109,10154.08333,393.8083,1.919326,10133.215,393.837417,1.918161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,13:30:00,280.562,10165.47333,393.74035,1.920341,10081.73,393.776217,1.920184,10043.94667,393.8606,1.919326,10024.68133,393.850867,1.918631,10000.45017,393.894933,1.917817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,14:00:00,280.583,10126.30667,393.987533,1.91946,10064.703,394.045033,1.919221,10026.17517,394.090567,1.918646,10010.67833,394.046517,1.918205,9988.577167,394.1346,1.917414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,14:30:00,280.604,9933.8425,394.4266,1.920946,9892.847833,394.431817,1.920348,9848.6795,394.451967,1.919325,9828.145167,394.475117,1.918982,9807.423833,394.505017,1.918018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,15:00:00,280.624,9823.068,394.641633,1.920065,9789.129167,394.60135,1.919527,9751.905333,394.599817,1.918512,9746.529667,394.543083,1.917989,9711.545667,394.614767,1.917242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,15:30:00,280.645,9769.7895,394.7753,1.919139,9727.1145,394.75215,1.919206,9701.4275,394.759617,1.917922,9719.423,394.70215,1.917391,9690.189333,394.725283,1.916421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,16:00:00,280.666,9678.0555,394.87835,1.920206,9647.179167,394.855967,1.919617,9628.81,394.853717,1.918967,9641.802167,394.78275,1.918466,9616.563833,394.748433,1.917533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,16:30:00,280.687,9616.488833,394.988867,1.919661,9581.617167,394.879833,1.91949,9563.621667,394.918667,1.918497,9568.064333,394.8022,1.917705,9542.2655,394.812633,1.916861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,17:00:00,280.708,9480.661667,394.941833,1.920057,9454.003833,394.86715,1.919863,9407.147333,394.870117,1.919019,9420.289667,394.768567,1.918272,9375.449333,394.778267,1.917518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,17:30:00,280.729,9291.444,394.977667,1.920206,9267.176167,394.906733,1.919855,9233.723,394.864183,1.918579,9238.4645,394.778283,1.917765,9195.491167,394.844,1.91713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,18:00:00,280.749,9261.762167,394.993333,1.920012,9241.7125,394.89255,1.919721,9220.2825,394.855217,1.919199,9220.468833,394.816383,1.918213,9189.853667,394.773067,1.917466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,18:30:00,280.77,9218.042,394.9896,1.919878,9201.875833,394.881333,1.919632,9194.035,394.8485,1.918556,9196.312667,394.817883,1.918116,9189.2185,394.776783,1.917115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,19:00:00,280.791,9200.793,395.017983,1.919385,9179.474167,394.958267,1.919042,9169.057833,394.94255,1.918295,9159.200667,394.902967,1.91766,9151.136333,394.885067,1.916824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,19:30:00,280.812,9168.870833,395.3316,1.920319,9165.025,395.241967,1.920072,9159.985333,395.169567,1.918997,9160.059833,395.159117,1.918698,9159.051667,395.1636,1.91781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,20:00:00,280.833,9154.571667,395.678833,1.921409,9146.0585,395.579517,1.921087,9130.751,395.5474,1.919826,9127.017,395.467517,1.918803,9114.323,395.4466,1.917996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,20:30:00,280.854,9147.552167,395.417467,1.924761,9147.253333,395.247983,1.923574,9142.362167,395.143417,1.921446,9139.599667,395.056067,1.920057,9142.063833,394.9993,1.918735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,21:00:00,280.874,9232.565833,395.5392,1.925673,9232.8265,395.380867,1.923619,9228.7575,395.3846,1.92232,9232.677667,395.30995,1.921043,9233.5735,395.27335,1.918959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,21:30:00,280.895,9191.720667,396.5943,1.933214,9194.520667,396.3703,1.930646,9192.504333,396.253067,1.927741,9193.400833,396.1433,1.925613,9191.533667,396.01935,1.922686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,22:00:00,280.916,9251.830833,395.97975,1.925852,9256.535667,395.814,1.924179,9259.036667,395.76845,1.921842,9265.607833,395.576533,1.918862,9259.5965,395.527267,1.916943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,22:30:00,280.937,9204.7505,397.02665,1.942421,9217.146,396.7593,1.938397,9215.913833,396.5831,1.934805,9219.348333,396.409133,1.931415,9221.1035,396.228417,1.926113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,23:00:00,280.958,9137.583667,398.6612,1.955772,9153.749667,398.304283,1.949216,9161.702167,397.908517,1.941227,9169.468167,397.700933,1.935387,9168.982833,397.5792,1.929623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2016,23:30:00,280.979,9056.5645,400.097883,1.993586,9067.018667,399.8843,1.994378,9071.648333,399.34445,1.98429,9086.172,398.729183,1.970147,9089.7935,398.20645,1.954399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,00:00:00,281,9061.306333,398.397633,1.939442,9069.781333,398.245283,1.937023,9065.413167,398.15345,1.933715,9074.411167,398.022767,1.929495,9077.286,397.69452,1.923961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,00:30:00,281.02,9039.054667,399.283233,1.941361,9040.398333,399.0659,1.93827,9039.315833,398.910633,1.933677,9044.206833,398.65525,1.9291,9039.950833,398.579083,1.925844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,01:00:00,281.041,9087.291833,401.474817,1.965704,9102.860667,401.2202,1.963351,9107.64,401.0843,1.960596,9116.227167,400.79755,1.954974,9127.017,400.552633,1.949747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,01:30:00,281.062,9231.370833,400.147167,1.958901,9244.289,399.887283,1.956027,9250.076,399.6342,1.951658,9263.890167,399.187633,1.944206,9267.9975,398.87475,1.936522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,02:00:00,281.083,9229.653333,399.656567,1.942541,9234.768833,399.331,1.939479,9242.123667,399.02185,1.93464,9250.150333,398.64925,1.929951,9245.073,398.405067,1.925448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,02:30:00,281.104,9176.375333,399.155533,1.947544,9182.013,398.9741,1.943034,9179.7725,398.871767,1.938307,9192.541833,398.620117,1.932617,9192.2805,398.446883,1.927711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,03:00:00,281.124,9074.000333,401.028283,1.979152,9122.612,400.210633,1.96383,9145.125333,399.602817,1.951419,9157.9315,399.36535,1.946498,9167.451833,399.0547,1.94104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,03:30:00,281.145,9065.563,404.69315,2.006206,9083.670333,404.219733,2.000172,9104.391833,403.564133,1.988143,9133.327167,402.632967,1.973119,9148.597167,401.852667,1.959289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,04:00:00,281.166,9068.7735,403.8128,1.99399,9099.314333,403.342367,1.982266,9119.214333,402.886133,1.965973,9152.032167,402.185683,1.952689,9168.4975,401.508417,1.940189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,04:30:00,281.187,9034.947167,403.683583,1.975157,9076.315333,403.0056,1.965121,9097.074167,402.477667,1.955063,9121.827667,401.746633,1.945334,9145.125,400.861017,1.935245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,05:00:00,281.208,9022.066667,404.208533,1.979316,9037.86,403.6821,1.972626,9051.151167,403.520833,1.964688,9062.8745,403.360283,1.960036,9065.5625,403.137767,1.954212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,05:30:00,281.229,8871.753167,408.72765,2.065995,8914.875833,407.414183,2.054122,8943.326,406.335183,2.029503,8979.541167,405.056817,1.998275,8999.553333,404.28025,1.978152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,06:00:00,281.249,8811.791833,415.45255,2.212403,8834.1185,414.852983,2.223395,8869.961,412.92345,2.187896,8906.9235,411.140317,2.132848,8926.225833,409.196617,2.072992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,06:30:00,281.27,8715.018,420.2375,2.349187,8770.536,418.073533,2.302032,8805.034667,416.059683,2.239666,8831.1315,414.292167,2.167757,8848.492833,412.288,2.086336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,07:00:00,281.291,8724.874667,423.974817,2.373186,8781.288833,420.71545,2.301434,8817.541667,417.941383,2.213374,8850.9195,415.303233,2.141062,8867.309833,412.206617,2.059842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,07:30:00,281.312,9058.244833,414.289183,2.212553,9049.396333,413.444667,2.206885,9046.671333,411.202283,2.150172,9043.3105,408.652983,2.076038,9031.325667,405.978233,1.997387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,08:00:00,281.333,9188.36,405.045633,1.981355,9161.59,404.661783,1.975478,9146.171,404.905983,1.969759,9125.5615,405.0202,1.962986,9098.754167,404.593867,1.955944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,08:30:00,281.354,9274.119833,400.358483,1.952614,9222.933333,400.090417,1.947641,9186.456,399.948533,1.941607,9168.908167,399.7992,1.93762,9147.215833,399.57965,1.933184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,09:00:00,281.374,9259.745833,396.4681,1.928062,9225.733,396.698833,1.928592,9210.612167,396.884017,1.928435,9208.036167,396.973617,1.927704,9195.640833,397.096833,1.925262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,09:30:00,281.395,9203.556167,398.39835,1.938777,9201.4275,398.318467,1.937299,9200.307333,398.28485,1.93258,9199.261833,398.17955,1.933722,9164.091833,398.22065,1.934155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,10:00:00,281.416,9276.472333,396.02455,1.930646,9219.946,396.17315,1.929406,9169.0575,396.324733,1.92674,9125.188,396.365817,1.923963,9089.42,396.459883,1.922402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,10:30:00,281.437,8978.383667,396.270217,1.939419,8896.395167,396.409117,1.936843,8823.888833,396.432267,1.933461,8798.948833,396.450933,1.932184,8745.744833,396.510667,1.928152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,11:00:00,281.458,8621.2305,395.70795,1.926068,8503.772333,395.887167,1.923858,8469.871167,396.0074,1.922805,8454.3395,396.0029,1.922745,8408.678333,396.055933,1.921812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,11:30:00,281.479,8436.642667,395.651183,1.918325,8342.482,395.762467,1.918049,8263.404667,395.8924,1.917817,8201.054167,395.921517,1.918235,8158.9025,395.973783,1.917862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,12:00:00,281.499,8267.175833,395.6415,1.916301,8120.446167,395.762467,1.915958,8009.559333,395.840883,1.915935,7970.058,395.872233,1.916846,7973.269167,395.925233,1.917264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,12:30:00,281.52,7896.880167,395.21135,1.923492,7759.298,395.371183,1.922783,7621.604,395.486183,1.921289,7553.279333,395.5795,1.919945,7515.495833,395.589967,1.919117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,13:00:00,281.541,7645.759833,394.915667,1.923978,7512.9565,395.12625,1.923126,7419.282,395.24425,1.921558,7355.847833,395.310683,1.920214,7345.170167,395.3473,1.919759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,13:30:00,281.562,8073.665,395.584,1.926165,7999.291833,395.818467,1.923895,7934.9625,395.982733,1.921887,7878.025667,396.053683,1.921439,7831.841333,396.144783,1.920154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,14:00:00,281.583,7941.608167,395.889417,1.927293,7812.389167,395.977517,1.925755,7712.740333,396.056683,1.923619,7648.746667,396.10445,1.921961,7589.756333,396.0955,1.920505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,14:30:00,281.604,7654.123333,395.29425,1.930198,7550.815333,395.361467,1.927689,7464.9805,395.498117,1.924791,7424.359,395.519783,1.923037,7396.170333,395.545167,1.921588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,15:00:00,281.624,7676.487333,395.873733,1.938852,7628.511,395.922267,1.939151,7544.5055,395.980517,1.936283,7505.863,396.07235,1.935925,7472.820833,396.1948,1.935193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,15:30:00,281.645,7515.2715,397.55605,1.97615,7472.036667,397.602367,1.973417,7412.2625,397.691967,1.97105,7367.571333,397.759917,1.968743,7340.988667,397.760667,1.96477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,16:00:00,281.666,7312.389333,399.477367,2.057034,7279.533833,399.554267,2.053742,7235.365667,399.60655,2.049672,7220.5435,399.3885,2.023776,7200.755,399.235433,2.00006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,16:30:00,281.687,6857.266667,401.975117,2.058147,6901.5095,401.487533,2.029548,6927.383167,401.202283,2.004451,6987.008333,400.268883,1.956445,6995.632833,399.86715,1.940129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,17:00:00,281.708,6452.061833,416.120133,2.241951,6601.106333,413.559667,2.150396,6704.6385,411.45915,2.085052,6801.7485,407.818917,2.009349,6818.5495,405.161333,1.982206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,17:30:00,281.729,6303.951,416.066367,2.227241,6384.782833,413.9838,2.168624,6456.915667,412.1409,2.111052,6538.5315,410.025483,2.046595,6563.285167,408.9965,2.023537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,18:00:00,281.749,6020.759667,416.701833,2.178017,6151.061167,415.75425,2.174986,6218.863,414.34745,2.138695,6276.509333,412.818167,2.09959,6306.004667,411.636883,2.057834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,18:30:00,281.77,5818.698667,419.313833,2.206474,5991.376667,417.503033,2.172126,6065.226333,415.957367,2.137934,6122.909833,414.956017,2.107878,6130.265167,414.044267,2.077614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,19:00:00,281.791,5745.707333,422.53815,2.289479,5971.625833,420.421233,2.241958,6044.916167,416.988583,2.147858,6159.611,413.748567,2.057393,6239.285667,410.8924,2.018892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,19:30:00,281.812,6456.281,405.1076,2.095603,6530.541833,404.06815,2.047909,6696.386667,403.063833,1.991816,6696.611,402.24095,1.957684,6814.367667,401.486017,1.941279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,20:00:00,281.833,6384.335167,405.6176,2.137485,6516.7645,403.222133,2.034185,6650.688167,401.751867,1.980526,6801.374833,400.70945,1.953548,6867.795333,400.085183,1.936231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,20:30:00,281.854,6573.515167,404.91045,2.107751,6519.565167,403.762017,2.075762,6717.444333,401.258283,1.986545,6769.752,400.517533,1.970797,6785.656667,399.987383,1.947335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,21:00:00,281.874,5579.264667,422.171533,2.490084,5690.637333,420.434667,2.39163,5821.984333,417.351467,2.221909,6022.4395,413.386433,2.060843,6023.559833,410.656433,1.972574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,21:30:00,281.895,5263.8525,429.618483,2.435133,5408.79,427.994417,2.386814,5485.776,424.494533,2.264516,5683.207167,419.5177,2.119953,5641.7645,417.429117,2.079802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,22:00:00,281.916,5235.962833,428.27515,2.367339,5450.829667,427.659867,2.362329,5449.149833,425.876717,2.292996,5557.9085,423.48125,2.197663,5488.053333,420.943883,2.102114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,22:30:00,281.937,4966.436,437.231267,2.655937,5219.646833,432.479167,2.479817,5228.6075,428.9181,2.335119,5345.7295,425.768433,2.205048,5315.413,420.4481,2.038441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,23:00:00,281.958,4968.302833,434.1436,2.349687,5264.934833,431.30605,2.269146,5290.0995,426.7638,2.154369,5409.947167,422.1685,2.050172,5377.166333,416.548,1.986455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2016,23:30:00,281.979,4805.407167,449.945533,2.846476,5079.712667,447.825633,2.775112,5102.748833,441.8385,2.517235,5300.068,433.927767,2.224134,5233.834333,424.908233,2.036141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,00:00:00,282,4769.415,443.173633,2.447805,5038.382,441.6309,2.416712,5075.344333,436.78995,2.302487,5229.242,429.762617,2.146005,5183.4236,424.20794,2.022725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,00:30:00,282.02,4747.872667,441.20155,2.563733,5020.311333,439.00545,2.514106,5078.891333,434.931367,2.417324,5256.123667,428.99125,2.256235,5205.982,422.780833,2.090517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,01:00:00,282.041,4711.656667,429.3467,2.272215,4997.200667,427.3709,2.231482,5045.811667,424.4251,2.16365,5207.064833,421.053667,2.073141,5160.469667,419.516933,2.032878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,01:30:00,282.062,4606.295167,430.18825,2.394743,4894.751333,428.495433,2.331146,4961.507667,425.3249,2.258789,5131.459833,421.6727,2.110596,5073.701333,418.318467,2.021431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,02:00:00,282.083,4530.242667,429.3407,2.306766,4819.631833,426.804867,2.270886,4869.997667,424.42065,2.197663,4998.208667,420.84535,2.082154,4941.421,419.256333,2.025262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,02:30:00,282.104,4353.457833,436.595067,2.574045,4661.8135,434.0988,2.516062,4717.108,431.285183,2.37291,4863.949333,426.238117,2.142638,4812.463167,423.243767,2.046521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,03:00:00,282.124,4441.308833,426.46065,2.250075,4726.927167,425.619833,2.226031,4771.431167,424.24815,2.181788,4890.1965,421.5323,2.094146,4850.695333,418.92105,2.027674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,03:30:00,282.145,4388.404167,427.68375,2.234103,4671.296667,425.837133,2.215166,4739.770667,423.586533,2.155279,4878.137167,420.532467,2.073231,4830.720667,418.8225,2.017093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,04:00:00,282.166,4280.952,428.701517,2.23022,4594.534833,426.308317,2.197775,4667.862,422.886133,2.092406,4836.955667,420.191967,2.021162,4788.979333,417.682267,1.984364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,04:30:00,282.187,4259.9695,427.67255,2.313763,4552.308,427.114017,2.311246,4603.570167,426.63465,2.279048,4702.733667,426.138067,2.202868,4664.2775,425.305483,2.125889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,05:00:00,282.208,4273.709333,427.34775,2.260738,4523.634167,426.430767,2.240778,4607.378333,424.216033,2.190241,4742.234833,421.40165,2.122768,4737.231833,418.019783,2.032617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,05:30:00,282.229,4603.308667,425.576533,2.279309,4780.055833,424.831333,2.248455,4882.5425,423.049683,2.195401,4965.9505,421.12985,2.136433,4953.629667,419.78425,2.06713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,06:00:00,282.249,4423.275667,428.803833,2.246304,4615.853333,427.661367,2.237052,4730.511333,425.789367,2.183386,4839.456833,423.316233,2.104122,4820.565333,421.528583,2.058386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,06:30:00,282.27,4433.879,425.575783,2.242324,4661.888167,423.41255,2.211634,4737.605,421.918383,2.170408,4825.2695,419.923167,2.096357,4793.31,418.8277,2.034207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,07:00:00,282.291,4375.934,425.003817,2.259073,4505.936833,423.637317,2.212971,4671.259333,422.111783,2.159439,4772.252833,421.005167,2.10646,4769.863167,419.844017,2.035469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,07:30:00,282.312,5042.190167,429.495283,2.318482,4761.798667,429.239167,2.30864,5262.6575,428.013817,2.275329,5301.6365,425.881183,2.207005,5485.925333,422.960783,2.120065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,08:00:00,282.333,7529.795167,419.94855,2.148985,5451.0165,420.368933,2.137941,6276.658667,419.5565,2.122111,6305.6685,419.348917,2.116488,8906.587833,417.936917,2.105227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,08:30:00,282.354,6850.882167,417.2096,2.159603,5870.11,417.3119,2.165734,5857.4905,417.114767,2.16999,5882.131833,416.93705,2.165413,6611.224,415.82445,2.150762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,09:00:00,282.374,6312.911667,413.110867,2.181676,6288.008667,412.9772,2.173522,6272.663833,412.629967,2.159715,6270.9835,412.297717,2.145968,6293.721333,411.819817,2.125307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,09:30:00,282.395,7061.866667,402.297717,1.973059,7040.809,402.260383,1.973328,7001.419833,402.0162,1.966167,6608.349167,401.965417,1.958774,7013.367167,401.396417,1.947835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,10:00:00,282.416,7252.614667,399.413133,1.935746,7226.292833,399.464667,1.934857,7193.363,399.487833,1.933588,6661.552833,399.6984,1.932057,7159.835167,399.495283,1.929966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,10:30:00,282.437,7295.252333,398.997967,1.928637,7230.810333,399.053983,1.926374,7205.870167,399.086817,1.925396,6663.158167,399.3183,1.924231,7165.6595,399.171967,1.920072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,11:00:00,282.458,7425.479,399.01215,1.93258,7374.030667,399.085333,1.932908,7341.1005,399.193617,1.931482,6736.187,399.559533,1.930354,7304.772833,399.490817,1.924724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,11:30:00,282.479,7526.3975,399.48635,1.928779,7459.2305,399.6073,1.926681,7398.1495,399.757383,1.92627,7263.889667,399.858217,1.924187,7339.905667,399.85145,1.922066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,12:00:00,282.499,7431.788667,399.507983,1.932393,7387.732833,399.524383,1.930033,7356.557667,399.5782,1.927666,7849.911667,399.385517,1.924075,7320.266833,399.662583,1.922118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,12:30:00,282.52,7287.449,399.557267,1.926016,7251.308,399.558,1.924881,7234.88,399.656583,1.923574,7510.193833,399.528133,1.92167,7220.356167,399.752917,1.919818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,13:00:00,282.541,7255.638833,399.6887,1.926651,7243.056833,399.723067,1.926053,7211.956,399.746933,1.923821,7086.284167,399.794733,1.922506,7189.479833,399.710333,1.919258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,13:30:00,282.562,7222.97,398.94195,1.923567,7203.032833,398.910617,1.924231,7174.284333,398.984517,1.922843,6988.837667,399.095033,1.921484,7144.751833,399.03605,1.919445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,14:00:00,282.583,7147.514667,398.968867,1.92574,7118.355167,398.975567,1.925792,7094.946,399.077883,1.925374,7089.271,399.109217,1.923545,7050.404333,399.195083,1.921468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,14:30:00,282.604,7060.709167,399.208533,1.929443,7046.185333,399.204817,1.92845,7022.2155,399.24665,1.926524,7072.208333,399.240667,1.92462,6996.342167,399.33175,1.921162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,15:00:00,282.624,7059.999667,399.275,1.930944,7052.420333,399.242183,1.930466,7038.531667,399.267533,1.928786,7231.520167,399.17045,1.925717,7016.503667,399.286967,1.921693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,15:30:00,282.645,7008.9245,399.11445,1.937455,6992.272667,399.110717,1.937635,6979.2425,399.077117,1.936388,7179.772833,398.941233,1.935036,6968.5645,399.0398,1.930085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,16:00:00,282.666,6953.256833,399.945567,1.961201,6951.912667,399.812633,1.958498,6940.712167,399.717083,1.9541,7042.489,399.6409,1.951524,6933.767667,399.676733,1.945774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,16:30:00,282.687,6928.578,401.39865,1.989808,6937.576167,401.151483,1.983453,6942.354833,400.755733,1.966316,6962.889333,400.495133,1.959924,6950.456833,400.3167,1.952748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,17:00:00,282.708,6876.756,401.4345,1.967421,6874.889167,400.942417,1.955302,6867.608333,400.69675,1.94322,6973.978167,400.350283,1.935111,6847.522333,400.240517,1.928114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,17:30:00,282.729,6750.897333,401.5846,1.952479,6756.609333,401.321,1.94956,6762.545833,401.08355,1.944796,6915.7715,400.884933,1.942839,6767.399667,400.737083,1.936799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,18:00:00,282.749,6653.562667,402.021433,1.982766,6652.032,401.47705,1.969266,6645.237,401.2874,1.963516,6802.457833,400.91555,1.954428,6621.678333,400.9693,1.953271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,18:30:00,282.77,6580.011333,402.355933,1.952054,6575.830167,402.193167,1.946648,6570.453667,402.06025,1.944139,6737.344333,401.713017,1.938292,6560.1865,401.665233,1.933916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,19:00:00,282.791,6609.3575,402.655367,1.973649,6611.1125,402.415683,1.972521,6615.107,401.966917,1.960536,6765.869,401.350117,1.948499,6647.104,401.198533,1.944908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,19:30:00,282.812,6840.7645,402.097583,1.980787,6870.670333,401.299333,1.975098,6883.140333,401.01635,1.975859,6945.528167,400.5153,1.966301,6917.899833,400.21585,1.95749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,20:00:00,282.833,7038.681,399.003967,1.931826,7033.9395,398.872533,1.931049,7026.098667,398.788117,1.928935,7105.3625,398.65225,1.926867,7011.351167,398.655967,1.923791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,20:30:00,282.854,6966.959,398.826233,1.928159,6966.511167,398.699267,1.927711,6964.0095,398.62685,1.926442,7007.729667,398.567133,1.925142,6953.481333,398.51185,1.922872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,21:00:00,282.874,6970.655167,398.440933,1.925979,6974.725,398.373733,1.926016,6968.639167,398.326667,1.925396,6996.641,398.278117,1.924478,6956.2065,398.284867,1.922984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,21:30:00,282.895,6950.1955,398.796367,1.927666,6952.248833,398.73735,1.927293,6948.6645,398.679867,1.927114,6980.064167,398.645533,1.925889,6940.488,398.663433,1.925157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,22:00:00,282.916,6953.4435,399.14135,1.927636,6953.8915,399.068883,1.928144,6945.565833,399.06815,1.927674,6973.978167,399.042033,1.926748,6927.9805,398.97855,1.924455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,22:30:00,282.937,6802.532667,399.311583,1.929234,6799.7695,399.21825,1.929048,6790.921333,399.170467,1.928794,6814.6665,399.154033,1.928495,6766.951667,399.149567,1.926889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,23:00:00,282.958,6697.245667,399.62225,1.930212,6694.557333,399.54605,1.93019,6683.692833,399.53485,1.929085,6709.305167,399.484083,1.928099,6670.326667,399.4542,1.926352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2016,23:30:00,282.979,6547.715833,399.728283,1.930496,6538.27,399.735,1.931056,6521.991833,399.750683,1.930608,6512.247167,399.673767,1.929578,6497.947667,399.626733,1.928099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,00:00:00,283,6380.190333,399.955267,1.929944,6372.2755,399.952267,1.930108,6355.324833,399.913433,1.929899,6341.660333,399.8552,1.928025,6343.6838,399.86656,1.927465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,00:30:00,283.02,6304.025833,400.092667,1.928368,6297.753833,400.0307,1.929294,6297.1935,399.953033,1.928346,6293.385167,399.849983,1.927196,6281.848333,399.799933,1.925628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,01:00:00,283.041,6299.403167,399.835267,1.931022,6306.438,399.7137,1.931269,6295.581833,399.70555,1.93004,6288.442667,399.658117,1.928623,6275.078167,399.6477,1.92688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,01:30:00,283.062,6320.975,399.844967,1.932272,6323.1215,399.72415,1.932106,6320.3015,399.682583,1.931607,6314.725333,399.6477,1.930901,6302.476667,399.606533,1.929378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,02:00:00,283.083,6260.084,399.84775,1.930608,6259.984833,399.789,1.930026,6251.612,399.737033,1.929482,6252.432,399.679617,1.928679,6242.437,399.690833,1.927137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,02:30:00,283.104,6297.5975,399.826517,1.929505,6292.087833,399.766217,1.929312,6284.84,399.697983,1.928875,6279.783,399.6353,1.927608,6257.600333,399.58545,1.926484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,03:00:00,283.124,6201.4635,399.541667,1.932622,6189.479333,399.400783,1.932982,6170.471333,399.41135,1.932445,6163.6025,399.3182,1.931534,6153.221333,399.32355,1.930138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,03:30:00,283.145,6146.008333,399.632017,1.932905,6145.629333,399.458617,1.932422,6131.904167,399.481483,1.931471,6124.012667,399.40255,1.930337,6113.585667,399.433033,1.928839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,04:00:00,283.166,6117.093,399.5791,1.93216,6110.090833,399.505983,1.932031,6089.157333,399.490017,1.931237,6077.453667,399.469133,1.930528,6061.259333,399.465583,1.928971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,04:30:00,283.187,6038.122333,399.950783,1.935855,6034.1275,399.9307,1.937155,6021.4675,399.87025,1.935519,6010.114333,399.815017,1.934407,5996.296167,399.821083,1.932293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,05:00:00,283.208,6021.6235,400.163517,1.936329,6023.192,400.1187,1.936537,6014.826167,400.083617,1.935619,6009.373167,400.008167,1.933483,5997.347167,399.9962,1.932041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,05:30:00,283.229,6013.743167,400.257633,1.936037,6009.1865,400.228517,1.93594,6001.418167,400.186683,1.93662,5997.6835,400.10825,1.935395,5980.8765,400.093317,1.933639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,06:00:00,283.249,5975.371,400.398733,1.938048,5973.720833,400.3111,1.93749,5965.372667,400.303833,1.936879,5959.041833,400.204683,1.935282,5946.121167,400.220933,1.933096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,06:30:00,283.27,5972.089,400.46355,1.938091,5968.207833,400.3861,1.938009,5959.064833,400.3679,1.937474,5956.976333,400.3091,1.937602,5945.926667,400.298983,1.935206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,07:00:00,283.291,5896.842667,400.545933,1.939585,5888.887333,400.515317,1.940048,5879.774333,400.46675,1.938696,5870.213167,400.411467,1.937217,5855.274333,400.43015,1.935701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,07:30:00,283.312,5874.508667,400.415983,1.940519,5863.565333,400.343517,1.939787,5854.676833,400.321867,1.939048,5844.8545,400.332317,1.938666,5833.276167,400.304683,1.937875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,08:00:00,283.333,5834.994333,400.151583,1.940414,5826.105333,400.065667,1.940362,5818.822333,400.0425,1.939891,5812.958667,400.015633,1.939503,5803.733667,400.043267,1.938345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,08:30:00,283.354,5872.006333,399.949133,1.940415,5866.2175,399.94095,1.940355,5845.899833,399.9529,1.938995,5832.1185,399.928983,1.937703,5813.6685,399.952133,1.936672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,09:00:00,283.374,5818.112833,399.971567,1.938024,5813.743,399.956617,1.938129,5809.112,399.93795,1.938681,5793.6495,399.94915,1.937023,5775.349,399.979767,1.935522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,09:30:00,283.395,5909.728,399.9641,1.937987,5885.974833,399.97455,1.937098,5872.3425,400.029817,1.936418,5860.5405,400.020867,1.935947,5842.575833,400.040283,1.934864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,10:00:00,283.416,5879.998667,400.04625,1.939122,5863.715167,400.0597,1.938764,5839.326833,400.095567,1.938554,5823.677667,400.112733,1.937897,5789.018667,400.173217,1.936433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,10:30:00,283.437,5877.832667,400.209833,1.938778,5858.4115,400.236733,1.939391,5846.646833,400.270333,1.9391,5829.205167,400.2935,1.93789,5808.215,400.305433,1.936179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,11:00:00,283.458,5938.449,400.3353,1.937628,5919.550833,400.32935,1.936978,5878.505,400.41445,1.93588,5853.5935,400.43465,1.93523,5834.3965,400.492183,1.934543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,11:30:00,283.479,5930.870667,400.629217,1.936807,5906.972667,400.6647,1.936951,5893.7355,400.68155,1.936863,5874.715833,400.709317,1.935844,5845.347167,400.730867,1.934093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,12:00:00,283.499,5846.5985,400.6576,1.936255,5808.239833,400.7254,1.935843,5788.33,400.748367,1.935641,5767.861167,400.751217,1.934901,5737.905667,400.8123,1.933668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,12:30:00,283.52,5781.6605,400.744583,1.93729,5747.828333,400.81105,1.936923,5723.129167,400.8237,1.936643,5688.253167,400.864967,1.935348,5655.528,400.962033,1.934948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,13:00:00,283.541,5689.622333,400.887667,1.936044,5661.962667,400.910817,1.935865,5634.120333,401.024617,1.935135,5609.873833,400.951683,1.934333,5572.415167,401.044967,1.932845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,13:30:00,283.562,5674.376833,400.84025,1.935431,5637.9965,400.888333,1.935164,5632.869167,400.8924,1.935334,5625.485,400.861117,1.935517,5595.804,400.962533,1.933772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,14:00:00,283.583,5682.2455,400.685067,1.936796,5673.647667,400.678217,1.936761,5641.739333,400.768283,1.93577,5621.339333,400.748733,1.934955,5604.649667,400.79875,1.9341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,14:30:00,283.604,5752.840667,400.6062,1.938571,5748.6155,400.582,1.93898,5734.231167,400.638383,1.938366,5717.793333,400.60445,1.937356,5706.696833,400.635567,1.937273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,15:00:00,283.624,5737.181667,400.587967,1.937861,5736.9575,400.5551,1.93854,5728.218,400.589467,1.937868,5716.976333,400.558817,1.936949,5699.0485,400.586467,1.935493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,15:30:00,283.645,5731.578833,400.608867,1.940901,5721.569667,400.525933,1.940975,5713.651833,400.55135,1.940101,5706.368667,400.503533,1.940049,5696.5835,400.552817,1.939011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,16:00:00,283.666,5774.193167,400.75825,1.944023,5766.126,400.639467,1.941632,5756.601833,400.66265,1.938996,5749.282,400.628267,1.937248,5735.65,400.658133,1.935933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,16:30:00,283.687,5773.82,401.19295,1.951679,5764.296167,401.075717,1.950178,5752.643167,400.995017,1.946376,5748.012,400.88525,1.944763,5736.396833,400.90765,1.941819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,17:00:00,283.708,5777.430667,401.576783,1.957205,5778.685167,401.5018,1.956652,5751.229667,401.3844,1.951826,5741.235833,401.279067,1.947942,5726.164333,401.25365,1.944201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,17:30:00,283.729,5846.348,401.715867,1.961092,5855.935667,401.610033,1.96451,5862.512333,401.369583,1.959667,5867.757667,401.198333,1.953561,5879.817667,401.12625,1.951144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,18:00:00,283.749,5999.7585,401.116917,1.950903,6005.841833,400.952467,1.950834,5999.082,400.9135,1.948011,5998.258667,400.80885,1.946764,5996.801,400.79755,1.947585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,18:30:00,283.77,6002.9505,401.2889,1.95295,6004.556333,401.169417,1.951404,5998.656833,401.101467,1.949396,5993.467333,400.967817,1.945871,5988.464167,400.922267,1.94219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,19:00:00,283.791,5972.223333,401.182867,1.947439,5980.474,401.081317,1.948895,5968.527167,401.02005,1.947858,5968.937833,400.905817,1.947596,5961.769167,400.851317,1.941742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,19:30:00,283.812,5953.555167,401.070883,1.939853,5960.3875,400.90735,1.938964,5952.846167,400.79755,1.9365,5951.39,400.7565,1.935357,5945.715,400.76545,1.934185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,20:00:00,283.833,5999.665,401.435267,1.951031,6005.788167,401.226183,1.951449,6008.7375,401.089517,1.948985,6008.924,400.998433,1.947051,5999.777,400.976,1.944826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,20:30:00,283.854,6019.938333,401.242617,1.95059,6028.413333,401.16345,1.950747,6024.493333,401.09625,1.948903,6021.842333,400.979733,1.945916,6011.575333,400.90585,1.943586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,21:00:00,283.874,6008.6255,401.131333,1.942392,6012.6205,401.069383,1.943347,6010.081667,401.004383,1.944318,6011.724333,400.913317,1.942317,6001.4945,400.870733,1.938501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,21:30:00,283.895,6002.5025,401.341167,1.951382,6010.007,401.168667,1.950546,5994.960667,401.264283,1.955317,5992.6455,401.197767,1.9541,5979.317167,401.182867,1.948111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,22:00:00,283.916,5820.117333,402.50305,1.965793,5801.7105,402.282767,1.96085,5787.5235,402.1379,1.958222,5779.608,401.984833,1.952368,5763.105667,401.887767,1.946319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,22:30:00,283.937,5815.525,402.031883,1.956684,5823.179167,401.92585,1.956623,5822.954833,401.783967,1.954197,5832.064833,401.6794,1.953301,5831.766167,401.619667,1.949373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,23:00:00,283.958,5964.793333,401.468867,1.945991,5970.281667,401.430767,1.947223,5968.862833,401.340433,1.945087,5969.273667,401.2329,1.941809,5958.894333,401.2232,1.940166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2016,23:30:00,283.979,5984.208,401.552467,1.943347,5991.115,401.426317,1.943706,5992.571167,401.386683,1.942287,5992.0855,401.220183,1.939016,5977.823667,401.1694,1.936052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,00:00:00,284,6080.832667,401.189583,1.935798,6084.939833,401.049967,1.935006,6083.8195,400.967067,1.933319,6083.670333,400.968567,1.932766,6072.8056,400.92032,1.929794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,00:30:00,284.02,6148.522667,401.19855,1.939285,6152.032167,401.0731,1.938762,6149.344,401.0716,1.938449,6144.676833,400.946883,1.936768,6134.9325,400.91255,1.933491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,01:00:00,284.041,6002.1665,401.148517,1.938568,5998.955667,401.044717,1.938688,5983.871833,400.987967,1.93768,5981.855833,400.9611,1.936963,5974.65,400.894617,1.935193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,01:30:00,284.062,5881.049167,401.108217,1.939128,5895.834333,401.0029,1.939487,5876.681333,400.956633,1.938531,5881.982667,400.943917,1.937336,5864.9575,400.905083,1.935536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,02:00:00,284.083,5936.829167,401.34115,1.940136,5941.832,401.285917,1.940517,5934.103333,401.251567,1.941055,5940.450333,401.203033,1.940174,5923.014667,401.179117,1.938076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,02:30:00,284.104,5883.551167,401.421817,1.940652,5866.75,401.379233,1.941495,5852.786167,401.327717,1.939569,5851.852833,401.302317,1.937269,5834.715833,401.262,1.936224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,03:00:00,284.124,5725.21,401.7526,1.938165,5727.113833,401.6824,1.937582,5717.630667,401.715267,1.937232,5712.9265,401.64285,1.936425,5701.389667,401.6466,1.934678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,03:30:00,284.145,5655.392,402.089383,1.939345,5638.927333,402.034117,1.939785,5629.705167,401.960933,1.939166,5619.587333,401.904917,1.937538,5600.546,401.960933,1.937568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,04:00:00,284.166,5468.8255,402.577683,1.947156,5451.501667,402.462733,1.944885,5410.208667,402.351467,1.942779,5394.975333,402.246167,1.939404,5375.038167,402.27605,1.938255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,04:30:00,284.187,5418.011667,402.820383,1.945214,5406.624333,402.73155,1.944408,5376.009167,402.566517,1.940151,5371.3045,402.519483,1.937194,5336.171667,402.579967,1.936567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,05:00:00,284.208,5449.7095,403.014567,1.944251,5454.040333,402.85925,1.943086,5433.244667,402.830117,1.942197,5435.186167,402.737533,1.941339,5425.852167,402.574733,1.937747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,05:30:00,284.229,5446.984,402.58295,1.936873,5426.748,402.538883,1.935783,5410.5815,402.579233,1.935036,5393.4075,402.51575,1.932677,5376.419667,402.470183,1.930683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,06:00:00,284.249,5447.544167,402.656867,1.940308,5442.727833,402.6367,1.940532,5428.502833,402.529933,1.938912,5411.1045,402.421667,1.936702,5395.161833,402.373867,1.934626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,06:30:00,284.27,5430.071,403.058633,1.948731,5416.294,403.0123,1.950403,5375.336667,402.890617,1.947618,5369.363333,402.82265,1.944945,5348.567,402.79725,1.94092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,07:00:00,284.291,5404.085333,403.464833,1.956751,5375.075667,403.296817,1.955377,5359.021167,403.263983,1.952256,5356.370333,403.17585,1.949246,5340.1295,403.1654,1.94496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,07:30:00,284.312,5499.142167,403.23335,1.955877,5464.308,403.069083,1.952465,5434.513833,403.03845,1.948275,5435.783333,402.9817,1.946812,5416.1075,402.910017,1.944445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,08:00:00,284.333,5534.685833,402.919,1.953092,5497.686167,402.910783,1.950874,5461.880833,402.818167,1.945005,5446.050333,402.831583,1.942735,5427.830833,402.803217,1.942309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,08:30:00,284.354,5516.316833,402.691217,1.943631,5498.918333,402.68375,1.94204,5433.543,402.712867,1.937889,5412.934,402.6942,1.936821,5393.668833,402.712133,1.935977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,09:00:00,284.374,5475.0605,402.657617,1.941869,5456.317833,402.668833,1.940868,5403.973333,402.7151,1.938299,5355.175333,402.7368,1.935634,5321.722667,402.78605,1.935253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,09:30:00,284.395,5544.019667,402.441083,1.934671,5495.707,402.4545,1.933319,5453.2565,402.532933,1.932341,5421.446333,402.60085,1.931168,5399.119833,402.645667,1.93019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,10:00:00,284.416,5646.207667,402.218533,1.931833,5572.208,402.2768,1.932027,5527.853167,402.339517,1.931877,5497.2005,402.352217,1.931982,5447.170667,402.439583,1.931975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,10:30:00,284.437,5568.847833,401.884767,1.932273,5518.706167,401.9557,1.932595,5489.099,402.033367,1.932049,5457.662,402.027383,1.932049,5434.999167,402.091633,1.931004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,11:00:00,284.458,5675.329333,401.79965,1.930563,5623.134,401.892983,1.93028,5584.043833,402.025883,1.929623,5556.713667,402.062483,1.928331,5538.9045,402.094583,1.9273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,11:30:00,284.479,5858.2,401.631667,1.927987,5830.3475,401.6869,1.928189,5781.586833,401.795167,1.927017,5747.0885,401.88775,1.926636,5713.4865,401.94525,1.924889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,12:00:00,284.499,5972.633833,401.4644,1.924903,5955.085833,401.550267,1.925419,5918.721,401.657017,1.924232,5907.483,401.63835,1.924582,5886.2015,401.68765,1.924179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,12:30:00,284.52,6103.421,401.151483,1.927166,6100.994167,401.204517,1.927397,6079.824333,401.342667,1.926957,6035.805667,401.350133,1.925807,5982.827,401.473333,1.924299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,13:00:00,284.541,6117.0485,401.302333,1.926822,6107.9385,401.357583,1.927002,6115.443167,401.40915,1.926218,6095.3565,401.488283,1.925344,6069.072167,401.533067,1.924426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,13:30:00,284.562,6149.231667,401.41435,1.925605,6131.161333,401.490533,1.925098,6124.216833,401.538283,1.923948,6113.576667,401.51815,1.925,6114.3975,401.549483,1.924007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,14:00:00,284.583,6183.7675,401.162717,1.927129,6173.574667,401.217217,1.92674,6188.919667,401.224683,1.927636,6172.156167,401.199317,1.927592,6187.277,401.259033,1.92668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,14:30:00,284.604,6190.077333,401.340433,1.932766,6210.761167,401.336667,1.932423,6235.402833,401.365817,1.932841,6180.183,401.42555,1.930914,6176.337667,401.439733,1.92795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,15:00:00,284.624,6190.786667,401.603283,1.935529,6197.3575,401.606267,1.93317,6202.509833,401.617467,1.933513,6164.614167,401.651067,1.932475,6161.328667,401.696617,1.931378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,15:30:00,284.645,6113.986667,402.02665,1.94039,6131.534667,401.969883,1.940077,6122.947667,401.969133,1.939442,6098.231167,401.916133,1.938636,6088.859833,401.951233,1.935439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,16:00:00,284.666,6057.796667,402.173733,1.943616,6054.697667,402.122983,1.941719,6032.371167,402.004983,1.937441,6013.1055,401.986333,1.935402,6001.7185,401.990067,1.933147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,16:30:00,284.687,5974.276667,402.796533,1.944333,5973.231,402.67705,1.943698,5952.286,402.60235,1.940614,5951.464167,402.520217,1.939203,5949.187,402.511983,1.937852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,17:00:00,284.708,5967.406833,403.420783,1.952659,5963.748,403.182583,1.951225,5945.826833,403.043667,1.947581,5937.6505,402.929433,1.94334,5920.065167,402.980183,1.941361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,17:30:00,284.729,5943.213667,403.555183,1.955743,5942.0185,403.278133,1.954137,5926.263333,403.107167,1.947857,5925.8895,402.956317,1.942735,5919.916,402.831617,1.939113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,18:00:00,284.749,5960.201167,403.29455,1.963322,5952.248833,403.033983,1.959155,5935.970167,402.899567,1.95348,5931.489833,402.798733,1.950269,5919.6175,402.748717,1.944841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,18:30:00,284.77,5929.959167,403.443183,1.953271,5934.252667,403.3162,1.954398,5919.281,403.169883,1.951927,5925.255,403.024267,1.949844,5915.0995,402.9033,1.944751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,19:00:00,284.791,5947.0215,403.570117,1.963956,5933.954,403.38865,1.960186,5904.795,403.175117,1.953622,5892.698167,403.080267,1.949739,5873.993,403.0683,1.947155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,19:30:00,284.812,5856.445,403.950933,1.957789,5842.668167,403.74335,1.952353,5829.638,403.62985,1.948514,5826.389667,403.575333,1.947305,5820.229167,403.522317,1.94387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,20:00:00,284.833,5925.33,403.788917,1.960574,5918.0865,403.678383,1.961806,5910.768833,403.429717,1.95693,5902.330667,403.25575,1.951009,5892.362,403.2132,1.949717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,20:30:00,284.854,5945.603,403.471533,1.954578,5944.6695,403.39315,1.955705,5939.4425,403.295317,1.953219,5934.066333,403.19975,1.951352,5925.4045,403.123583,1.945154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,21:00:00,284.874,5951.8005,403.691083,1.957453,5939.816,403.51635,1.952465,5927.9805,403.41255,1.950135,5922.0815,403.3491,1.946976,5906.176333,403.318483,1.944176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,21:30:00,284.895,5884.671,404.340717,1.965241,5870.110167,404.089067,1.960649,5850.844833,403.926283,1.953577,5842.742833,403.816533,1.949388,5827.6965,403.776967,1.948417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,22:00:00,284.916,5810.969833,404.369083,1.95071,5786.328,404.21005,1.948806,5772.178333,404.11745,1.948014,5772.700833,404.0689,1.945289,5762.8815,403.949433,1.938964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,22:30:00,284.937,5869.886,404.41315,1.947588,5866.8245,404.33025,1.94891,5853.7195,404.202567,1.946162,5844.3855,404.033067,1.941689,5833.558167,403.941217,1.938344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,23:00:00,284.958,5810.858333,404.438533,1.939897,5795.251833,404.337,1.937657,5774.567667,404.299633,1.93523,5752.801167,404.1757,1.93187,5736.447833,404.141333,1.929511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2016,23:30:00,284.979,5609.842333,404.877617,1.93989,5589.5315,404.74245,1.93862,5572.730833,404.62745,1.93426,5552.382833,404.5371,1.930892,5535.2455,404.50945,1.929809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,00:00:00,285,5298.275833,405.9178,1.947111,5287.485833,405.886417,1.948298,5265.719167,405.89465,1.947275,5257.692167,405.684083,1.943519,5276.1658,405.50724,1.936264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,00:30:00,285.02,4849.276333,409.081617,2.012822,4898.149167,408.876267,2.00652,4913.941667,408.56415,2.00118,4952.733667,408.078767,1.988897,4943.661,407.783083,1.973029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,01:00:00,285.041,4685.297833,409.5819,1.980518,4797.417,409.20855,1.974291,4831.019333,408.8113,1.968034,4894.751667,408.285633,1.958812,4931.378,407.871933,1.949179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,01:30:00,285.062,5083.483667,406.834017,1.937344,5154.570833,406.6615,1.935081,5140.906,406.592083,1.931721,5137.470833,406.409117,1.928047,5179.249833,406.155967,1.924418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,02:00:00,285.083,5057.945833,405.63625,1.922559,5116.077667,405.426433,1.920894,5114.770667,405.357017,1.919363,5122.312667,405.247983,1.917608,5127.353,405.147917,1.916548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,02:30:00,285.104,5164.651333,404.879083,1.923754,5327.098833,404.723033,1.922313,5350.9565,404.743967,1.921483,5366.824333,404.61775,1.91943,5372.723333,404.544567,1.916652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,03:00:00,285.124,5072.021,405.065783,1.923933,5249.179333,404.843267,1.921446,5284.947,404.729,1.918258,5330.422,404.649883,1.915719,5331.616667,404.57295,1.913591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,03:30:00,285.145,5401.5465,403.2072,1.922432,5547.38,402.933917,1.920289,5660.992667,402.69795,1.917175,5732.6025,402.44855,1.914128,5755.787833,402.324583,1.912202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,04:00:00,285.166,5762.620167,402.520967,1.926016,5562.949,402.49485,1.924105,5714.457,402.37535,1.921543,5716.7345,402.284267,1.918481,5870.9685,402.071433,1.915316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,04:30:00,285.187,5783.379,402.338017,1.933169,5612.903833,402.20285,1.929302,5770.4235,402.067733,1.925844,5727.337833,401.82355,1.922335,5853.383833,401.559217,1.916675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,05:00:00,285.208,5619.251167,403.2475,1.959633,5524.8665,403.166133,1.955556,5669.579833,402.907033,1.949149,5660.0965,402.48215,1.937523,5710.3875,402.14835,1.928764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,05:30:00,285.229,5491.077667,404.670017,2.011037,5535.171167,403.944183,1.988591,5720.505667,403.300533,1.970774,5745.184833,402.425383,1.944773,5794.953,401.890017,1.930578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,06:00:00,285.249,5890.047167,402.689717,1.961253,5727.525,402.565033,1.954802,5799.807,402.044567,1.945192,5789.838167,401.475583,1.934394,5869.960667,401.161183,1.925799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,06:30:00,285.27,5234.207833,407.349217,1.968922,5007.505333,407.459,1.969362,5016.241667,407.391783,1.966249,5096.103167,406.535317,1.95298,5226.1805,405.168083,1.936298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,07:00:00,285.291,5362.941167,404.7671,1.96504,5276.845167,404.201833,1.958409,5343.153667,403.320717,1.946976,5425.404167,402.264867,1.931415,5444.781333,401.845933,1.923888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,07:30:00,285.312,5775.5385,400.861783,1.922036,5703.1445,400.8155,1.920274,5693.4745,400.788583,1.918063,5673.163833,400.7535,1.916055,5619.811,400.745283,1.914748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,08:00:00,285.333,6051.225333,400.417467,1.921678,6069.445333,400.3697,1.920259,6053.988667,400.33905,1.918415,6013.2925,400.318183,1.916891,5990.181667,400.304717,1.915921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,08:30:00,285.354,6216.436,399.94405,1.922044,6232.117333,399.9157,1.92064,6181.900667,399.876133,1.919116,6169.244,399.90375,1.917772,6127.465167,399.920917,1.9166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,09:00:00,285.374,6251.830667,399.635667,1.920729,6195.901667,399.660333,1.919243,6150.127833,399.684967,1.91822,6170.363833,399.683483,1.916943,6108.7975,399.72825,1.9161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,09:30:00,285.395,6783.3045,399.25485,1.923918,6771.805167,399.2683,1.922312,6776.808333,399.257083,1.920804,6749.851667,399.26305,1.919684,6804.623167,399.279467,1.919296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,10:00:00,285.416,7248.321167,398.803067,1.922506,7212.292167,398.84565,1.921812,7190.151833,398.843433,1.920924,7251.868167,398.8658,1.919833,7165.398167,398.9487,1.918944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,10:30:00,285.437,7558.730333,398.470783,1.922663,7520.909,398.483483,1.922036,7488.352833,398.524567,1.920931,7483.536167,398.5589,1.920214,7447.843,398.611917,1.919012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,11:00:00,285.458,7672.118833,398.449883,1.92276,7617.0115,398.53575,1.9222,7584.604,398.620133,1.921274,7571.461833,398.685833,1.920438,7542.862667,398.722433,1.919826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,11:30:00,285.479,7650.688,398.610417,1.924478,7636.687333,398.627583,1.923716,7620.670167,398.703033,1.922715,7601.031667,398.705267,1.921536,7581.094333,398.756033,1.920655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,12:00:00,285.499,7744.214333,398.532017,1.924127,7715.689667,398.571617,1.923358,7696.163,398.621633,1.921946,7688.919833,398.650017,1.921244,7679.996833,398.677617,1.920475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,12:30:00,285.52,7768.967667,398.511867,1.923029,7748.2465,398.5223,1.922334,7723.0075,398.58355,1.921215,7718.5645,398.584283,1.920206,7701.427333,398.623117,1.919512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,13:00:00,285.541,7819.818833,398.493933,1.922402,7812.277167,398.540967,1.921775,7802.0475,398.576833,1.920976,7796.708,398.549933,1.920423,7799.210167,398.56785,1.919579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,13:30:00,285.562,8033.342167,398.425983,1.92335,8024.3445,398.44465,1.92291,8013.741,398.482733,1.921879,8002.167167,398.530533,1.920864,7988.763333,398.54695,1.920304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,14:00:00,285.583,8137.135333,398.352033,1.923888,8130.489833,398.381167,1.923276,8112.083167,398.40135,1.9222,8106.109667,398.4163,1.921162,8092.071333,398.4663,1.920304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,14:30:00,285.604,8097.596833,398.501383,1.924306,8090.204333,398.4297,1.923477,8082.849333,398.50065,1.922827,8079.563833,398.49095,1.922058,8061.605167,398.49615,1.921162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,15:00:00,285.624,8092.631333,398.481233,1.925068,8080.571667,398.480483,1.924388,8051.076667,398.48945,1.923074,8032.782,398.50885,1.922335,8018.818667,398.561867,1.921371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,15:30:00,285.645,7987.755333,398.778417,1.925292,7987.270333,398.712733,1.924739,7984.245833,398.762,1.922969,7981.445833,398.705233,1.921947,7972.149167,398.768717,1.921252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,16:00:00,285.666,8091.660667,399.065917,1.926957,8082.139833,398.959133,1.926419,8065.563,398.950167,1.924814,8062.762667,398.9248,1.923851,8055.519667,398.93825,1.922626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,16:30:00,285.687,8092.220333,399.2347,1.927293,8095.730167,399.145083,1.926539,8092.9675,399.168233,1.925038,8084.940167,399.09055,1.924194,8075.531333,399.092067,1.923148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,17:00:00,285.708,8132.468667,399.311617,1.92745,8124.665667,399.2481,1.926412,8119.5505,399.225717,1.925396,8120.969167,399.183133,1.924515,8101.890333,399.210783,1.923208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,17:30:00,285.729,8134.372667,399.48635,1.927315,8134.746167,399.440033,1.927084,8133.476667,399.430317,1.925516,8134.746,399.371317,1.924904,8133.1405,399.305633,1.923417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,18:00:00,285.749,8221.589167,399.674517,1.928555,8217.482,399.58565,1.928002,8216.287167,399.5528,1.926397,8215.615333,399.508,1.925344,8214.569667,399.490067,1.923746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,18:30:00,285.77,8192.616667,399.647617,1.929421,8189.965667,399.508733,1.928017,8183.468833,399.516217,1.926233,8178.13,399.39975,1.924948,8165.958833,399.384017,1.923783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,19:00:00,285.791,8169.0205,399.7051,1.928966,8161.814667,399.58265,1.928025,8159.089,399.577417,1.926912,8167.153667,399.54905,1.925635,8161.067667,399.529617,1.92459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,19:30:00,285.812,8198.478,399.897767,1.929436,8196.872667,399.858933,1.928555,8187.576167,399.75665,1.926972,8182.797,399.728283,1.925456,8174.881833,399.7156,1.92403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,20:00:00,285.833,8145.087833,399.853717,1.92851,8139.0395,399.800717,1.927353,8127.428167,399.725283,1.926285,8126.644,399.72305,1.925128,8114.622,399.695433,1.923918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,20:30:00,285.854,8136.986167,400.0068,1.928323,8141.951833,399.867917,1.927457,8144.453333,399.864167,1.926031,8151.024167,399.783533,1.924903,8156.0275,399.7268,1.923993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,21:00:00,285.874,8236.373833,399.917183,1.928226,8237.8295,399.802933,1.927584,8230.101333,399.73275,1.925874,8225.919833,399.689433,1.924829,8216.100667,399.656583,1.923709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,21:30:00,285.895,8266.764833,399.949283,1.927032,8261.202,399.895533,1.925844,8250.86,399.83505,1.924515,8251.494667,399.864917,1.92394,8251.980167,399.8298,1.923037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,22:00:00,285.916,8173.202,399.977667,1.926755,8162.187667,399.86045,1.925516,8148.3735,399.815633,1.924052,8140.980833,399.773083,1.923656,8133.476667,399.787267,1.922544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,22:30:00,285.937,8140.7945,399.8522,1.92627,8134.858,399.739483,1.924985,8127.913833,399.682717,1.924411,8122.985167,399.691683,1.923201,8116.190333,399.649117,1.922275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,23:00:00,285.958,8141.765167,399.925417,1.926808,8136.314,399.901517,1.925717,8120.707833,399.828333,1.924284,8116.0035,399.795483,1.9235,8105.1015,399.755883,1.922238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2016,23:30:00,285.979,8091.660667,399.852233,1.926927,8093.303167,399.79175,1.925897,8097.447667,399.75515,1.924642,8099.015667,399.7126,1.923761,8092.706,399.6999,1.92288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,00:00:00,286,8048.2765,399.964217,1.927084,8033.977,399.852983,1.925688,8021.544,399.861917,1.925008,8019.266667,399.831333,1.92388,8018.4602,399.77516,1.922922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,00:30:00,286.02,8092.6685,400.036667,1.927062,8094.199333,399.94855,1.925523,8097.410667,399.934367,1.92397,8101.629333,399.8694,1.923283,8106.259,399.8582,1.92226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,01:00:00,286.041,8106.483,400.046367,1.927099,8119.326333,399.895533,1.926248,8134.708667,399.82535,1.924664,8146.096,399.789483,1.923418,8154.235,399.795483,1.922185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,01:30:00,286.062,8308.506667,400.08965,1.928585,8337.180667,399.99485,1.927285,8356.034833,399.910467,1.925553,8375.859833,399.888067,1.924097,8390.719667,399.839517,1.923104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,02:00:00,286.083,8433.805167,399.8343,1.927218,8445.976333,399.74845,1.926285,8451.912833,399.660317,1.924515,8464.719,399.5946,1.923051,8472.223667,399.571467,1.921446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,02:30:00,286.104,8230.586333,400.131483,1.928794,8255.1535,400.010517,1.927173,8261.613,399.958983,1.925568,8275.725333,399.884333,1.923903,8284.126333,399.873117,1.922163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,03:00:00,286.124,8063.472333,400.429433,1.933655,8101.816,400.257683,1.931116,8119.363667,400.176283,1.928406,8137.434167,400.074717,1.926449,8159.126333,399.969433,1.92462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,03:30:00,286.145,8097.746167,400.231533,1.931631,8130.377833,400.035167,1.92904,8147.813667,399.99635,1.927659,8163.195833,399.885083,1.925859,8173.836667,399.817867,1.923903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,04:00:00,286.166,8316.123,399.716317,1.929108,8314.741833,399.6252,1.927263,8315.563167,399.569967,1.925926,8321.126,399.537117,1.925053,8306.677333,399.576667,1.923559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,04:30:00,286.187,8313.7335,399.561,1.927091,8319.744667,399.488567,1.925486,8318.2885,399.38105,1.924059,8336.583167,399.28095,1.922648,8347,399.1772,1.921065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,05:00:00,286.208,8468.415167,399.183917,1.924537,8475.359667,399.076367,1.923567,8471.29,399.0719,1.922432,8473.978333,398.989,1.92179,8472.447667,398.9599,1.920677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,05:30:00,286.229,8609.618833,399.104767,1.924209,8622.163667,399.015133,1.92335,8626.046833,398.9457,1.922469,8635.231167,398.953167,1.921349,8641.839833,398.894933,1.920744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,06:00:00,286.249,8690.749833,399.132367,1.924097,8692.355333,399.052483,1.923373,8686.157167,399.0174,1.922641,8676.1515,398.959117,1.921655,8668.2735,398.945667,1.920565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,06:30:00,286.27,8680.407667,399.243617,1.924597,8679.847667,399.135383,1.924351,8676.338167,399.086833,1.923074,8671.596333,399.0525,1.921946,8665.585333,399.03085,1.920744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,07:00:00,286.291,8681.005,399.213783,1.924657,8673.3885,399.11895,1.923709,8665.548,399.054,1.922663,8664.577,399.0144,1.921939,8661.030333,399.027833,1.921035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,07:30:00,286.312,8693.475333,399.222733,1.924455,8691.496667,399.150317,1.923798,8686.792333,399.146583,1.922857,8691.720333,399.066667,1.92173,8691.981667,399.05025,1.920453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,08:00:00,286.333,8848.866167,398.9039,1.923201,8859.768167,398.828467,1.922723,8857.005333,398.820233,1.920998,8864.808833,398.767233,1.920333,8859.469833,398.780667,1.919086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,08:30:00,286.354,8754.257833,398.452867,1.930392,8742.982333,398.347567,1.930354,8722.970333,398.364767,1.929003,8706.356,398.24755,1.926598,8682.200167,398.200483,1.923589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,09:00:00,286.374,8209.94,397.522467,1.92126,8170.177667,397.492583,1.920363,8135.082,397.494833,1.919564,8103.944167,397.464983,1.918907,8068.363,397.417917,1.918131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,09:30:00,286.395,8032.669833,397.249167,1.925381,7996.827667,397.286483,1.92512,7976.8905,397.344,1.924456,7967.855333,397.317883,1.923104,7969.722,397.348483,1.92173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,10:00:00,286.416,8408.267833,397.30145,1.927495,8388.1065,397.329067,1.926718,8364.584667,397.3216,1.92406,8346.887667,397.2656,1.9217,8317.354833,397.295467,1.920565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,10:30:00,286.437,8613.427167,396.918383,1.921924,8598.829,396.928833,1.921028,8584.679,396.975867,1.920117,8574.225,396.974367,1.919265,8572.582,396.974383,1.918041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,11:00:00,286.458,8719.871667,396.99155,1.920206,8713.3375,396.9348,1.919878,8702.025167,397.00425,1.919056,8693.885833,397.0035,1.918564,8683.245167,397.11475,1.917922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,11:30:00,286.479,8854.765333,396.875817,1.919303,8846.402333,396.938517,1.918974,8833.484333,396.968383,1.918392,8820.528667,396.973633,1.917593,8815.450667,397.01395,1.917093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,12:00:00,286.499,8971.29,396.739167,1.919564,8920.513667,396.801883,1.919124,8871.902667,396.884767,1.918594,8844.983167,396.928067,1.917892,8814.8905,396.95645,1.917115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,12:30:00,286.52,8926.7485,396.7795,1.920206,8901.509667,396.78545,1.919841,8862.829833,396.86835,1.919116,8842.294833,396.848183,1.91822,8828.1445,396.910133,1.917242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,13:00:00,286.541,8745.7825,396.62565,1.919997,8688.583833,396.66745,1.919385,8637.8075,396.690633,1.918758,8588.151,396.754083,1.917974,8552.159,396.841467,1.917459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,13:30:00,286.562,8440.525667,396.8646,1.92176,8416.070667,396.893733,1.922357,8383.2155,396.986317,1.922619,8360.179167,397.004983,1.921528,8339.047167,397.041567,1.920468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,14:00:00,286.583,8433.693,396.995283,1.926733,8409.126167,397.016183,1.924127,8397.664333,397.037083,1.922477,8385.343333,397.065467,1.921028,8366.2275,397.055767,1.919736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,14:30:00,286.604,8729.429167,396.711517,1.92108,8711.135,396.723483,1.920662,8686.530667,396.82205,1.920281,8664.9505,396.78695,1.919408,8651.771,396.83175,1.918832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,15:00:00,286.624,8918.982667,396.895233,1.925314,8912.449167,396.893717,1.925374,8906.512667,396.868333,1.924015,8905.206167,396.839233,1.922865,8906.736833,396.859383,1.921551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,15:30:00,286.645,9367.347667,396.917617,1.921326,9365.369167,396.9094,1.921021,9365.779667,396.882533,1.920139,9366.3395,396.901933,1.919258,9362.643167,396.961683,1.918213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,16:00:00,286.666,9521.3945,397.277567,1.92173,9515.122167,397.238,1.921386,9502.166667,397.276067,1.920655,9499.553,397.264083,1.920117,9495.259833,397.26635,1.918892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,16:30:00,286.687,9484.283,397.541117,1.923119,9485.029667,397.505283,1.922566,9483.088,397.480633,1.921737,9494.027667,397.394767,1.920752,9474.725167,397.44255,1.920035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,17:00:00,286.708,9405.803333,397.7696,1.925105,9388.255333,397.711383,1.924358,9378.100333,397.7278,1.923149,9411.963667,397.6382,1.922088,9382.095667,397.6464,1.92111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,17:30:00,286.729,9530.654,397.87715,1.923358,9517.848333,397.806217,1.923194,9518.557333,397.748,1.922491,9539.875667,397.699467,1.921872,9525.912667,397.72185,1.92114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,18:00:00,286.749,9550.069,397.971983,1.923388,9543.759,397.856267,1.923112,9535.694333,397.830133,1.922193,9559.813333,397.813683,1.921454,9530.392667,397.809217,1.920938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,18:30:00,286.77,9564.1445,398.0922,1.924896,9553.727667,397.997367,1.924112,9546.895,397.959317,1.923275,9557.685,397.897333,1.922626,9547.455167,397.888383,1.921767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,19:00:00,286.791,9545.476167,398.59175,1.92836,9547.791167,398.535783,1.927465,9541.219667,398.54545,1.926247,9543.3485,398.453617,1.925015,9540.249167,398.4581,1.926038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,19:30:00,286.812,9467.519,398.796333,1.933266,9470.655833,398.664183,1.931012,9470.804833,398.5604,1.928219,9471.551667,398.4357,1.926233,9470.618,398.375967,1.924836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,20:00:00,286.833,9531.400833,398.44615,1.927621,9534.2385,398.358033,1.92671,9533.006667,398.3573,1.9258,9539.764167,398.3065,1.924657,9539.390833,398.299783,1.923589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,20:30:00,286.854,9566.869833,398.52005,1.927823,9567.355167,398.47155,1.927181,9561.754667,398.390133,1.925673,9564.330833,398.355033,1.925068,9556.416,398.33415,1.923873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,21:00:00,286.874,9599.949333,398.71945,1.929279,9610.329,398.6261,1.928278,9617.161,398.530533,1.926464,9626.495,398.50365,1.925486,9628.585667,398.4887,1.9245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,21:30:00,286.895,9592.295667,398.674633,1.929473,9595.506333,398.589517,1.928749,9610.478167,398.4887,1.926703,9618.804167,398.440167,1.925232,9622.014833,398.4103,1.924022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,22:00:00,286.916,9549.545667,398.8576,1.928824,9547.3805,398.767983,1.927652,9538.046667,398.65075,1.926203,9539.465333,398.56635,1.925038,9525.725833,398.562633,1.924022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,22:30:00,286.937,9426.2635,398.712717,1.92898,9430.2955,398.620133,1.928383,9435.447667,398.581283,1.926935,9443.587167,398.532,1.925993,9439.367833,398.46405,1.924448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,23:00:00,286.958,9423.164833,398.63505,1.927046,9428.839667,398.55295,1.926427,9430.519667,398.452117,1.925284,9432.237333,398.382683,1.924276,9435.111667,398.387183,1.923223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2016,23:30:00,286.979,9451.241,398.757517,1.926643,9458.147833,398.702283,1.926255,9450.121167,398.596217,1.925299,9452.0625,398.567867,1.924717,9452.2115,398.574583,1.923649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,00:00:00,287,9410.283833,398.910583,1.927345,9427.756833,398.813517,1.926666,9430.818333,398.770967,1.925971,9439.368,398.70375,1.925277,9436.1576,398.70524,1.923997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,00:30:00,287.02,9432.834667,399.018883,1.927756,9444.9685,398.885233,1.927196,9447.4695,398.859833,1.926307,9451.838,398.801567,1.925232,9448.552833,398.78515,1.924396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,01:00:00,287.041,9429.138,398.802333,1.927233,9424.844667,398.697033,1.926882,9424.546167,398.6164,1.925926,9421.335,398.568617,1.925038,9415.099833,398.595483,1.924463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,01:30:00,287.062,9382.356667,399.1339,1.930929,9383.700667,398.995733,1.93034,9382.468833,398.983033,1.929033,9390.607833,398.912083,1.927749,9384.970333,398.989,1.927121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,02:00:00,287.083,9332.774667,399.387017,1.934245,9332.550833,399.255583,1.932781,9339.831,399.1309,1.930564,9345.357167,399.016667,1.928727,9345.692833,398.956933,1.92727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,02:30:00,287.104,9280.318,399.72155,1.936836,9280.542,399.543083,1.933976,9269.789167,399.441533,1.931228,9262.6955,399.442267,1.929727,9252.615333,399.3631,1.927823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,03:00:00,287.124,9101.404833,399.5349,1.933371,9100.7705,399.3915,1.931542,9091.622667,399.332517,1.929563,9096.514,399.26605,1.928002,9095.132667,399.222,1.926628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,03:30:00,287.145,9012.471333,399.360117,1.932863,8997.238333,399.138367,1.930511,8978.272,399.0816,1.92851,8968.116333,399.0032,1.927397,8953.742167,398.983767,1.92624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,04:00:00,287.166,8738.203333,398.923283,1.926942,8696.9475,398.882967,1.925829,8638.591833,398.80755,1.924522,8627.615,398.80605,1.923888,8608.9845,398.8068,1.922775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,04:30:00,287.187,8675.665667,399.356383,1.92798,8672.529667,399.237683,1.92671,8661.366333,399.210783,1.925172,8679.0635,399.166,1.924216,8705.086333,399.044267,1.922372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,05:00:00,287.208,8808.207667,399.401983,1.929809,8798.239,399.306367,1.928234,8788.270667,399.203333,1.926397,8774.605667,399.176433,1.924784,8755.975333,399.177933,1.923268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,05:30:00,287.229,8713.487333,399.480383,1.929107,8707.401333,399.3228,1.927913,8696.686,399.269783,1.925762,8695.752667,399.2093,1.92397,8694.072333,399.1645,1.92273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,06:00:00,287.249,8801.114167,399.646117,1.932139,8804.7355,399.534867,1.931101,8802.3085,399.4281,1.928615,8797.791167,399.267533,1.926188,8780.840833,399.19735,1.923776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,06:30:00,287.27,8809.925,398.80085,1.925687,8776.733833,398.71945,1.924806,8741.75,398.691067,1.923642,8733.5735,398.633583,1.92276,8711.9935,398.6463,1.921476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,07:00:00,287.291,8480.698833,398.86955,1.927039,8462.516167,398.772433,1.92621,8440.488167,398.725417,1.924314,8427.458,398.658967,1.923126,8407.595333,398.6455,1.922454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,07:30:00,287.312,8295.8495,398.74485,1.926792,8278.0405,398.68285,1.925628,8251.158667,398.5955,1.924463,8242.086333,398.568617,1.923656,8230.026833,398.558167,1.922447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,08:00:00,287.333,8540.3985,398.391667,1.926965,8530.728667,398.345333,1.926076,8522.813167,398.351317,1.92518,8514.823833,398.303517,1.924366,8489.174167,398.292333,1.923059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,08:30:00,287.354,8432.386167,398.317733,1.925247,8391.540667,398.272917,1.924948,8352.189,398.321433,1.924172,8320.827167,398.277383,1.92338,8292.713667,398.26545,1.922574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,09:00:00,287.374,8563.994833,398.161633,1.925396,8551.748833,398.190017,1.924993,8538.084,398.168383,1.924373,8532.9315,398.1878,1.923597,8522.851,398.223633,1.92279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,09:30:00,287.395,8561.792,397.8428,1.925172,8502.577333,397.86895,1.924381,8458.484167,397.912267,1.923358,8428.690167,397.948117,1.92291,8384.970333,397.9578,1.922141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,10:00:00,287.416,8436.8295,397.839833,1.92518,8382.73,397.9033,1.92456,8332.998833,397.919717,1.923447,8296.409667,398.007867,1.922506,8260.866,398.0855,1.921655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,10:30:00,287.437,8431.452833,397.885383,1.924978,8398.597667,397.95035,1.924343,8357.080167,397.967517,1.92341,8341.137667,397.963783,1.922925,8326.875667,398.055617,1.922365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,11:00:00,287.458,8587.142833,397.621,1.924694,8550.964333,397.668833,1.924269,8512.77,397.73605,1.923388,8493.019333,397.760683,1.922775,8483.723,397.758433,1.922223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,11:30:00,287.479,8742.049,397.642683,1.924649,8714.308833,397.635967,1.924627,8688.9575,397.65985,1.923813,8664.875667,397.719617,1.923007,8637.583333,397.830133,1.922253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,12:00:00,287.499,8680.295667,397.913767,1.925911,8663.307833,397.882383,1.925561,8638.292833,397.942133,1.924859,8612.381833,397.979467,1.924127,8588.039,398.0549,1.923305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,12:30:00,287.52,8710.911167,397.848033,1.926636,8676.860667,397.8906,1.926329,8637.546333,397.944367,1.925956,8600.994167,397.98395,1.924933,8558.581167,398.087,1.923858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,13:00:00,287.541,8492.272833,398.374483,1.927494,8453.406667,398.425983,1.927233,8413.009167,398.510367,1.926501,8389.8235,398.543983,1.925389,8367.086167,398.619383,1.924769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,13:30:00,287.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2016,14:00:00,287.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/10/2016,14:30:00,287.604,8283.566167,401.967667,1.925038,8248.134667,401.9602,1.924156,8216.511167,401.9572,1.92276,8192.915,402.007983,1.921722,8164.278667,401.963917,1.920543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,15:00:00,287.624,8259.857833,402.173,1.928816,8228.944167,402.195383,1.927464,8202.659833,402.245417,1.925575,8183.693333,402.25365,1.924567,8156.998167,402.372383,1.92326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,15:30:00,287.645,8128.958833,402.718867,1.934245,8115.966333,402.7181,1.932258,8088.5615,402.741267,1.930579,8067.6165,402.736033,1.928114,8042.638833,402.744983,1.925456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,16:00:00,287.666,8053.802,403.34985,1.9416,8021.768,403.2692,1.937695,7977.375833,403.249017,1.932848,7955.497,403.205733,1.930235,7928.503333,403.251283,1.927905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,16:30:00,287.687,7880.9375,404.811883,1.962926,7836.881667,404.453483,1.950142,7802.793667,404.261567,1.942914,7773.3735,404.04725,1.937732,7745.595667,403.909117,1.932609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,17:00:00,287.708,7753.884333,404.434033,1.944975,7721.850167,404.19135,1.939793,7693.064,404.001733,1.934424,7670.139833,403.894167,1.93243,7643.9305,403.792633,1.929443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,17:30:00,287.729,7917.526667,404.92465,1.938337,7912.411833,404.886567,1.937336,7898.000167,404.86565,1.934013,7892.885,404.77455,1.931086,7893.109167,404.783533,1.929436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,18:00:00,287.749,7703.630167,406.099967,1.943818,7669.169333,405.887917,1.941391,7636.6495,405.84235,1.938068,7602.637167,405.65715,1.934753,7573.926,405.576517,1.932102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,18:30:00,287.77,7516.503833,406.114917,1.944654,7490.629833,405.9596,1.941144,7470.8795,405.8894,1.937792,7452.286,405.77815,1.934118,7432.124833,405.687033,1.93146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,19:00:00,287.791,7520.909167,407.26935,1.95416,7502.876,407.0692,1.949119,7476.367833,406.8661,1.943161,7459.603667,406.577133,1.938382,7437.202333,406.2874,1.933125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,19:30:00,287.812,7287.7475,407.892083,1.981982,7256.310833,407.146883,1.964225,7226.143667,406.706317,1.951837,7194.669833,406.277717,1.941167,7165.510333,405.8812,1.931444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,20:00:00,287.833,7110.8885,409.702883,1.95062,7072.096167,409.532617,1.943758,7044.766667,409.556517,1.938882,7018.9675,409.481833,1.934857,6989.733667,409.47065,1.931825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,20:30:00,287.854,6997.761,408.74185,1.938882,6963.113833,408.470067,1.935477,6930.6315,408.24605,1.932266,6901.211,407.853267,1.928338,6867.757833,407.514267,1.925464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,21:00:00,287.874,6979.8025,406.8146,1.933349,6948.552667,406.67795,1.931183,6917.228167,406.638367,1.928547,6893.556667,406.502467,1.925239,6868.131167,406.464383,1.922783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,21:30:00,287.895,7025.7625,408.018267,1.942675,6994.064833,407.835333,1.93995,6967.593833,407.77635,1.936948,6943.064333,407.6479,1.933192,6916.8175,407.515767,1.930354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,22:00:00,287.916,7019.191667,407.806967,1.94508,6986.560167,407.692733,1.940898,6956.057,407.553817,1.936515,6931.5275,407.42315,1.932624,6907.894,407.325317,1.930033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,22:30:00,287.937,7025.090667,407.64195,1.939501,6992.534,407.47095,1.936007,6965.9885,407.362667,1.933073,6940.749667,407.245467,1.93028,6914.8385,407.122983,1.927322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,23:00:00,287.958,7005.564,407.795783,1.936955,6969.497833,407.609083,1.933521,6934.5145,407.426133,1.929824,6911.926333,407.3104,1.927136,6886.351333,407.180483,1.924216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2016,23:30:00,287.979,6967.593667,407.1215,1.938972,6928.3165,406.829517,1.93485,6890.234,406.624933,1.929055,6865.853667,406.489767,1.925919,6842.071,406.232917,1.922917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,00:00:00,288,6963.4495,406.575633,1.935618,6932.2745,406.37925,1.932438,6893.893,406.250817,1.927622,6872.947833,406.165683,1.924858,6850.6734,406.08878,1.922142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,00:30:00,288.02,6992.048667,408.181817,1.964539,6974.725,408.257967,1.968855,6950.270167,408.143733,1.967541,6919.729333,407.789783,1.957027,6883.513833,407.385067,1.946133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,01:00:00,288.041,7160.507333,417.733767,2.301061,7102.898167,415.700483,2.237725,7060.2235,414.555767,2.181504,7020.8345,413.30875,2.119042,6984.394833,412.079683,2.066018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,01:30:00,288.062,7192.504167,420.68705,2.33585,7139.711333,418.5365,2.259021,7088.972333,416.692117,2.188747,7049.993667,415.50335,2.123559,7013.217833,414.4699,2.069684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,02:00:00,288.083,7350.322167,417.066983,2.041615,7351.106333,415.9342,2.020072,7355.138833,415.227067,2.013068,7367.944667,414.939583,2.006691,7372.537167,414.6364,1.983491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,02:30:00,288.104,7683.431833,409.34145,1.956526,7681.116833,409.047267,1.95475,7681.490167,408.85385,1.950919,7679.847333,408.590267,1.945207,7664.8385,408.4402,1.937993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,03:00:00,288.124,7767.9225,408.32295,1.950785,7764.524833,408.078017,1.950008,7751.121167,407.847283,1.946819,7735.2535,407.612067,1.942011,7717.444667,407.430617,1.937754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,03:30:00,288.145,7601.330167,408.391633,1.967735,7588.375167,408.125817,1.963792,7567.915,408.019783,1.961246,7555.780833,407.9003,1.955175,7531.736667,407.742733,1.947977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,04:00:00,288.166,7446.723167,407.9466,1.974963,7439.181333,407.809217,1.974373,7422.4175,407.700933,1.973813,7401.3975,407.504533,1.972081,7359.619,407.2305,1.964427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,04:30:00,288.187,7349.015667,407.161817,1.993728,7325.792667,406.7541,1.988464,7309.551667,406.497217,1.979929,7300.815,406.241133,1.970102,7289.913167,406.094767,1.956318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,05:00:00,288.208,7455.123333,414.080117,2.154481,7455.011667,410.6557,2.057624,7459.156,408.779933,2.007184,7467.481833,407.889867,1.975426,7465.6525,407.47395,1.95737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,05:30:00,288.229,7339.830833,418.502917,2.180788,7291.556,415.030667,2.088068,7266.317,413.078767,2.035223,7249.441167,411.82055,2.009685,7206.0945,410.391367,1.984095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,06:00:00,288.249,6977.6745,409.619983,1.979301,6942.205333,409.2384,1.974007,6901.024167,408.751567,1.965219,6870.185167,408.196017,1.956385,6834.267833,407.7689,1.947588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,06:30:00,288.27,6947.283167,410.728867,1.983319,6911.366167,409.689433,1.975098,6867.982,408.691083,1.965928,6824.037833,407.871917,1.95115,6795.140167,407.408967,1.939509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,07:00:00,288.291,6915.921,410.976767,2.034521,6880.116333,410.2248,2.027427,6848.716833,409.586383,2.012306,6842.295167,409.456483,2.011739,6832.998333,409.000967,2.000239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,07:30:00,288.312,7194.968167,425.9439,2.427479,7172.566667,425.54145,2.39222,7134.559167,424.510983,2.342892,7089.943,422.995133,2.248216,7048.985833,421.861617,2.137381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,08:00:00,288.333,7364.845833,433.761283,2.27335,7347.223333,432.785317,2.25976,7314.9655,431.141067,2.216876,7282.5205,429.14435,2.154391,7228.421167,425.987233,2.069475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,08:30:00,288.354,7543.422833,427.54935,2.309752,7530.765833,427.010217,2.301725,7485.477667,426.25305,2.280474,7438.6215,425.30845,2.247828,7374.179833,423.35955,2.194139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,09:00:00,288.374,7588.374833,411.95945,2.033775,7561.792,411.564417,2.02518,7533.118,411.243333,2.01427,7515.047833,410.8909,2.003413,7476.741167,410.384633,1.982617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,09:30:00,288.395,7983.2375,408.9748,1.943683,7975.957167,408.962867,1.942227,7967.743333,408.941233,1.940936,7960.313333,408.886717,1.938158,7939.218833,408.863583,1.93473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,10:00:00,288.416,8085.612,406.666733,1.934827,8070.043333,406.65405,1.93417,8048.425833,406.62195,1.932355,8026.995167,406.663767,1.929802,8003.3245,406.615967,1.927763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,10:30:00,288.437,8133.103167,406.821317,1.933364,8115.443333,406.816833,1.932841,8089.980333,406.826533,1.93119,8073.552667,406.799667,1.929697,8045.7005,406.889267,1.92733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,11:00:00,288.458,8111.598,405.861783,1.932102,8082.662833,405.817,1.930825,8056.341,405.79605,1.929772,8031.289,405.762467,1.928346,7997.910667,405.757233,1.926516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,11:30:00,288.479,7820.3045,403.924033,1.933939,7768.893,403.878517,1.932863,7727.189333,403.884467,1.932012,7694.557833,403.834433,1.93069,7675.367167,403.965133,1.928854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,12:00:00,288.499,7386.463,402.898833,1.931534,7345.0205,402.901783,1.93202,7315.8615,402.989917,1.930071,7305.4075,403.0265,1.929332,7264.076667,403.060833,1.927554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,12:30:00,288.52,7233.275,402.646433,1.931646,7156.848333,402.643417,1.930683,7096.738,402.63745,1.928547,7051.5245,402.555317,1.928928,6975.508833,402.531433,1.92733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,13:00:00,288.541,6897.029,401.62715,1.92282,6830.683833,401.6996,1.922357,6798.798833,401.7601,1.922021,6747.9105,401.826517,1.921118,6684.738333,401.8982,1.919034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,13:30:00,288.562,7042.787833,401.727217,1.923918,6978.644667,401.862383,1.923335,6942.130833,401.902683,1.923104,6900.352167,401.926567,1.922036,6820.416333,402.00945,1.919893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,14:00:00,288.583,7098.6795,401.9221,1.929227,7057.796667,401.999783,1.92798,7012.434167,402.08565,1.926464,6965.0175,402.09835,1.925068,6923.238667,402.101333,1.923313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,14:30:00,288.604,7451.651667,403.88445,1.93405,7443.3255,403.986783,1.934767,7436.68,404.121167,1.935342,7442.579,404.1839,1.935051,7433.058333,404.3258,1.9319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,15:00:00,288.624,7520.1625,404.882083,1.946595,7487.0085,404.817867,1.945177,7450.8675,404.749167,1.941465,7407.259333,404.6282,1.93824,7360.477667,404.507967,1.936477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,15:30:00,288.645,7346.2525,405.168083,1.941077,7324.187333,405.11655,1.940719,7298.985667,405.191217,1.939046,7300.142833,405.170317,1.937187,7283.9765,405.227067,1.934163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,16:00:00,288.666,7455.385333,406.447933,1.945938,7436.679833,406.371033,1.945087,7408.081,406.276183,1.943101,7396.656167,406.234383,1.940771,7382.841833,406.229183,1.93942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,16:30:00,288.687,7352.077167,405.589983,1.946088,7314.069333,405.306233,1.943407,7284.238,405.099383,1.941391,7260.903,404.964967,1.938725,7227.786333,404.840267,1.93517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,17:00:00,288.708,6906.886,402.7629,1.930332,6870.371333,402.57025,1.929996,6829.526333,402.45825,1.928562,6802.122,402.326083,1.92686,6762.994167,402.285767,1.924612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,17:30:00,288.729,6780.2805,402.452283,1.93871,6773.298667,402.455983,1.94328,6746.752833,402.371617,1.941025,6728.159667,402.2835,1.937127,6707.625167,402.2447,1.933924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,18:00:00,288.749,6828.518333,403.107917,1.94779,6808.730333,402.886117,1.944781,6781.437667,402.6673,1.93921,6767.549167,402.521,1.93532,6733.2,402.364183,1.928779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,18:30:00,288.77,6799.2845,402.5023,1.933498,6780.0935,402.3373,1.931922,6751.121167,402.276033,1.930683,6730.064,402.20435,1.928719,6697.843,402.076683,1.923193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,19:00:00,288.791,6835.313333,405.089667,2.009775,6823.926,404.415383,2.006452,6800.5165,403.76425,1.99154,6776.807667,403.2423,1.972947,6745.819667,402.914517,1.956997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,19:30:00,288.812,6721.29,405.144917,2.062403,6701.166,404.5789,2.058102,6675.217667,404.180167,2.032871,6633.887167,403.652983,1.997902,6596.364667,403.361,1.978017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,20:00:00,288.833,6493.915333,407.05055,1.98703,6473.791333,406.806367,1.984887,6457.6995,406.3912,1.975516,6452.584833,405.75425,1.967294,6444.109167,405.327133,1.959529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,20:30:00,288.854,6411.9635,408.323667,2.00177,6378.771833,408.033217,1.995035,6366.861833,407.786817,1.991854,6363.912167,407.33355,1.978779,6347.074,407.125983,1.970169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,21:00:00,288.874,6588.748167,406.1194,2.010858,6592.257667,405.557867,2.004802,6591.398667,404.874633,1.987829,6582.550333,404.216,1.973821,6569.2215,403.610433,1.96209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,21:30:00,288.895,6749.590333,403.0392,1.941682,6741.003167,402.862217,1.938748,6715.503,402.737517,1.936545,6696.499167,402.6113,1.933371,6671.521333,402.525433,1.92854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,22:00:00,288.916,6665.771667,403.7008,1.950568,6648.410667,403.440933,1.949306,6640.010167,403.1908,1.942982,6627.353667,403.04815,1.937597,6603.159833,402.950333,1.931691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,22:30:00,288.937,6594.087,403.414067,1.931721,6576.9875,403.2468,1.929936,6557.871667,403.148983,1.92913,6545.587833,403.089967,1.928555,6525.426667,402.996633,1.925979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,23:00:00,288.958,6633.513667,402.916733,1.931878,6634.7085,402.838333,1.931228,6636.986,402.780817,1.930257,6621.827667,402.691983,1.928091,6591.884333,402.57175,1.923955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2016,23:30:00,288.979,6685.820833,402.885367,1.931437,6671.857333,402.83235,1.930877,6644.1915,402.789033,1.929511,6628.398833,402.678517,1.927576,6596.812833,402.6255,1.923925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,00:00:00,289,6671.708,403.100433,1.931684,6673.836333,402.9832,1.93202,6666.182333,402.86075,1.930519,6659.126167,402.788317,1.928637,6631.542,402.8137,1.927196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,00:30:00,289.02,6775.090667,402.895817,1.935007,6772.7385,402.783817,1.934551,6754.182833,402.736767,1.932662,6740.518,402.604617,1.930631,6722.074167,402.604617,1.928047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,01:00:00,289.041,6801.860333,402.694217,1.933632,6800.292333,402.65165,1.932893,6789.763833,402.544867,1.931027,6773.634667,402.46795,1.929174,6762.657833,402.485867,1.927965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,01:30:00,289.062,6734.394833,402.909267,1.932176,6723.9035,402.824883,1.931706,6712.665667,402.791283,1.931154,6707.289,402.78235,1.929749,6684.365,402.7084,1.926845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,02:00:00,289.083,6785.5445,402.954817,1.933797,6774.306833,402.849533,1.934006,6756.460167,402.753983,1.931773,6742.608667,402.733033,1.930235,6723.679333,402.693467,1.928547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,02:30:00,289.104,6749.7025,403.039183,1.932707,6754.070667,402.938383,1.932856,6766.279667,402.91225,1.931146,6766.092833,402.79055,1.9291,6736.971,402.742717,1.926068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,03:00:00,289.124,6676.897833,403.054133,1.929742,6665.249167,402.972733,1.928935,6644.08,402.94735,1.927629,6629.556167,402.9578,1.926263,6617.645833,402.930917,1.924343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,03:30:00,289.145,6623.3585,403.104917,1.928391,6615.555,403.003367,1.927816,6602.188833,402.943617,1.926434,6590.764333,402.86895,1.924702,6572.843167,402.810683,1.922768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,04:00:00,289.166,6641.317,403.305783,1.930967,6631.497667,403.18185,1.930563,6616.973833,403.10565,1.92857,6608.685667,403.080283,1.926725,6601.3305,403.058617,1.925635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,04:30:00,289.187,6576.576833,403.4551,1.934424,6570.192167,403.320733,1.933483,6564.1065,403.262483,1.9314,6548.537667,403.18705,1.929399,6523.933333,403.139267,1.926837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,05:00:00,289.208,6499.888833,403.6276,1.937814,6488.949667,403.40435,1.935686,6471.551167,403.42525,1.935424,6454.526,403.28785,1.933841,6444.7815,403.26695,1.931348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,05:30:00,289.229,6409.611167,403.558167,1.935156,6403.413333,403.502917,1.935932,6390.084333,403.380467,1.934013,6385.604167,403.310267,1.932065,6371.304667,403.311017,1.929645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,06:00:00,289.249,6397.663833,403.735133,1.931639,6388.7405,403.563383,1.929212,6365.853667,403.485,1.928197,6358.722667,403.416283,1.926703,6338.972167,403.426,1.925195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,06:30:00,289.27,6341.623,403.791133,1.930713,6329.227667,403.6866,1.92957,6320.490833,403.599217,1.929182,6308.356667,403.499183,1.92639,6294.169167,403.502917,1.924082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,07:00:00,289.291,6286.888667,403.9076,1.93299,6287.822,403.8173,1.932893,6282.520667,403.794883,1.932557,6270.797,403.72095,1.930101,6253.435833,403.727667,1.928876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,07:30:00,289.312,6351.740833,404.054733,1.935753,6343.004667,403.9584,1.935858,6334.155667,403.914333,1.93529,6327.4725,403.874017,1.933856,6313.92,403.884467,1.931527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,08:00:00,289.333,6326.5765,403.841917,1.93016,6319.856167,403.755283,1.930018,6313.807833,403.800067,1.930019,6296.222833,403.718717,1.928137,6276.509333,403.7456,1.924925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,08:30:00,289.354,6279.496333,403.70225,1.930676,6266.466,403.71345,1.930541,6242.048333,403.704517,1.929869,6221.962,403.674633,1.928727,6196.349333,403.711233,1.926815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,09:00:00,289.374,6249.179667,403.757517,1.930825,6223.641833,403.7426,1.930041,6196.947,403.77915,1.929503,6175.852167,403.77395,1.928264,6151.658667,403.824733,1.925837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,09:30:00,289.395,6261.537667,403.72245,1.930377,6244.251333,403.652983,1.929802,6232.9015,403.7269,1.929025,6214.158833,403.7381,1.927846,6181.3035,403.788883,1.92633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,10:00:00,289.416,6255.638667,403.605967,1.931489,6230.773,403.631333,1.931534,6204.6755,403.642533,1.930832,6189.367833,403.6851,1.929555,6169.3185,403.749317,1.927689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,10:30:00,289.437,6260.230667,403.517833,1.929212,6234.095833,403.576067,1.9296,6200.307,403.668683,1.928159,6182.722333,403.628367,1.926867,6164.689,403.750067,1.925949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,11:00:00,289.458,6230.325167,403.504383,1.92786,6191.234333,403.546217,1.927457,6164.913,403.624617,1.927099,6140.233833,403.650017,1.926076,6108.573167,403.699283,1.924388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,11:30:00,289.479,6231.855667,403.475283,1.927397,6219.796167,403.535767,1.927718,6194.520167,403.592517,1.926994,6176.860333,403.647017,1.926389,6143.145833,403.738133,1.924769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,12:00:00,289.499,6260.119,403.700017,1.928084,6238.315167,403.688083,1.927734,6225.135667,403.767967,1.927457,6201.053833,403.822517,1.926546,6176.934833,403.87475,1.925217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,12:30:00,289.52,6250.112833,403.88075,1.928039,6245.595333,403.894933,1.927756,6192.653333,403.971083,1.925986,6164.502333,403.98005,1.92506,6144.863667,404.033083,1.923895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,13:00:00,289.541,6177.9805,403.885217,1.930115,6151.2855,403.928533,1.929981,6118.1685,404.004667,1.929107,6091.996,404.053967,1.928107,6064.853,404.083833,1.926927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,13:30:00,289.562,6083.185,404.01665,1.929914,6040.0995,404.05545,1.928704,6012.097833,404.105483,1.927905,5984.282667,404.141333,1.926419,5959.5665,404.149517,1.924784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,14:00:00,289.583,6012.657833,404.26155,1.932483,5982.453,404.26905,1.931205,5950.7925,404.29665,1.929302,5949.373667,404.319067,1.930048,5924.844167,404.34145,1.9286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,14:30:00,289.604,5954.302,404.31085,1.931288,5942.130833,404.328033,1.93134,5917.227833,404.36535,1.930175,5894.154333,404.335483,1.928891,5860.962667,404.389983,1.927016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,15:00:00,289.624,5878.099833,404.503483,1.92922,5852.861,404.467667,1.929346,5843.526667,404.473617,1.929831,5835.2385,404.45645,1.92904,5821.6105,404.453483,1.928891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,15:30:00,289.645,5889.338,404.699133,1.943295,5872.947667,404.59685,1.942548,5861.597167,404.6043,1.940726,5850.023167,404.541583,1.938173,5835.387833,404.544583,1.935709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,16:00:00,289.666,5868.0565,405.09715,1.944251,5849.351167,405.011267,1.942787,5824.634833,404.9127,1.939524,5811.716667,404.7962,1.935626,5798.163667,404.811167,1.933946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,16:30:00,289.687,5799.731833,405.2898,1.948141,5794.579833,405.148683,1.949179,5773.149167,405.029933,1.945192,5761.276333,404.961967,1.942093,5748.507333,404.878367,1.937172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,17:00:00,289.708,5777.554667,405.56605,1.942369,5759.8575,405.420467,1.93977,5750.262,405.411467,1.938389,5733.759667,405.313667,1.93582,5720.244333,405.334617,1.933789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,17:30:00,289.729,5706.019167,405.828917,1.935985,5701.016333,405.7617,1.935073,5684.290167,405.709433,1.933498,5669.8785,405.498133,1.931042,5663.568667,405.4832,1.929316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,18:00:00,289.749,5643.295333,405.758733,1.93588,5641.8765,405.669117,1.93529,5628.622333,405.613133,1.933162,5621.341833,405.459283,1.931153,5607.005,405.435417,1.929757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,18:30:00,289.77,5522.402333,406.362833,1.930728,5504.4435,406.281433,1.9286,5491.077833,406.2777,1.926987,5479.092833,406.141817,1.925351,5466.212,406.157467,1.924022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,19:00:00,289.791,5517.399333,406.26125,1.935835,5505.489167,406.296367,1.935962,5479.353833,406.238867,1.932714,5458.110167,406.09625,1.930578,5444.445333,406.061883,1.929496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,19:30:00,289.812,5604.839667,405.805783,1.936485,5621.155167,405.74155,1.935992,5609.357333,405.53995,1.933087,5617.795,405.3906,1.930937,5604.914333,405.2853,1.929555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,20:00:00,289.833,5722.596667,405.601183,1.939957,5709.267667,405.58325,1.939203,5684.513833,405.430167,1.936119,5674.171833,405.335333,1.933819,5652.815833,405.280083,1.931982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,20:30:00,289.854,5661.589667,405.54815,1.934103,5649.0075,405.473467,1.933789,5621.715167,405.324867,1.931056,5594.0495,405.205417,1.928935,5573.328,405.186017,1.928428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,21:00:00,289.874,5453.3685,405.52425,1.931213,5428.6895,405.4466,1.929891,5404.085167,405.419717,1.928308,5378.958333,405.346517,1.926359,5357.453,405.34205,1.924724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,21:30:00,289.895,5179.1,406.92285,1.934334,5153.1145,406.88625,1.932998,5136.015,406.872833,1.932027,5110.104,406.83475,1.930496,5091.5105,406.817567,1.929757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,22:00:00,289.916,5359.469,406.194817,1.930392,5402.4425,405.979033,1.930145,5391.801667,405.923,1.928443,5383.438667,405.78935,1.926987,5382.3185,405.672133,1.925322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,22:30:00,289.937,5559.551167,405.770667,1.930571,5556.602,405.72065,1.929062,5548.686667,405.69525,1.927069,5539.838,405.6482,1.925829,5532.1095,405.631017,1.925351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,23:00:00,289.958,5747.91,406.16195,1.937725,5752.240833,406.06265,1.936231,5740.032333,406.014817,1.935118,5738.501833,405.917783,1.932878,5728.420833,405.906583,1.930668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2016,23:30:00,289.979,5681.6395,405.8991,1.929958,5634.036333,405.9118,1.929018,5606.781,405.822167,1.92727,5587.179667,405.78485,1.926195,5567.914667,405.7169,1.925351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,00:00:00,290,5659.946833,406.751117,1.945483,5659.686,406.698117,1.945319,5650.575833,406.5943,1.940935,5644.9755,406.511417,1.939487,5634.9918,406.29576,1.937921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,00:30:00,290.02,5724.089833,407.2865,1.943728,5708.2595,407.166283,1.942391,5692.130667,407.0894,1.938516,5684.700667,407.063983,1.93697,5675.964333,407.065483,1.935857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,01:00:00,290.041,5808.916667,407.977967,1.941981,5803.727,407.894333,1.940353,5798.612167,407.79875,1.938919,5791.331167,407.663583,1.937247,5784.6855,407.544867,1.9337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,01:30:00,290.062,5798.238667,407.500067,1.937583,5776.285167,407.399267,1.935708,5760.193333,407.295433,1.933961,5744.438,407.113267,1.931355,5735.999833,406.988567,1.928585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,02:00:00,290.083,5448.739,407.1902,1.935417,5417.115667,407.094617,1.934394,5384.2975,407.108783,1.932736,5359.3945,406.986333,1.930631,5340.838667,406.949733,1.928906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,02:30:00,290.104,5165.510167,408.862817,1.957236,5165.920833,408.783667,1.956392,5142.996833,408.726167,1.95071,5138.217667,408.620133,1.948477,5132.132,408.588017,1.944333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,03:00:00,290.124,5328.3685,409.65955,1.947872,5322.096167,409.578183,1.947118,5288.456667,409.477383,1.94381,5276.9945,409.309367,1.940412,5263.143167,409.328767,1.937172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,03:30:00,290.145,5293.459667,409.916417,1.950919,5282.557833,409.6237,1.948978,5265.457833,409.39895,1.946103,5259.8575,409.16525,1.944057,5247.163333,408.86805,1.940039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,04:00:00,290.166,5362.829667,407.596367,1.961373,5374.888833,407.299217,1.958364,5371.827333,407.133433,1.952323,5375.673167,407.0595,1.949978,5372.6115,407.20585,1.948903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,04:30:00,290.187,5459.902333,410.05085,1.960566,5441.271833,410.112833,1.95991,5410.7685,410.036683,1.956056,5399.156833,409.805917,1.952315,5384.782833,409.547567,1.947835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,05:00:00,290.208,5497.275333,408.429733,1.947566,5494.7365,408.442433,1.948447,5475.247167,408.187817,1.943728,5465.577167,408.013083,1.940636,5453.443,407.875683,1.938942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,05:30:00,290.229,5567.279833,407.973483,1.954354,5562.314,407.83535,1.950919,5540.3235,407.597883,1.946543,5531.848333,407.442567,1.944445,5520.685,407.280533,1.941399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,06:00:00,290.249,5603.308833,408.08775,1.956751,5598.828667,407.991417,1.958662,5588.225167,407.77635,1.956236,5588.486833,407.510533,1.948328,5577.957667,407.407483,1.942772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,06:30:00,290.27,5668.683667,407.813667,1.9513,5645.460833,407.6524,1.948014,5626.793167,407.524717,1.943205,5625.0755,407.419417,1.938889,5612.754667,407.391033,1.936029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,07:00:00,290.291,5799.134833,406.9191,1.943825,5802.121667,406.742867,1.941555,5793.0115,406.577117,1.939531,5792.1905,406.3927,1.935596,5785.544667,406.351633,1.935738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,07:30:00,290.312,5863.314833,405.398817,1.925859,5868.6165,405.278583,1.925381,5865.181667,405.23155,1.925575,5868.99,405.14345,1.923627,5863.800167,405.100133,1.921319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,08:00:00,290.333,6101.5915,404.848467,1.924149,6099.0525,404.831317,1.92226,6090.465333,404.773083,1.921424,6091.9215,404.74395,1.919923,6081.430167,404.727517,1.917922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,08:30:00,290.354,6217.033667,404.7066,1.926516,6209.3795,404.683467,1.925635,6199.187,404.6588,1.925045,6194.296,404.6237,1.923507,6179.175167,404.607317,1.921184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,09:00:00,290.374,6225.396667,404.519183,1.927091,6214.756333,404.508733,1.927666,6202.398167,404.515433,1.926576,6188.397167,404.5214,1.925224,6161.739333,404.584133,1.921491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,09:30:00,290.395,6218.825667,404.5035,1.922865,6177.681667,404.55355,1.922402,6145.311667,404.58565,1.9217,6109.917333,404.63795,1.920274,6086.283667,404.655817,1.919855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,10:00:00,290.416,6140.159167,404.5819,1.926569,6099.2765,404.587883,1.92562,6068.400167,404.611033,1.923335,6035.955167,404.655083,1.924314,6014.188833,404.633433,1.922297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,10:30:00,290.437,6090.092,404.580417,1.925097,6052.569667,404.605783,1.923821,6028.077167,404.655817,1.922783,5975.77,404.715583,1.921229,5944.072167,404.760367,1.920102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,11:00:00,290.458,6137.620333,404.61175,1.925717,6085.313,404.649867,1.925859,6060.596833,404.726783,1.92571,6008.102667,404.711117,1.923649,5976.778333,404.805167,1.921752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,11:30:00,290.479,6134.446667,404.72455,1.923164,6098.156667,404.726,1.923582,6080.347333,404.8276,1.921946,6031.811167,404.819367,1.92008,6002.2785,404.882833,1.919228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,12:00:00,290.499,6136.1645,404.826817,1.923768,6085.201167,404.891017,1.92391,6049.433167,404.9605,1.923014,6004.518833,405.00455,1.922813,5976.3675,405.0486,1.92235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,12:30:00,290.52,6094.199,405.04935,1.922081,6047.417333,405.078483,1.921603,6021.9915,405.132233,1.920677,6005.34,405.1076,1.920012,5969.609833,405.200933,1.918795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,13:00:00,290.541,6204.712333,405.270383,1.923014,6161.739667,405.3443,1.922537,6129.107833,405.357717,1.921767,6103.495333,405.398817,1.920662,6073.253833,405.398083,1.919908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,13:30:00,290.562,6102.338,405.097117,1.921879,6056.564833,405.203917,1.921132,6043.7585,405.221083,1.920117,6005.489333,405.209917,1.919116,5992.0855,405.282333,1.91825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,14:00:00,290.583,6165.584667,405.255433,1.925613,6121.0805,405.31515,1.9258,6110.514833,405.35925,1.925187,6048.238667,405.374917,1.924306,6031.997833,405.442133,1.92403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,14:30:00,290.604,6073.552333,405.409267,1.931407,6053.465667,405.409267,1.930638,6069.706667,405.3973,1.930444,6043.497167,405.403267,1.930362,6049.0975,405.449583,1.928495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,15:00:00,290.624,6094.945667,405.463033,1.934693,6055.071167,405.494367,1.936933,6076.240333,405.5422,1.936395,6027.816167,405.5504,1.932363,6014.4125,405.5295,1.930026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,15:30:00,290.645,5650.3515,406.087267,1.952935,5666.7795,406.04695,1.952039,5703.779167,405.963317,1.945572,5694.1095,405.882667,1.939815,5734.319833,405.846833,1.933632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,16:00:00,290.666,5421.8945,406.467367,1.947551,5517.548667,406.434517,1.949232,5559.178167,406.329967,1.941667,5573.4775,406.166433,1.935626,5614.248167,406.064133,1.930832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,16:30:00,290.687,5115.032333,408.24455,1.990987,5212.105,408.196033,1.993497,5274.567833,408.079517,1.983505,5297.305333,407.899567,1.968833,5298.761167,407.7547,1.949022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,17:00:00,290.708,4896.879333,410.827433,1.982102,5122.275167,410.432417,1.978898,5158.043167,409.91345,1.967123,5291.182333,409.3788,1.957132,5343.079,408.887483,1.948193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,17:30:00,290.729,6084.827833,406.136567,1.923507,6248.843667,405.9006,1.922701,6202.584667,405.971533,1.921774,6269.751667,405.88415,1.920662,6219.460167,405.872967,1.919348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,18:00:00,290.749,6037.971167,406.090267,1.922537,6114.435,406.008883,1.921715,6173.724167,405.92225,1.920774,6169.504833,405.885667,1.919333,6205.5715,405.796067,1.917616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,18:30:00,290.77,6051.7855,405.885667,1.918706,6046.26,405.858017,1.918146,6145.274333,405.717667,1.916981,6059.513833,405.759467,1.916376,6175.254667,405.734833,1.915293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,19:00:00,290.791,5900.852167,406.194883,1.919956,5946.783,406.08995,1.919077,5980.501833,406.10475,1.918147,5974.879667,406.04755,1.917375,6007.769,405.9797,1.916368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,19:30:00,290.812,5895.4315,406.451767,1.917322,5948.5145,406.364367,1.91669,5980.9575,406.336833,1.915253,5983.8355,406.294733,1.914235,5991.143167,406.3281,1.912873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,20:00:00,290.833,5759.2365,406.660283,1.918179,5813.355667,406.578233,1.917597,5855.486667,406.488733,1.916395,5851.864667,406.423817,1.915313,5853.098833,406.465767,1.914387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,20:30:00,290.854,5750.661833,406.683,1.920052,5814.4525,406.54485,1.919551,5841.007167,406.568,1.918752,5852.249167,406.541867,1.917804,5856.432,406.5314,1.916452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,21:00:00,290.874,5816.618667,406.8944,1.91981,5860.125,406.810367,1.919584,5866.130667,406.8378,1.918632,5877.463333,406.792983,1.917781,5876.686,406.76025,1.916561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,21:30:00,290.895,5764.821167,407.495983,1.920114,5770.4215,407.42725,1.92007,5777.467,407.435167,1.919544,5776.953667,407.408967,1.918616,5763.752167,407.402783,1.917052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,22:00:00,290.916,5668.388167,408.1324,1.92134,5695.523833,408.050633,1.921302,5703.751833,408.084167,1.92061,5716.747,408.079733,1.920023,5716.092833,408.079533,1.918803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,22:30:00,290.937,5668.677167,408.339167,1.921353,5661.990333,408.3243,1.921563,5658.703333,408.29075,1.920801,5659.002833,408.2669,1.920159,5645.703167,408.27365,1.919172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,23:00:00,290.958,5570.276167,408.560867,1.923224,5570.462833,408.5295,1.923074,5557.050333,408.51605,1.922268,5564.783833,408.451033,1.921483,5549.951833,408.470467,1.920399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2016,23:30:00,290.979,5456.997667,408.832867,1.924225,5444.033667,408.792483,1.924046,5429.164167,408.773083,1.923321,5432.078,408.778317,1.922506,5420.3845,408.771583,1.921371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,00:00:00,291,5412.5385,408.997267,1.924158,5399.275167,408.921033,1.923881,5387.9175,408.914317,1.923657,5387.9925,408.873967,1.921998,5368.7516,408.87696,1.92113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,00:30:00,291.02,5323.955833,409.153433,1.92498,5293.843,409.080217,1.925503,5273.631,409.061517,1.924061,5271.276833,409.0152,1.9235,5254.763667,409.0204,1.922103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,01:00:00,291.041,5212.9195,409.0376,1.925069,5193.604,409.00995,1.925309,5183.180333,408.965867,1.924718,5176.306167,408.912817,1.924016,5155.0105,408.90835,1.922641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,01:30:00,291.062,5148.472333,409.061533,1.924165,5131.771833,409.03835,1.924404,5118.9195,409.042817,1.923687,5111.148667,409.0152,1.923104,5095.382333,408.989767,1.922215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,02:00:00,291.083,5099.828333,409.169883,1.925966,5074.721833,409.15045,1.92631,5062.093833,409.148217,1.925839,5048.6815,409.081683,1.924785,5030.673167,409.0675,1.923612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,02:30:00,291.104,5007.621667,409.255067,1.927326,4992.7895,409.28795,1.927438,4981.6185,409.245333,1.926526,4975.528833,409.226667,1.925824,4962.004333,409.234867,1.925114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,03:00:00,291.124,4968.5795,409.3791,1.928641,4947.283833,409.358917,1.928357,4930.023333,409.326067,1.927759,4922.476667,409.2558,1.927221,4902.787333,409.246833,1.926384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,03:30:00,291.145,4947.209167,409.551683,1.928843,4935.2165,409.485183,1.929172,4925.839,409.505383,1.928604,4910.521,409.4269,1.927588,4891.952667,409.501617,1.926728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,04:00:00,291.166,4852.761167,409.813967,1.929874,4830.195167,409.7923,1.929896,4806.134667,409.767633,1.929052,4794.291667,409.73175,1.928835,4778.3755,409.774367,1.928103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,04:30:00,291.187,4725.5475,409.848333,1.931473,4696.405833,409.855067,1.9321,4680.714333,409.83115,1.931899,4676.716833,409.76765,1.931697,4651.348833,409.799767,1.930053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,05:00:00,291.208,4638.907667,410.22195,1.933109,4626.429167,410.136017,1.93364,4610.102333,410.188317,1.933625,4607.375167,410.14125,1.933192,4587.051,410.147217,1.93222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,05:30:00,291.229,4525.965833,410.161433,1.934118,4507.696667,410.1517,1.934574,4486.512833,410.107633,1.934073,4484.57,410.051583,1.933281,4459.314167,410.059067,1.932182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,06:00:00,291.249,4495.965167,410.138267,1.933894,4500.149333,410.072483,1.934013,4490.062,410.086683,1.933752,4486.139333,410.051583,1.93311,4471.8675,410.049333,1.932265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,06:30:00,291.27,4509.713833,410.076217,1.934783,4489.501667,410.020933,1.934372,4466.039,410.02615,1.933939,4455.0925,409.985083,1.933677,4430.210167,409.988067,1.932833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,07:00:00,291.291,4383.509,410.073267,1.933931,4379.026,410.0837,1.934664,4367.892167,410.0867,1.934604,4362.624333,410.04785,1.934073,4342.263,410.065033,1.933364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,07:30:00,291.312,4433.722,410.003,1.936203,4428.229833,409.99255,1.936427,4407.905667,410.011967,1.935762,4400.1345,409.942483,1.935082,4383.845167,409.904367,1.934193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,08:00:00,291.333,4422.588333,409.6578,1.934694,4396.809333,409.632383,1.934507,4375.887167,409.6451,1.934193,4365.912167,409.571133,1.933819,4344.840667,409.5786,1.932654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,08:30:00,291.354,4415.602,409.675733,1.935067,4386.198833,409.660033,1.935336,4365.763,409.647333,1.934791,4349.398833,409.652567,1.933961,4327.990833,409.625683,1.93302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,09:00:00,291.374,4452.327833,409.49565,1.934918,4392.363333,409.497883,1.93509,4365.949833,409.526283,1.934679,4348.576667,409.5076,1.93429,4331.204167,409.5375,1.933348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,09:30:00,291.395,4460.808833,409.661533,1.937077,4388.029833,409.69815,1.937585,4358.365333,409.67645,1.936995,4342.188,409.7086,1.936935,4319.547333,409.704883,1.936098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,10:00:00,291.416,4441.418333,409.654033,1.937996,4355.227,409.639117,1.93822,4330.083333,409.634633,1.937697,4314.092667,409.6092,1.937391,4285.026,409.6249,1.936315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,10:30:00,291.437,4399.985,409.377583,1.937847,4324.927167,409.42915,1.937959,4306.882,409.41795,1.938048,4286.184167,409.418683,1.937682,4253.941833,409.40525,1.936823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,11:00:00,291.458,4387.244833,409.247583,1.937944,4337.629833,409.2461,1.937914,4307.9655,409.205,1.937421,4283.868,409.179583,1.936846,4261.264833,409.199767,1.936472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,11:30:00,291.479,4373.384167,409.1452,1.936995,4329.335833,409.119817,1.937025,4294.777,409.1325,1.936629,4268.363167,409.10935,1.936121,4232.459333,409.165383,1.935082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,12:00:00,291.499,4352.425333,409.115333,1.936898,4311.216,409.1228,1.936659,4297.131,409.11305,1.936689,4287.529167,409.134033,1.936569,4254.315167,409.125767,1.935194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,12:30:00,291.52,4369.610667,409.230417,1.935396,4326.0855,409.195283,1.935403,4295.487333,409.2431,1.935022,4269.2225,409.212433,1.934536,4240.491833,409.191517,1.933535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,13:00:00,291.541,4340.0585,409.111567,1.935246,4309.6095,409.088417,1.935366,4278.300833,409.097367,1.935037,4247.067333,409.101133,1.934268,4214.899667,409.098117,1.933386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,13:30:00,291.562,4304.715167,408.931517,1.934828,4279.6835,408.893383,1.934582,4253.755,408.881417,1.933969,4233.057,408.8254,1.933401,4215.011833,408.852317,1.93287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,14:00:00,291.583,4343.084667,408.36735,1.933535,4320.4815,408.356883,1.933281,4306.956833,408.343433,1.932661,4288.762167,408.3225,1.93222,4271.426667,408.318767,1.931585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,14:30:00,291.604,4362.250667,408.205967,1.932161,4345.924167,408.176817,1.931906,4347.455667,408.147683,1.931577,4321.676833,408.15065,1.931323,4318.538167,408.175283,1.930838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,15:00:00,291.624,4451.0575,407.854017,1.930531,4435.104167,407.846533,1.9303,4438.952333,407.809917,1.929822,4407.644333,407.7793,1.929515,4406.075167,407.778567,1.929209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,15:30:00,291.645,4486.363167,407.686633,1.929627,4472.017,407.676933,1.929792,4480.198833,407.63435,1.928992,4448.180667,407.6224,1.92888,4443.8095,407.64405,1.927827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,16:00:00,291.666,4480.572667,407.62835,1.928462,4457.782333,407.58055,1.928514,4454.120833,407.573833,1.927976,4433.012167,407.531233,1.927587,4423.783833,407.579033,1.926915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,16:30:00,291.687,4491.108167,407.416867,1.927296,4458.4175,407.381783,1.927318,4456.175833,407.355617,1.927079,4426.810167,407.32945,1.927042,4403.086333,407.368333,1.926041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,17:00:00,291.708,4576.7765,407.129967,1.927251,4550.6985,407.109033,1.926915,4553.388833,407.065717,1.926654,4536.2775,407.003683,1.92631,4519.465,407.005167,1.925241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,17:30:00,291.729,4616.379,406.91475,1.925712,4586.565167,406.866183,1.925906,4584.211333,406.873667,1.926056,4558.170833,406.857217,1.925196,4532.7655,406.873667,1.924479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,18:00:00,291.749,4628.6335,406.816117,1.92542,4605.208,406.713767,1.925369,4613.053667,406.723467,1.92507,4587.947333,406.685383,1.92477,4553.7995,406.691333,1.92359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,18:30:00,291.77,4701.3375,406.7063,1.924942,4664.5,406.701067,1.92495,4665.919667,406.6824,1.924427,4644.3995,406.665933,1.923791,4608.571,406.69735,1.923029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,19:00:00,291.791,4694.687333,406.69655,1.923784,4657.7375,406.630817,1.923776,4643.3535,406.6495,1.923269,4618.583333,406.61735,1.922521,4573.376667,406.642767,1.921871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,19:30:00,291.812,4708.4365,406.64725,1.923119,4672.794,406.612883,1.923067,4659.755,406.60465,1.922835,4651.0125,406.543367,1.921991,4608.5705,406.5703,1.921049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,20:00:00,291.833,4639.879167,406.707783,1.924023,4602.667667,406.667433,1.924076,4580.662167,406.671917,1.923926,4571.9195,406.629333,1.923246,4528.543833,406.695083,1.922537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,20:30:00,291.854,4633.4155,406.67865,1.923313,4606.702833,406.645767,1.923851,4595.419667,406.613617,1.923448,4595.345167,406.587483,1.922805,4565.7925,406.5957,1.922043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,21:00:00,291.874,4564.783667,406.65625,1.924382,4529.477833,406.626317,1.924711,4509.900833,406.611383,1.92421,4513.151,406.56955,1.924143,4470.373,406.614383,1.923037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,21:30:00,291.895,4615.519833,406.50305,1.924696,4594.1865,406.460467,1.92492,4589.8155,406.412633,1.924277,4595.307333,406.345383,1.923836,4570.500167,406.381983,1.92285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,22:00:00,291.916,4725.958167,406.184,1.92489,4702.383833,406.1653,1.925196,4686.804333,406.123483,1.9243,4690.652333,406.065167,1.923635,4650.938,406.083867,1.922731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,22:30:00,291.937,4774.415667,405.901533,1.924501,4742.770833,405.84475,1.925279,4733.729667,405.85,1.924621,4733.393333,405.779767,1.92344,4692.744833,405.828317,1.922073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,23:00:00,291.958,4847.567833,405.808883,1.92288,4807.965333,405.73565,1.922394,4795.6365,405.782717,1.921729,4798.7375,405.651967,1.921198,4759.022667,405.742367,1.920593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2016,23:30:00,291.979,4845.737167,405.798433,1.924449,4806.882,405.752083,1.924218,4803.557,405.742383,1.923485,4807.143167,405.687833,1.922574,4765.0375,405.690067,1.921759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,00:00:00,292,4920.384333,405.782,1.92403,4878.465333,405.69305,1.923859,4871.291833,405.72145,1.92285,4867.257,405.68635,1.92161,4832.3248,405.69742,1.920224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,00:30:00,292.02,4983.262333,405.59595,1.924718,4946.163,405.54585,1.924711,4940.334833,405.515217,1.92353,4929.7245,405.444233,1.922424,4908.3915,405.478617,1.921049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,01:00:00,292.041,4917.246,405.772267,1.925921,4875.513833,405.7394,1.925181,4872.2635,405.693083,1.924173,4848.800833,405.675883,1.923373,4821.378167,405.736417,1.92232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,01:30:00,292.062,4904.319,405.920983,1.927311,4889.561667,405.816333,1.927094,4898.827167,405.76555,1.925846,4872.898667,405.715483,1.924778,4856.534833,405.690067,1.922663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,02:00:00,292.083,5030.673333,405.743883,1.93015,5013.039,405.6385,1.929979,5006.687833,405.566783,1.928895,4972.166333,405.5115,1.926661,4944.855667,405.525683,1.92427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,02:30:00,292.104,5026.675833,405.698283,1.932034,4996.675,405.637767,1.932034,4989.240333,405.64675,1.929075,4950.8705,405.509267,1.926115,4929.5375,405.56005,1.924494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,03:00:00,292.124,5221.923833,406.003167,1.935,5121.796667,405.9165,1.933797,5114.249667,405.899317,1.932123,5087.3125,405.7947,1.929732,5061.1775,405.782667,1.926363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,03:30:00,292.145,5200.5875,405.871217,1.932055,5120.180833,405.835833,1.931479,5105.784,405.767417,1.929786,5074.831167,405.704117,1.927192,5051.408333,405.6308,1.923598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,04:00:00,292.166,5179.444333,406.841783,1.951038,5127.750833,406.64205,1.9489,5075.6855,406.59565,1.944597,5039.268333,406.578967,1.941518,5022.4975,406.554983,1.938411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,04:30:00,292.187,4950.417833,408.341,1.966961,4927.575333,408.24505,1.964076,4893.167167,408.290367,1.966664,4862.585,408.1959,1.963058,4838.223333,408.057917,1.954425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,05:00:00,292.208,4837.090667,410.8413,1.989217,4801.482333,410.642117,1.985705,4759.532167,410.4783,1.979311,4743.409667,410.36105,1.974819,4722.563,410.1679,1.972469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,05:30:00,292.229,4890.329333,411.741717,2.009097,4872.555,411.55855,2.007184,4849.703167,411.5001,1.999985,4841.450333,411.336433,1.9913,4839.992333,411.1227,1.985982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,06:00:00,292.249,5391.092333,408.889717,1.987179,5407.594667,408.35805,1.977808,5417.563833,407.918217,1.970848,5419.169,407.6046,1.96539,5431.265833,407.311917,1.959752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,06:30:00,292.27,5544.691833,405.759467,1.937866,5534.536,405.68255,1.93703,5520.1995,405.622067,1.936156,5502.240833,405.55935,1.934342,5469.684167,405.4974,1.93016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,07:00:00,292.291,5655.9895,405.684817,1.93821,5649.381,405.576533,1.93877,5627.166333,405.4944,1.935798,5611.9705,405.427933,1.932931,5598.194,405.39135,1.930481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,07:30:00,292.312,5582.1395,405.517533,1.934289,5560.298333,405.42645,1.932445,5536.403167,405.38985,1.931026,5517.212667,405.313683,1.928406,5493.019167,405.289783,1.925949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,08:00:00,292.333,5542.190167,405.654933,1.941413,5520.946167,405.585483,1.940831,5496.528833,405.551883,1.939778,5474.052167,405.46975,1.935813,5447.544,405.455533,1.931527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,08:30:00,292.354,5594.124333,407.51055,1.984521,5571.872333,407.563533,1.981706,5545.1025,407.54935,1.975471,5526.285333,407.4926,1.970252,5505.4145,407.424633,1.964285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,09:00:00,292.374,5563.695667,408.025017,1.972096,5550.590833,407.892083,1.969639,5531.773333,407.783817,1.966055,5507.318833,407.579983,1.959506,5486.373167,407.4672,1.954257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,09:30:00,292.395,5583.072833,406.656283,1.945117,5566.943667,406.574883,1.942242,5560.522167,406.518883,1.940151,5545.811833,406.436733,1.937299,5534.088167,406.388183,1.933416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,10:00:00,292.416,5946.834833,405.535467,1.933356,5916.107667,405.489167,1.931213,5898.186333,405.498117,1.928219,5892.175333,405.50485,1.925239,5895.834333,405.50185,1.923701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,10:30:00,292.437,6256.758667,404.896267,1.934021,6200.829833,404.930617,1.931064,6170.625333,404.9941,1.927241,6164.6515,404.979167,1.925493,6151.696,405.04635,1.924642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,11:00:00,292.458,6161.739333,405.076233,1.977009,6134.110833,405.156867,1.976711,6098.679333,405.159133,1.964658,6081.803333,405.229317,1.959379,6056.527333,405.221817,1.955966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,11:30:00,292.479,6123.918167,404.93435,1.930623,6048.612,404.968717,1.928144,5997.909833,404.9829,1.927584,5968.452333,405.009017,1.925718,5957.438,405.090433,1.925344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,12:00:00,292.499,6008.1775,405.127767,1.930414,5966.324167,405.14195,1.929675,5905.130833,405.25095,1.928435,5884.670667,405.275617,1.927816,5856.7065,405.32565,1.926225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,12:30:00,292.52,5883.1775,404.94855,1.926098,5841.286833,404.994117,1.925463,5811.940833,405.036633,1.924649,5799.769333,405.04935,1.924074,5784.424667,405.060567,1.923365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,13:00:00,292.541,5823.589833,404.90745,1.930354,5775.015667,404.93735,1.929959,5753.696833,405.023233,1.930541,5733.423833,405.009783,1.928861,5702.0245,405.0262,1.927733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,13:30:00,292.562,5720.991,405.10535,1.932848,5694.3705,405.121033,1.933386,5673.985167,405.182283,1.932624,5663.493667,405.124783,1.931982,5647.327833,405.199433,1.930004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,14:00:00,292.583,5648.970333,405.480967,1.940368,5621.566,405.481683,1.93821,5614.882833,405.439133,1.939263,5609.879833,405.40255,1.938292,5595.169833,405.421233,1.936821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,14:30:00,292.604,5575.144333,405.87005,1.952688,5543.263833,405.9254,1.95103,5512.461167,406.135433,1.949753,5493.448167,406.133033,1.945707,5485.187167,406.147883,1.942991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,15:00:00,292.624,5239.468,407.9509,2.013533,5231.267,407.8684,2.00648,5206.234667,407.697267,1.985365,5193.766,407.593083,1.971845,5185.013333,407.438167,1.953853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,15:30:00,292.645,4974.542167,411.208067,2.119837,4986.186833,410.745583,2.085435,4987.241167,410.393667,2.051557,4988.689167,410.023783,2.020399,4985.517667,409.67805,1.996471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,16:00:00,292.666,4770.65,414.2801,2.206709,4803.117,413.690633,2.170385,4819.380667,412.852217,2.102302,4832.054667,412.4662,2.082699,4837.232667,411.73075,2.033391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,16:30:00,292.687,4670.444833,415.774217,2.146251,4738.007167,414.4677,2.120518,4750.9645,413.794817,2.093803,4760.026667,413.290983,2.0656,4759.237833,412.562683,2.022938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,17:00:00,292.708,4428.534833,416.97505,2.094944,4439.665,416.295317,2.065633,4481.403667,415.132467,2.02649,4504.411667,414.411367,2.004831,4537.438333,413.797933,1.982807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,17:30:00,292.729,4286.887833,416.982583,2.058596,4327.5395,416.107767,2.044327,4393.0675,414.654417,2.010284,4405.320667,414.142167,1.991877,4406.439167,413.664567,1.97235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,18:00:00,292.749,4065.297167,420.072933,2.15069,4197.349167,418.4035,2.120856,4256.039167,416.732133,2.079277,4291.690833,415.703483,2.033823,4307.7805,415.018567,1.996807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,18:30:00,292.77,3972.559333,419.728333,2.126546,4162.4485,418.5806,2.090129,4208.931833,417.259667,2.055683,4233.685333,416.55625,2.025538,4238.986667,416.3636,2.002569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,19:00:00,292.791,3891.503,419.687933,2.145856,4133.625333,418.6448,2.117369,4178.577667,418.023517,2.090547,4196.274833,417.27455,2.05301,4211.283667,416.480033,2.009297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,19:30:00,292.812,3816.719667,422.35075,2.152532,4006.497167,421.524867,2.142324,4083.632833,419.77605,2.092123,4158.341667,418.643317,2.044818,4189.3305,417.080417,1.988807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,20:00:00,292.833,3902.778333,422.241733,2.153764,4228.084667,421.038733,2.126957,4283.267,419.792483,2.093571,4390.905667,418.1542,2.067294,4381.086333,415.666117,2.030183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,20:30:00,292.854,4496.192333,413.383433,2.02002,4809.737833,412.054283,1.990308,4891.503,410.9723,1.96707,5060.7085,410.462283,1.968698,4989.472,409.191383,1.948365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,21:00:00,292.874,5525.576,406.574867,1.926061,5309.514,406.536817,1.923806,5398.746667,406.38225,1.920267,5371.9765,406.359083,1.917063,5685.186167,406.1261,1.913539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,21:30:00,292.895,5165.622,408.515583,1.956937,5083.819333,408.537267,1.954779,5130.1905,408.405083,1.945483,5227.748667,407.81595,1.93019,5327.995167,407.397017,1.922603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,22:00:00,292.916,5042.003333,408.979317,1.963807,5221.065833,408.4566,1.949612,5318.026667,408.073533,1.937941,5416.145,407.6539,1.928017,5444.407833,407.288,1.919968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,22:30:00,292.937,5279.160167,407.720367,1.94219,5329.712333,407.44555,1.936462,5377.913167,407.1663,1.930153,5425.292,406.832483,1.924597,5523.671667,406.589817,1.919355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,23:00:00,292.958,4817.242333,412.556817,2.058767,4686.193833,412.538167,2.060939,4750.187667,411.9893,2.031953,4811.940667,411.471083,2.004287,4867.608,410.89015,1.976255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2016,23:30:00,292.979,4265.121833,417.125983,2.085492,4335.611167,416.80265,2.073141,4376.531667,416.3001,2.050994,4417.376833,415.713183,2.023074,4434.737667,414.4684,1.980071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,00:00:00,293,4044.318167,421.605517,2.115652,4197.058667,420.811017,2.103212,4236.261333,420.180033,2.082811,4293.534167,419.334733,2.058901,4291.1746,417.42746,2.005144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,00:30:00,293.02,3917.6755,425.700483,2.188568,4172.417167,424.149567,2.168728,4216.435833,423.3379,2.146207,4240.555,422.985417,2.127413,4118.093667,422.249917,2.085656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,01:00:00,293.041,3978.607,429.798467,2.296565,4150.501333,428.4454,2.276583,4199.709333,426.9654,2.227465,4229.876833,425.974533,2.189479,4161.515167,424.605067,2.127861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,01:30:00,293.062,3881.385,431.01635,2.309163,4078.4805,429.882117,2.288695,4130.563667,428.41405,2.237194,4192.989,426.639883,2.173537,4048.649,424.154067,2.088904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,02:00:00,293.083,3922.080833,431.00215,2.238523,4125.4115,429.604317,2.205683,4203.069667,427.826383,2.161448,4264.039,425.295767,2.080877,4144.714,422.515017,2.006198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,02:30:00,293.104,3984.095667,428.933767,2.1949,4173.201333,427.51875,2.174657,4240.218833,425.237533,2.129495,4284.723,423.974083,2.092653,4222.932167,423.316217,2.055705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,03:00:00,293.124,4060.2605,426.146267,2.196946,4211.694333,425.32415,2.178734,4257.057333,424.00695,2.141712,4304.959,422.634467,2.094124,4288.6805,421.09625,2.040913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,03:30:00,293.145,4213.4865,427.039333,2.235574,4352.188833,425.690033,2.222178,4387.881333,424.557283,2.192974,4411.365667,423.9233,2.179526,4428.540333,423.107917,2.152928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,04:00:00,293.166,4445.266333,426.756333,2.167914,4495.968667,425.602683,2.160649,4502.427667,424.749167,2.145692,4517.511167,423.9106,2.126427,4581.541833,423.199733,2.09337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,04:30:00,293.187,4692.578333,427.06025,2.20021,4707.699,426.321733,2.191085,4709.4165,425.601933,2.171618,4725.172333,424.5655,2.144206,4809.290167,422.528467,2.081751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,05:00:00,293.208,4824.2615,427.441817,2.247984,4840.988,426.677933,2.246916,4849.127167,425.750533,2.212321,4871.603167,424.2974,2.151778,4933.617833,423.238583,2.115749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,05:30:00,293.229,4729.055167,432.154367,2.409461,4819.856,429.991117,2.374418,4863.2775,427.7196,2.287941,4886.126667,427.091617,2.281766,4862.344167,425.43165,2.15681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,06:00:00,293.249,4506.683833,436.741417,2.56386,4669.579667,433.693333,2.460985,4735.887833,431.503183,2.347932,4792.7875,428.782917,2.204137,4694.893167,425.352517,2.096185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,06:30:00,293.27,4311.194,430.548917,2.330825,4592.742667,428.42075,2.287598,4605.996833,426.307567,2.225351,4697.394667,425.303983,2.199463,4571.0505,423.42825,2.124515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,07:00:00,293.291,4021.617833,433.361033,2.350359,4244.997667,432.122233,2.311828,4339.345167,429.822333,2.172432,4421.745167,427.4157,2.093056,4319.109167,425.074733,2.035902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,07:30:00,293.312,3993.168167,427.588933,2.149164,4152.965167,426.6294,2.131056,4261.164167,425.19125,2.10569,4319.856,423.767233,2.075874,4253.696833,422.839067,2.061627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,08:00:00,293.333,4030.6905,426.468133,2.221984,4127.614167,425.37865,2.18889,4208.408667,424.66405,2.153025,4202.621833,424.1167,2.113068,4211.731833,423.883733,2.070445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,08:30:00,293.354,4872.648667,425.1106,2.161067,4314.105833,424.634167,2.154526,4332.326,423.93525,2.13821,4345.729333,423.200483,2.116129,4982.191833,422.017683,2.08765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,09:00:00,293.374,4987.754667,422.842067,2.228002,4452.771,421.739183,2.207423,4458.707167,421.327733,2.212553,4469.983,420.908833,2.177689,4885.940167,420.356983,2.117817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,09:30:00,293.395,5553.428167,424.014417,2.190368,4592.8545,424.062217,2.167354,4623.357833,423.664967,2.136918,4633.4385,423.1034,2.113001,5055.145667,422.544133,2.096834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,10:00:00,293.416,5687.164833,420.327117,2.082721,5406.213667,420.15835,2.081721,5383.252,419.975433,2.080534,5383.550833,419.72455,2.076837,5386.1645,419.65135,2.074299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,10:30:00,293.437,5712.328667,410.833417,1.983319,5651.695833,410.6049,1.981758,5586.059333,410.295017,1.979749,5576.949833,410.065017,1.97397,5563.322167,409.878383,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,11:00:00,293.458,6348.380667,406.665983,1.955175,6293.3105,406.55025,1.94965,6276.771,406.542783,1.94782,6264.151333,406.48455,1.947499,6259.111,406.453933,1.947484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,11:30:00,293.479,6590.054667,405.5743,1.924694,6536.4035,405.581767,1.925643,6493.542,405.68105,1.925725,6456.6915,405.655667,1.924814,6430.818,405.722133,1.924105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,12:00:00,293.499,6563.7335,405.6064,1.929951,6505.676167,405.617567,1.928278,6460.462333,405.65495,1.925628,6452.397667,405.60265,1.924493,6439.143833,405.633283,1.924567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,12:30:00,293.52,6614.883,405.056067,1.923738,6570.528333,405.05905,1.923679,6529.0855,405.133,1.921745,6510.865833,405.128483,1.920289,6491.301833,405.194217,1.918803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,13:00:00,293.541,6588.1135,405.171067,1.92553,6560.820833,405.1703,1.927174,6524.493167,405.2196,1.926023,6506.908,405.23155,1.924052,6487.120167,405.296533,1.921349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,13:30:00,293.562,6575.120833,405.218833,1.927017,6545.625333,405.250217,1.92515,6510.5295,405.292067,1.924649,6503.9955,405.323417,1.92494,6482.788833,405.400317,1.9227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,14:00:00,293.583,6552.793667,405.373417,1.928166,6550.553833,405.421217,1.927293,6475.247333,405.4384,1.926464,6479.167333,405.454067,1.924791,6441.645167,405.4832,1.924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,14:30:00,293.604,6461.097167,405.612367,1.932139,6539.427667,405.584717,1.9301,6419.206667,405.65045,1.929219,6476.0315,405.645983,1.927928,6392.772833,405.705717,1.9273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,15:00:00,293.624,6346.29,406.043217,1.935723,6508.438833,405.976017,1.934835,6366.451,406.04845,1.934977,6404.048167,406.0029,1.933685,6312.911667,406.051433,1.933976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,15:30:00,293.645,6257.132,407.1394,1.957834,6594.236333,406.8101,1.951733,6460.387667,406.8243,1.948865,6355.175667,406.842233,1.945998,6279.0855,406.850417,1.943982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,16:00:00,293.666,6097.522,407.512017,1.955466,6321.9095,407.2544,1.951778,6221.4765,407.280533,1.950545,6330.87,407.213333,1.949291,6110.552167,407.20885,1.946588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,16:30:00,293.687,5914.502167,408.308767,1.95233,5975.956833,408.373717,1.954227,5919.243667,408.461867,1.954346,5924.582833,408.46705,1.951912,5781.885667,408.443883,1.947656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,17:00:00,293.708,5464.2335,412.0976,1.97515,5475.769833,411.9139,1.973395,5423.500167,411.654017,1.96763,5450.456333,411.4696,1.962665,5336.209167,411.440483,1.962739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,17:30:00,293.729,5278.301,414.753667,2.019736,5311.530167,414.770833,2.017548,5259.820333,414.584883,2.017183,5293.347667,414.12195,2.006512,5227.9355,413.808317,1.9954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,18:00:00,293.749,4702.136333,417.099817,2.039576,4751.9425,416.831017,2.032475,4732.565,416.580867,2.019139,4768.519333,416.340417,2.015704,4733.759667,416.191067,2.001419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,18:30:00,293.77,4438.471167,416.680167,2.01253,4563.5085,416.46585,2.016435,4571.311833,415.78635,2.001143,4627.278167,415.006033,1.985648,4615.181167,414.4042,1.977823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,19:00:00,293.791,4199.485333,419.567717,2.060619,4379.817167,419.298167,2.056527,4389.188167,418.9584,2.045602,4415.995167,418.414783,2.024201,4418.0115,418.022033,1.997126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,19:30:00,293.812,4146.356833,420.383117,2.036575,4286.738833,419.643883,2.02671,4294.542333,419.030833,2.018721,4337.105167,417.986183,2.000538,4346.0655,416.73095,1.977591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,20:00:00,293.833,4702.174,421.102967,2.091062,4826.987,420.431667,2.074829,4843.9375,418.911367,2.043504,4927.644167,417.600867,2.018332,5030.466667,415.547417,1.976688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,20:30:00,293.854,4961.096833,416.554733,1.99832,4954.749833,416.4121,2.00077,4936.119333,416.0141,1.999104,4967.630667,415.36895,1.991219,5028.339,414.670017,1.979697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,21:00:00,293.874,4698.7015,416.636117,2.008409,4726.2925,416.29935,2.003891,4705.645833,416.13955,2.005668,4712.963667,416.033517,1.996207,4704.936333,415.651933,1.97966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,21:30:00,293.895,4708.072667,416.5719,2.007946,4755.974333,416.348617,2.006699,4768.481833,415.813217,1.995677,4821.087667,414.9299,1.983162,4867.197667,414.3452,1.976031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,22:00:00,293.916,4847.4095,412.983917,1.978002,4868.579,412.751717,1.977293,4848.007167,412.620283,1.973253,4850.545667,412.452267,1.967115,4845.2815,412.250667,1.958259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,22:30:00,293.937,4923.499833,414.708117,1.993243,4875.000833,414.70585,1.9934,4853.4955,414.713317,1.990039,4853.8315,414.637917,1.986074,4831.429833,414.610267,1.982049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,23:00:00,293.958,5024.679833,417.134917,2.033297,5026.845167,416.9236,2.029286,5014.972667,416.4375,2.026359,5029.533333,416.172417,2.019893,5038.494,415.918517,2.013516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2016,23:30:00,293.979,5179.287,416.530833,2.045124,5185.783333,416.296367,2.037,5183.842167,416.114917,2.03075,5211.843667,415.588483,2.019736,5248.096833,415.34955,2.01881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,00:00:00,294,5301.3375,415.461533,2.026666,5257.1695,415.127767,2.024358,5234.207833,414.74545,2.015525,5237.157167,414.4856,2.00348,5311.0224,413.58252,1.979095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,00:30:00,294.02,4892.660833,416.471833,1.982923,4850.060333,416.43525,1.98479,4818.810333,416.2635,1.980571,4807.535167,416.169433,1.975157,4787.784333,416.06115,1.972103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,01:00:00,294.041,4933.879333,414.714083,1.975165,4923.014333,414.478117,1.970356,4894.863667,414.186933,1.967974,4898.186167,414.146567,1.967884,4888.777333,413.941983,1.964554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,01:30:00,294.062,4919.803667,415.8461,1.994579,4877.128833,415.759467,1.991354,4839.009167,415.5265,1.987441,4831.691333,415.648983,1.990129,4816.607667,415.58775,1.991114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,02:00:00,294.083,5170.438667,417.026633,2.014994,5183.954,416.797417,2.014957,5177.868333,416.530833,2.003779,5219.796333,416.091033,1.993198,5259.110667,415.5698,1.985589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,02:30:00,294.104,5412.2995,414.531867,1.985216,5422.977167,414.164483,1.978017,5417.227667,413.87925,1.971088,5433.916667,413.523083,1.96486,5430.855,413.13105,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,03:00:00,294.124,5499.067667,414.125683,2.016623,5457.774167,413.848633,2.016824,5453.1445,413.558917,2.012627,5485.477333,413.256483,2.005481,5495.1475,413.046667,1.99909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,03:30:00,294.145,5362.194833,413.8703,2.000687,5305.332167,413.7777,1.996356,5269.154167,413.478283,1.985044,5257.356,413.1467,1.974396,5273.261,412.694967,1.963956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,04:00:00,294.166,4627.725833,416.55025,2.068616,4704.227,416.147017,2.06271,4735.141,415.553367,2.041451,4787.635,415.078483,2.02117,4857.788833,414.51395,1.992115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,04:30:00,294.187,4142.7725,416.6167,2.029899,4250.560667,416.214967,2.016391,4306.415,415.464517,1.993937,4385.828167,414.853717,1.979869,4408.7525,414.372833,1.964143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,05:00:00,294.208,4056.564333,418.7635,2.050426,4162.971333,418.565617,2.049538,4190.263667,418.146717,2.040921,4248.395333,417.47765,2.015249,4313.2475,416.315033,1.984043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,05:30:00,294.229,4784.275,418.94945,2.037971,4878.025,418.663433,2.034051,4894.154,418.044417,2.023089,4871.565667,417.304417,2.012642,5067.466333,416.0186,1.994348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,06:00:00,294.249,4768.817833,416.509933,2.041988,4867.272167,416.079817,2.032094,4921.707667,415.430917,2.007759,5086.283667,414.559533,1.981796,5005.937167,413.84565,1.963098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,06:30:00,294.27,4129.705,416.571167,2.069721,4376.8675,415.438383,2.032625,4434.364333,414.381767,1.98889,4540.2485,414.00095,1.988755,4521.954167,413.715733,1.975441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,07:00:00,294.291,3851.329667,420.376417,2.092735,4040.9205,419.8679,2.079443,4163.755333,419.337,2.065883,4281.400167,418.286383,2.037097,4168.310167,417.082667,2.009626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,07:30:00,294.312,4059.924333,417.7786,2.064434,4375.597833,416.656283,2.046334,4345.8415,415.775917,2.023119,4422.641,415.17705,2.006982,4399.455667,415.074717,2.002562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,08:00:00,294.333,4787.7845,413.806817,2.014965,4792.264833,413.369233,2.00307,4943.026667,412.710633,1.982602,4934.9245,412.30665,1.969983,5205.869833,411.83175,1.961291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,08:30:00,294.354,5672.94,412.288733,1.98125,4961.5075,412.3552,1.981519,5052.233667,412.2947,1.976345,5287.5605,412.1088,1.971386,5614.360333,411.792917,1.958857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,09:00:00,294.374,5541.929,410.658667,1.962455,5554.1005,410.32265,1.958147,5571.722833,409.920183,1.953226,5680.108167,409.475133,1.945878,5731.930167,408.852383,1.937575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,09:30:00,294.395,6040.3235,408.25945,1.953749,6330.8325,408.196,1.951658,6269.042167,408.240817,1.95059,6135.1935,408.235567,1.94788,6133.7375,408.11985,1.945304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,10:00:00,294.416,6470.6925,407.075933,1.939442,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,10:30:00,294.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,11:00:00,294.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2016,11:30:00,294.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,6485.365333,406.965433,1.926449,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1
20/10/2016,12:00:00,294.499,NaN,NaN,NaN,6685.4475,407.118517,1.930048,6502.129167,407.2283,1.92975,NaN,NaN,NaN,6458.446333,407.29995,1.927659,9,9,9,1,1,1,1,1,1,9,9,9,1,1,1
20/10/2016,12:30:00,294.52,7103.9065,406.191083,1.930661,6622.947833,406.261267,1.931825,6537.262,406.287417,1.930743,7189.031667,405.9006,1.928107,6508.775,406.19705,1.928316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,13:00:00,294.541,6699.000667,405.360733,1.929682,6457.102167,405.547417,1.929675,6415.808667,405.526483,1.929204,6976.5915,405.262133,1.927412,6375.635667,405.593717,1.927368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,13:30:00,294.562,6554.884833,405.748267,1.92913,6433.543333,405.787833,1.92922,6399.605167,405.790833,1.928547,6622.6865,405.676567,1.927591,6362.978833,405.789317,1.926942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,14:00:00,294.583,6430.967167,405.625817,1.930101,6360.963,405.58175,1.930205,6332.438333,405.628033,1.929159,6418.198167,405.557867,1.92854,6308.954,405.6191,1.927689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,14:30:00,294.604,6349.874333,405.5474,1.930571,6327.248667,405.551133,1.930287,6306.975333,405.545917,1.929421,6387.583333,405.499617,1.928585,6279.3095,405.583983,1.92801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,15:00:00,294.624,6272.029167,405.575783,1.933125,6266.7275,405.578767,1.933446,6251.270667,405.578767,1.93296,6286.6275,405.53175,1.931915,6239.0245,405.551883,1.93031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,15:30:00,294.645,6127.726333,405.578017,1.937493,6118.243167,405.519783,1.936649,6110.626667,405.468267,1.935178,6105.847833,405.3951,1.93311,6099.65,405.4638,1.933118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,16:00:00,294.666,6153.8615,405.579517,1.931736,6150.351833,405.5026,1.931228,6133.924333,405.480217,1.930444,6125.337333,405.464517,1.929167,6115.8165,405.473483,1.927868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,16:30:00,294.687,6105.138333,405.680333,1.934745,6110.029333,405.64075,1.93417,6100.508667,405.599667,1.933013,6086.769167,405.555633,1.931609,6077.6965,405.523517,1.930183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,17:00:00,294.708,5908.603167,405.736317,1.933573,5897.439833,405.6736,1.934066,5887.471167,405.6863,1.932452,5885.3805,405.586233,1.930646,5880.6015,405.60565,1.929182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,17:30:00,294.729,5914.129,405.85655,1.932057,5908.7525,405.769917,1.931616,5900.650667,405.794533,1.930541,5887.21,405.684783,1.929227,5872.761167,405.690033,1.927636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,18:00:00,294.749,5828.555333,405.96555,1.935507,5816.533167,405.914033,1.935492,5812.762167,405.887917,1.935111,5804.399167,405.8528,1.934305,5790.51,405.8319,1.932647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,18:30:00,294.77,5756.370667,406.1681,1.940132,5756.924667,406.0907,1.939585,5749.8175,406.06965,1.938587,5743.649167,406.01605,1.936934,5733.277,405.982217,1.934958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,19:00:00,294.791,5743.584833,406.221733,1.935446,5736.0365,406.130183,1.934922,5728.38,406.112083,1.933629,5723.109833,406.071383,1.932432,5714.109667,406.075667,1.931199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,19:30:00,294.812,5822.059667,406.29865,1.938598,5813.546833,406.20005,1.938352,5796.26,406.177667,1.93815,5784.200667,406.1866,1.937672,5774.232,406.1261,1.93541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,20:00:00,294.833,5966.660167,406.4203,1.937067,5957.5195,406.3745,1.937271,5947.8355,406.3435,1.936126,5935.8455,406.319983,1.935318,5918.476,406.342583,1.933717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,20:30:00,294.854,6091.553833,406.627983,1.936641,6075.332667,406.58205,1.936389,6060.115333,406.535367,1.935737,6057.582833,406.492483,1.934664,6057.955833,406.510383,1.933529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,21:00:00,294.874,6366.018833,407.478517,1.936927,6376.556333,407.44835,1.936671,6373.329667,407.463233,1.935636,6378.821,407.470217,1.934916,6402.952,407.569467,1.933097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,21:30:00,294.895,6668.484167,408.59615,1.9335,6667.441,408.5693,1.933568,6665.1095,408.543667,1.932824,6663.158333,408.52675,1.932112,6659.725167,408.5464,1.930969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,22:00:00,294.916,6455.714833,408.62305,1.935849,6438.041833,408.566583,1.936002,6427.7785,408.54955,1.93541,6418.341,408.512267,1.934692,6404.690833,408.54325,1.933749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,22:30:00,294.937,6247.919,408.3385,1.938021,6233.0215,408.2729,1.938223,6216.801833,408.23555,1.937674,6203.755667,408.23955,1.937021,6191.313667,408.256883,1.936322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,23:00:00,294.958,6130.314167,408.790217,1.941245,6119.003,408.788367,1.941179,6108.592333,408.75085,1.94057,6104.451167,408.774333,1.940235,6097.772333,408.753783,1.939251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2016,23:30:00,294.979,6059.232167,409.437767,1.944642,6026.403333,409.4699,1.944769,6003.956833,409.438533,1.944066,5990.250333,409.4012,1.943567,5953.275833,409.463233,1.94332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,00:00:00,295,5940.321167,409.841417,1.947763,5918.260333,409.806817,1.947556,5894.895,409.819133,1.947098,5888.850667,409.818783,1.946758,5869.928,409.80408,1.9456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,00:30:00,295.02,5910.498333,410.388283,1.952029,5898.817833,410.32975,1.951812,5887.030833,410.342183,1.951175,5877.214667,410.2897,1.950216,5847.522167,410.292383,1.949391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,01:00:00,295.041,5753.811833,410.439583,1.951901,5729.502667,410.420283,1.951756,5708.251333,410.3991,1.951242,5700.2295,410.370667,1.950461,5693.285333,410.403167,1.949506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,01:30:00,295.062,5784.651,410.42655,1.951819,5763.131,410.31375,1.951102,5743.330167,410.335433,1.950347,5729.955,410.310033,1.949354,5717.513833,410.288383,1.948188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,02:00:00,295.083,5833.467833,410.2601,1.94906,5825.4355,410.1996,1.948985,5820.365167,410.135317,1.947793,5816.900167,410.07245,1.946778,5808.511833,410.0729,1.945712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,02:30:00,295.104,5716.466,410.4485,1.94816,5702.379833,410.3282,1.948041,5684.123,410.329733,1.946999,5665.7915,410.314833,1.945972,5642.601667,410.251483,1.943982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,03:00:00,295.124,5634.120833,410.529433,1.950117,5616.113167,410.446967,1.949771,5588.944,410.4816,1.949308,5564.5155,410.49685,1.948138,5535.6145,410.4896,1.946553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,03:30:00,295.145,5532.683,410.316867,1.948144,5510.6515,410.194467,1.947412,5498.2255,410.130583,1.946992,5481.428333,410.053817,1.945548,5452.202667,410.062917,1.943391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,04:00:00,295.166,5547.6115,410.0311,1.949039,5542.3815,409.986183,1.948844,5529.793833,409.9988,1.948201,5522.584833,409.91805,1.947656,5517.802833,409.91125,1.946109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,04:30:00,295.187,5644.744,410.029583,1.949663,5636.602333,409.9803,1.950126,5626.966333,409.972067,1.948931,5606.238167,409.861517,1.9466,5584.277333,409.809983,1.943918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,05:00:00,295.208,5632.456667,409.60455,1.945502,5623.12,409.491767,1.944673,5618.974,409.512683,1.943933,5613.707667,409.454417,1.942917,5607.096833,409.45815,1.94155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,05:30:00,295.229,5820.243667,409.90335,1.950268,5812.624667,409.823433,1.949603,5795.593667,409.788317,1.948198,5786.4435,409.739767,1.947093,5785.734,409.786067,1.946832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,06:00:00,295.249,5788.195,410.194983,1.9505,5776.652167,410.106267,1.950314,5761.7025,410.093783,1.950094,5762.305833,410.041533,1.949612,5751.2365,410.008,1.947103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,06:30:00,295.27,5773.288333,410.219517,1.950376,5763.508833,410.10545,1.95006,5750.475667,410.135233,1.950134,5736.157667,410.100983,1.949495,5718.994833,410.085417,1.946577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,07:00:00,295.291,5722.391,410.489817,1.95178,5725.0435,410.436867,1.951668,5719.832833,410.457083,1.951408,5715.1505,410.391783,1.950603,5704.656,410.375917,1.949027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,07:30:00,295.312,5741.025167,410.560567,1.953519,5736.119667,410.499067,1.953656,5724.0075,410.4562,1.952807,5718.5685,410.425317,1.952358,5706.882167,410.34845,1.951021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,08:00:00,295.333,5769.795833,410.213567,1.953257,5766.685,410.148483,1.952895,5758.139333,410.105933,1.951639,5750.094167,410.074783,1.9507,5745.705167,410.058433,1.949438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,08:30:00,295.354,6003.815833,410.426917,1.952454,6004.651167,410.34845,1.952514,6004.766833,410.408767,1.952214,6006.9595,410.364117,1.951098,6009.084667,410.373917,1.950034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,09:00:00,295.374,6137.894833,410.40935,1.954515,6131.0115,410.40645,1.954099,6126.754,410.432,1.953005,6130.690667,410.363383,1.952401,6128.897,410.345617,1.951031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,09:30:00,295.395,6135.854667,410.120867,1.954388,6124.777833,410.072183,1.954433,6110.967333,410.0825,1.953027,6100.557167,410.074533,1.952876,6089.9685,410.028033,1.952064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,10:00:00,295.416,6087.809167,409.557133,1.952578,6086.811,409.5904,1.952375,6080.748333,409.586667,1.951606,6080.829833,409.5787,1.950573,6068.169667,409.5954,1.949679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,10:30:00,295.437,6090.241,409.343067,1.953518,6073.020333,409.263683,1.953617,6066.1275,409.304883,1.953519,6057.3375,409.27725,1.952548,6041.261667,409.2839,1.951081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,11:00:00,295.458,6073.955333,408.7645,1.954127,6064.885667,408.746533,1.953713,6043.047333,408.776883,1.952531,6028.496167,408.754183,1.950289,6036.187833,408.8047,1.94915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,11:30:00,295.479,6356.148667,408.55325,1.949998,6313.246167,408.53285,1.949362,6284.2315,408.524317,1.948255,6266.718167,408.5697,1.947478,6242.371167,408.555217,1.94723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,12:00:00,295.499,6073.216833,408.066117,1.947544,6011.4635,408.02505,1.946342,5963.636333,408.028017,1.945192,5927.3085,408.075067,1.94372,5886.8365,408.045167,1.943049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,12:30:00,295.52,5547.716,407.859233,1.942138,5526.396833,407.94735,1.942556,5500.7475,408.025017,1.942242,5490.181667,408.030217,1.941779,5475.1725,408.063117,1.940435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,13:00:00,295.541,5786.701833,408.285617,1.948649,5799.171833,408.2871,1.948193,5811.2315,408.262467,1.946752,5790.137,408.255733,1.946177,5750.747667,408.304283,1.945102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,13:30:00,295.562,5900.874833,408.824,1.954428,5897.589,408.79115,1.95404,5875.113,408.791867,1.954078,5846.289833,408.749317,1.952689,5832.3635,408.755283,1.950927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,14:00:00,295.583,6122.648833,408.592533,1.952397,6141.055167,408.5283,1.95227,6146.245167,408.5044,1.951703,6145.087667,408.454367,1.951068,6136.575,408.410317,1.949612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,14:30:00,295.604,6072.652667,408.771733,1.954948,6061.5,408.820117,1.954878,6049.444333,408.782367,1.954506,6044.217667,408.77255,1.95307,6022.023,408.833183,1.951745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,15:00:00,295.624,5825.423,408.859933,1.95248,5806.013333,408.829317,1.953351,5774.087167,408.846183,1.953054,5737.645,408.849817,1.952317,5701.235,408.8531,1.950578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,15:30:00,295.645,5443.732,409.136717,1.967588,5446.869667,409.001517,1.966819,5447.206167,409.027683,1.962733,5434.955833,408.9164,1.958662,5408.14,408.8335,1.952642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,16:00:00,295.666,5588.7945,408.529517,1.953307,5585.022167,408.472733,1.951835,5577.864,408.435317,1.950484,5555.605,408.34795,1.949207,5540.604,408.33165,1.947725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,16:30:00,295.687,5646.580333,408.277917,1.947618,5648.998333,408.216967,1.947243,5645.615,408.170267,1.94627,5625.359,408.131667,1.945292,5600.124833,408.15055,1.944296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,17:00:00,295.708,5527.268,408.244083,1.949516,5531.607,408.13405,1.948876,5532.471333,408.135183,1.947631,5527.396667,408.101883,1.946758,5520.118167,408.094767,1.945378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,17:30:00,295.729,5629.989,407.9237,1.947084,5632.528333,407.880367,1.946801,5611.277667,407.862467,1.946076,5621.286833,407.836333,1.946016,5636.413167,407.891583,1.944881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,18:00:00,295.749,6038.953,409.016533,1.950625,6046.273333,408.9299,1.950132,6056.208,408.903017,1.949699,6064.387333,408.899267,1.948624,6061.884833,408.865667,1.94754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,18:30:00,295.77,5861.7355,408.544483,1.949363,5830.736333,408.366683,1.948646,5790.699333,408.27035,1.947951,5785.433167,408.261367,1.947204,5802.987,408.297967,1.946084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,19:00:00,295.791,5869.055833,408.687133,1.947451,5902.744,408.641583,1.947309,5902.744,408.69085,1.946913,5884.630167,408.641567,1.946188,5870.213667,408.628867,1.945225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,19:30:00,295.812,5958.616833,408.761817,1.947301,5959.625333,408.699117,1.946958,5961.3435,408.70505,1.946315,5951.334,408.6057,1.945576,5944.238,408.653533,1.944792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,20:00:00,295.833,5932.484167,408.584833,1.948041,5938.855,408.577383,1.947794,5936.412,408.57775,1.94741,5936.968667,408.501617,1.946577,5934.177167,408.483267,1.94529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,20:30:00,295.854,5823.377667,408.077133,1.946462,5794.952333,407.9788,1.94672,5773.587,407.931217,1.946089,5766.710833,407.892933,1.945178,5776.845333,407.869683,1.943782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,21:00:00,295.874,5050.951,410.090183,2.010555,5033.197667,410.019067,2.01235,5018.626167,409.832983,2.002524,5000.1085,409.750167,1.993586,4987.190833,409.609467,1.984235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,21:30:00,295.895,4683.645667,413.14845,2.097323,4749.458333,412.4407,2.071347,4791.828333,411.735133,2.041367,4847.075333,410.7622,2.000628,4856.506167,410.540333,1.989521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,22:00:00,295.916,4728.299,412.014883,2.015906,4733.452,411.53075,2.001094,4772.4435,410.7419,1.97861,4810.089667,410.1585,1.967935,4812.330167,410.025467,1.963797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,22:30:00,295.937,4567.5445,412.320533,2.002268,4586.479333,412.05165,1.992983,4603.629167,411.7805,1.980259,4634.926333,411.405683,1.968948,4630.550667,411.2872,1.961274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,23:00:00,295.958,4448.946333,412.837,2.021447,4470.608,412.18105,2.003704,4514.660333,411.5886,1.987334,4551.186,411.196783,1.975953,4545.044667,411.231033,1.978305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2016,23:30:00,295.979,4346.9485,412.389267,1.980512,4376.277833,412.2427,1.976737,4375.9295,412.104333,1.971032,4409.737333,411.805333,1.9645,4438.4155,411.440017,1.958792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,00:00:00,296,4397.3545,411.3313,1.97516,4419.519333,411.1591,1.973751,4447.917667,411.029167,1.971805,4446.924667,410.777,1.96725,4509.3712,410.09208,1.956245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,00:30:00,296.02,4361.0875,410.9596,1.980507,4382.863167,410.77235,1.97717,4425.230167,410.32305,1.967662,4454.8545,409.847617,1.959579,4503.514833,409.2685,1.953593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,01:00:00,296.041,4271.141,411.287133,1.9772,4281.398333,411.0636,1.974379,4320.102333,410.907633,1.972588,4353.2115,410.485633,1.962891,4353.199833,410.200717,1.957331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,01:30:00,296.062,3997.516167,413.8213,2.027697,4035.037167,413.295433,2.015451,4058.071333,413.0182,2.011544,4106.009167,412.51925,1.998446,4176.46,411.896283,1.978993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,02:00:00,296.083,4826.315,408.616433,1.960656,4828.966,408.31625,1.960484,4829.451333,408.490967,1.963091,4851.367333,408.416283,1.962344,4870.893667,408.192267,1.957773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,02:30:00,296.104,4320.939333,410.689767,1.983257,4317.868333,410.541683,1.978846,4348.890333,410.181767,1.970116,4408.071167,409.73325,1.961881,4407.197667,409.611033,1.958933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,03:00:00,296.124,4073.567833,411.709617,1.997272,4068.053833,411.757117,1.991983,4072.405667,411.654083,1.982996,4100.3995,411.245417,1.971649,4123.800667,411.019733,1.96688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,03:30:00,296.145,5307.238167,408.8028,1.954174,5382.102833,408.530983,1.951456,5462.811333,408.063333,1.949233,5541.411333,407.7963,1.94679,5600.079667,407.637783,1.943342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,04:00:00,296.166,5650.674,407.539083,1.946727,5636.88,407.407,1.945772,5635.833,407.362233,1.945267,5649.802,407.37155,1.943969,5644.793667,407.361683,1.942729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,04:30:00,296.187,5571.541,407.263283,1.94256,5516.271,407.165367,1.94192,5468.0725,407.1275,1.941162,5461.177333,407.124767,1.94089,5445.9055,407.2094,1.940412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,05:00:00,296.208,5426.573333,407.927583,1.949259,5460.338333,407.96435,1.948909,5458.062167,407.952533,1.949044,5484.7305,407.948967,1.947663,5518.158333,407.88555,1.945863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,05:30:00,296.229,5178.337,408.2143,1.956198,5111.520833,408.179183,1.958214,5055.0875,408.075383,1.95513,5012.025333,408.109733,1.951477,4948.794667,408.2001,1.948302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,06:00:00,296.249,4323.659167,410.0795,1.964422,4316.8995,410.016,1.964377,4336.6565,409.732883,1.958543,4401.530333,409.17715,1.950588,4411.763667,408.987417,1.945979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,06:30:00,296.27,4190.587667,410.496283,1.968545,4209.933833,410.293867,1.962771,4206.983167,410.227383,1.962592,4202.3895,410.125817,1.959104,4219.457667,409.956967,1.953105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,07:00:00,296.291,3860.055333,413.55735,2.02152,3863.678167,413.4819,2.01854,3870.214167,413.253333,2.008164,3898.299833,413.01505,1.996437,3919.887167,412.673717,1.979989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,07:30:00,296.312,3933.9985,412.800333,1.987105,3957.9095,412.586767,1.981325,3985.367,412.2753,1.975298,4017.056333,411.87885,1.967556,4068.129667,411.388567,1.961351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,08:00:00,296.333,3943.202667,412.333083,2.002102,3961.745333,412.130933,1.998686,3990.252,411.75045,1.982615,4053.7635,411.226267,1.969836,4094.274,410.833933,1.95843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,08:30:00,296.354,4729.301167,408.410383,1.967636,4745.3555,407.935867,1.961163,4773.161,407.597617,1.957127,4805.958,407.317733,1.950886,4835.677167,407.007317,1.94517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,09:00:00,296.374,4893.612833,405.9946,1.943451,4849.2395,405.996117,1.942491,4791.736833,405.955117,1.941382,4751.844333,405.9245,1.940281,4722.094833,405.950533,1.939555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,09:30:00,296.395,4946.28,405.759383,1.942495,4926.122667,405.796883,1.94176,4895.307,405.8164,1.940621,4875.242167,405.773867,1.939706,4834.392667,405.80005,1.938372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,10:00:00,296.416,4945.766167,405.488717,1.938536,4884.254667,405.487533,1.938257,4835.650333,405.500033,1.938144,4811.945667,405.518633,1.937745,4770.537167,405.513267,1.936261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,10:30:00,296.437,4987.986667,405.446733,1.938859,4968.410167,405.441533,1.938497,4971.182167,405.461733,1.938299,4952.2025,405.503583,1.93751,4926.328833,405.53825,1.936593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,11:00:00,296.458,5210.536333,405.58735,1.939774,5180.301833,405.550783,1.939447,5128.300167,405.578233,1.938997,5094.171167,405.613517,1.938004,5096.809333,405.63245,1.937265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,11:30:00,296.479,5403.635833,405.759183,1.940972,5341.746,405.747267,1.940783,5308.109833,405.791167,1.940053,5320.609333,405.82775,1.939728,5321.942333,405.8551,1.93923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,12:00:00,296.499,5373.452833,405.937283,1.941191,5332.533667,405.862117,1.94098,5297.994667,405.906783,1.940863,5273.095333,405.903183,1.940277,5246.658167,405.9454,1.939525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,12:30:00,296.52,5257.401333,405.625133,1.940077,5229.390167,405.656583,1.939868,5214.451333,405.632667,1.939338,5192.901667,405.641667,1.938771,5163.994333,405.646167,1.937874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,13:00:00,296.541,5159.513667,405.57825,1.93972,5142.893333,405.579733,1.939772,5103.0055,405.6089,1.939152,5072.305333,405.590933,1.938495,5049.858833,405.617867,1.937748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,13:30:00,296.562,5188.346333,405.697767,1.940444,5171.278333,405.69555,1.940422,5154.023,405.7299,1.939824,5132.548,405.702983,1.939294,5104.462167,405.7493,1.938315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,14:00:00,296.583,5248.7765,405.74285,1.940281,5238.0535,405.773117,1.940226,5217.5265,405.740733,1.939971,5204.285667,405.729533,1.939165,5188.872167,405.745283,1.938354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,14:30:00,296.604,5249.791333,405.682017,1.939265,5230.663833,405.634683,1.939203,5217.562333,405.68985,1.938631,5205.987167,405.628983,1.937967,5185.893667,405.650883,1.93699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,15:00:00,296.624,5264.251667,405.643283,1.93815,5269.2715,405.6197,1.938282,5263.424,405.648,1.937638,5255.6265,405.614417,1.937044,5238.455667,405.649183,1.936303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,15:30:00,296.645,5330.602833,406.017083,1.938384,5321.151333,405.965567,1.938055,5305.646667,405.986517,1.937801,5296.456167,405.94545,1.937308,5290.703,405.9627,1.936837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,16:00:00,296.666,5354.927833,406.1257,1.939663,5341.664833,406.059967,1.939281,5334.566333,406.106283,1.938893,5325.0395,406.083117,1.938205,5308.75,406.0659,1.937541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,16:30:00,296.687,5307.3305,406.2632,1.939603,5296.122333,406.1728,1.939476,5286.072167,406.213867,1.939042,5279.646333,406.226567,1.938482,5268.886333,406.23255,1.937667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,17:00:00,296.708,5343.2715,406.30355,1.93967,5323.320667,406.254967,1.939603,5322.125167,406.236283,1.939057,5314.317,406.197433,1.938347,5311.141167,406.20565,1.937787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,17:30:00,296.729,5310.1325,406.199667,1.939431,5308.600667,406.178017,1.939506,5303.9305,406.199667,1.939087,5298.924333,406.151867,1.938288,5294.030167,406.133183,1.937436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,18:00:00,296.749,5319.397667,406.23925,1.940611,5314.503833,406.181733,1.940455,5309.348,406.2221,1.940014,5296.72,406.186983,1.939476,5267.9895,406.195917,1.938422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,18:30:00,296.77,5267.5785,406.31025,1.940477,5261.824833,406.31475,1.940417,5256.1835,406.28185,1.939483,5253.194667,406.271417,1.939251,5251.924167,406.28335,1.938571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,19:00:00,296.791,5263.132667,406.3977,1.940933,5248.973,406.37005,1.940851,5243.555667,406.3439,1.940514,5244.414667,406.299067,1.939849,5234.364667,406.2886,1.93893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,19:30:00,296.812,5172.270833,406.33045,1.94106,5152.4325,406.314017,1.940895,5133.340833,406.30055,1.940252,5123.253333,406.27665,1.939999,5115.781167,406.275133,1.939266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,20:00:00,296.833,5112.829667,406.412633,1.940888,5099.118167,406.401417,1.940978,5088.806833,406.311017,1.940156,5071.956833,406.334917,1.939476,5060.973,406.3409,1.939005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,20:30:00,296.854,5113.053833,405.91275,1.939864,5110.438833,405.894817,1.93979,5091.609,405.86495,1.939064,5077.486667,405.798433,1.938452,5066.577167,405.745383,1.937742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,21:00:00,296.874,5006.948833,405.684117,1.93961,4994.956833,405.669917,1.93967,4968.467667,405.690067,1.938743,4941.7545,405.631783,1.937989,4937.1965,405.677367,1.937556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,21:30:00,296.895,4851.3785,405.6871,1.93887,4846.110667,405.650483,1.939236,4836.285167,405.621317,1.938362,4830.307333,405.597433,1.937921,4816.6335,405.637783,1.936987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,22:00:00,296.916,4910.409,405.556317,1.938377,4897.967667,405.473383,1.93828,4881.006,405.486083,1.937443,4869.424,405.457683,1.937144,4853.134833,405.44125,1.935919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,22:30:00,296.937,4784.801667,405.427067,1.938019,4766.9805,405.4106,1.937847,4760.293,405.3822,1.937481,4745.012667,405.3359,1.936606,4730.703167,405.3344,1.935403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,23:00:00,296.958,4723.903667,405.2066,1.936771,4710.8275,405.16105,1.936405,4696.891833,405.13565,1.935725,4690.5775,405.096033,1.935104,4668.572,405.097533,1.934215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2016,23:30:00,296.979,4701.113333,404.962267,1.934783,4694.911667,404.936883,1.934574,4685.833,404.939117,1.933879,4682.358167,404.898017,1.933042,4672.382667,404.884567,1.932325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,00:00:00,297,4711.612,404.89875,1.93438,4708.211833,404.839,1.934066,4701.188333,404.806867,1.933573,4700.142167,404.80835,1.932967,4670.612,404.78908,1.932249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,00:30:00,297.02,4815.176167,404.750817,1.933147,4817.193833,404.712717,1.932549,4815.624667,404.7254,1.931772,4810.8795,404.682833,1.931122,4802.772333,404.69255,1.930472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,01:00:00,297.041,4932.675667,404.649933,1.931204,4918.4415,404.6066,1.931002,4898.827,404.5917,1.93024,4889.150333,404.57,1.929687,4885.489167,404.550583,1.929067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,01:30:00,297.062,4887.282333,404.769517,1.932444,4880.707,404.7314,1.932145,4874.542667,404.690283,1.931802,4871.068,404.721683,1.931301,4869.2745,404.709717,1.930763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,02:00:00,297.083,4690.4285,405.175233,1.935956,4685.534,405.099017,1.935426,4690.2415,405.137883,1.934746,4679.743167,405.087067,1.934275,4671.150167,405.102017,1.933984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,02:30:00,297.104,4932.377167,405.05045,1.937451,4932.040833,405.054933,1.937152,4924.680833,405.02505,1.936591,4919.226167,404.963033,1.936203,4914.854667,405.0071,1.935067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,03:00:00,297.124,4831.726833,405.063133,1.935657,4811.402833,405.003383,1.935112,4771.576,404.992167,1.934559,4747.852,404.95255,1.933819,4742.621167,404.956317,1.932982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,03:30:00,297.145,4905.888167,405.15505,1.936255,4895.128333,405.124417,1.936143,4897.631333,405.113217,1.935822,4912.239667,405.1207,1.935164,4921.094167,405.0923,1.934574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,04:00:00,297.166,4849.921833,405.247733,1.93772,4845.0645,405.225317,1.937638,4833.0345,405.186483,1.937204,4814.989167,405.198417,1.936569,4797.168,405.163283,1.935747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,04:30:00,297.187,4955.167333,405.31125,1.936875,4956.624333,405.298533,1.936808,4957.296667,405.282833,1.936427,4954.6815,405.25815,1.935911,4944.146,405.2634,1.935067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,05:00:00,297.208,4970.298333,405.524183,1.938228,4965.777667,405.477117,1.938048,4952.589333,405.528683,1.937682,4938.728167,405.509983,1.937249,4926.399667,405.515967,1.936479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,05:30:00,297.229,4897.967667,405.747633,1.939229,4884.032167,405.7267,1.93911,4882.388667,405.718483,1.938863,4876.5975,405.69605,1.938258,4847.979,405.6916,1.937436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,06:00:00,297.249,4861.84,406.246767,1.942293,4836.584167,406.21015,1.94177,4819.659333,406.2191,1.941351,4811.851,406.244517,1.94094,4807.1435,406.231067,1.940328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,06:30:00,297.27,4740.865333,406.4612,1.942495,4730.890167,406.399183,1.94224,4720.466333,406.4343,1.942098,4708.622833,406.377517,1.94165,4684.824333,406.40965,1.940761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,07:00:00,297.291,4658.073667,406.2557,1.940992,4647.538167,406.2258,1.940589,4634.984667,406.214633,1.940133,4635.844,406.1556,1.939819,4607.5245,406.184017,1.939042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,07:30:00,297.312,4594.037333,405.839517,1.937294,4584.622167,405.799917,1.937346,4567.884667,405.7708,1.936972,4557.461167,405.763317,1.936696,4539.4905,405.72895,1.936128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,08:00:00,297.333,4669.581,405.950867,1.937481,4665.620667,405.923217,1.937593,4677.389333,405.948617,1.937555,4670.1415,405.924733,1.937294,4643.802,405.935917,1.936733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,08:30:00,297.354,4773.145333,406.023333,1.938512,4771.725333,406.012117,1.938228,4740.454333,406.04575,1.937623,4715.273,406.003933,1.937279,4701.5245,406.006167,1.93692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,09:00:00,297.374,4732.4595,406.432817,1.941389,4709.893,406.4866,1.941538,4704.0275,406.4567,1.941336,4700.553,406.453717,1.941194,4677.464,406.504533,1.940522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,09:30:00,297.395,4837.144333,406.745883,1.943742,4812.8595,406.711533,1.943406,4797.5045,406.71525,1.94286,4786.707,406.641283,1.942577,4777.852833,406.671183,1.942218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,10:00:00,297.416,4742.3595,406.497083,1.941187,4742.098333,406.505283,1.941082,4728.872667,406.519483,1.940776,4744.489167,406.501533,1.940574,4722.6705,406.555367,1.939931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,10:30:00,297.437,5003.026333,406.667417,1.94236,4964.283167,406.642783,1.942091,4953.299,406.599417,1.94174,4942.016167,406.61065,1.941426,4916.797667,406.618883,1.940716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,11:00:00,297.458,4946.163333,406.431317,1.940163,4921.915833,406.4119,1.94023,4902.525833,406.402933,1.939506,4895.2405,406.4231,1.939513,4875.85,406.41785,1.938908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,11:30:00,297.479,4803.033833,406.156333,1.937085,4805.948167,406.15785,1.937114,4795.8605,406.216117,1.936786,4789.471833,406.125717,1.936345,4776.022167,406.16455,1.935844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,12:00:00,297.499,4972.129167,406.2669,1.936771,4940.97,406.234817,1.936801,4935.8515,406.2744,1.936524,4929.164,406.229583,1.936225,4916.0505,406.269933,1.935687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,12:30:00,297.52,4903.721333,406.329683,1.937346,4856.048667,406.307283,1.937159,4847.979,406.3237,1.936898,4850.9305,406.337167,1.936651,4832.773,406.376,1.936098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,13:00:00,297.541,4989.613667,406.6114,1.93967,4989.203,406.601683,1.93967,4975.491333,406.603933,1.939035,4967.3095,406.58075,1.939304,4947.433333,406.6622,1.938564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,13:30:00,297.562,5099.679,406.5673,1.939782,5065.680667,406.538167,1.939662,5028.282,406.549367,1.93908,5013.450167,406.5307,1.938743,5011.469833,406.596433,1.937712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,14:00:00,297.583,4982.627333,406.455967,1.937899,4954.831,406.441783,1.937839,4930.1725,406.4388,1.937197,4924.867333,406.488833,1.936852,4937.831667,406.4597,1.936464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,14:30:00,297.604,4939.849167,406.293833,1.936001,4906.710333,406.311767,1.935583,4879.212667,406.303567,1.935134,4870.059167,406.2572,1.934514,4860.532,406.2288,1.933879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,15:00:00,297.624,4769.110333,406.160817,1.934268,4763.618,406.1444,1.93429,4752.559333,406.1444,1.933595,4729.694667,406.11375,1.933012,4721.138667,406.116733,1.93237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,15:30:00,297.645,4839.386,406.1855,1.934514,4837.405833,406.155567,1.93414,4825.8615,406.1302,1.933632,4821.975667,406.121967,1.933206,4815.699333,406.106267,1.93305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,16:00:00,297.666,4784.316,406.356617,1.935725,4766.382833,406.325933,1.93559,4712.844833,406.3237,1.935358,4672.158667,406.31925,1.934693,4666.368167,406.324467,1.934335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,16:30:00,297.687,4556.713833,406.619617,1.937757,4546.701167,406.617367,1.937765,4531.383167,406.63455,1.937144,4519.128667,406.635283,1.936793,4495.367333,406.671917,1.936091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,17:00:00,297.708,4480.722,406.9723,1.939468,4455.204333,406.8789,1.939117,4433.833833,406.8662,1.938624,4424.269667,406.828117,1.938325,4411.865833,406.8647,1.937421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,17:30:00,297.729,4490.996333,407.017133,1.939498,4490.3235,406.977533,1.93961,4484.159,406.97975,1.939192,4474.931,406.99695,1.938616,4451.842,406.999217,1.937899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,18:00:00,297.749,4461.966667,407.4124,1.941972,4457.0725,407.370567,1.941949,4451.842,407.42215,1.941531,4446.387333,407.396717,1.941194,4437.122,407.4565,1.94041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,18:30:00,297.77,4532.6535,407.517767,1.941411,4536.800333,407.5103,1.941284,4537.2485,407.531233,1.941038,4535.492833,407.533467,1.940492,4509.601833,407.510317,1.939438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,19:00:00,297.791,4618.359333,407.664233,1.941583,4608.308833,407.599967,1.94168,4604.4985,407.651533,1.941501,4595.232833,407.61565,1.941,4581.558667,407.585033,1.940298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,19:30:00,297.812,4521.034333,407.503567,1.941418,4510.722667,407.512533,1.941351,4500.373667,407.4647,1.941486,4486.849,407.412417,1.94044,4474.818833,407.4154,1.93964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,20:00:00,297.833,4422.962167,407.621633,1.950826,4397.1085,407.671717,1.949414,4385.676,407.650033,1.945312,4393.5965,407.581267,1.943585,4388.7395,407.531983,1.943914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,20:30:00,297.854,4413.809,407.647783,1.945932,4399.985333,407.60445,1.944251,4403.721167,407.597717,1.943466,4400.956667,407.584267,1.942845,4390.607667,407.60145,1.94233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,21:00:00,297.874,4445.976667,407.728483,1.946051,4450.272667,407.72925,1.946799,4441.605,407.72475,1.947344,4430.733167,407.727733,1.946373,4414.481,407.641067,1.943899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,21:30:00,297.895,4517.410167,407.703083,1.942726,4512.329167,407.65825,1.942763,4507.696333,407.708317,1.941994,4497.011333,407.679167,1.941336,4471.120167,407.697867,1.94041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,22:00:00,297.916,4548.8305,407.756133,1.943242,4548.270167,407.68515,1.942846,4553.724833,407.688117,1.942577,4534.297167,407.652283,1.942188,4512.74,407.69485,1.941516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,22:30:00,297.937,4454.606667,407.616383,1.94295,4445.378833,407.544667,1.94245,4431.2935,407.548383,1.942098,4416.6855,407.542433,1.941538,4392.587833,407.535717,1.94103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,23:00:00,297.958,4407.943,407.649283,1.942367,4409.998,407.639583,1.942076,4401.853,407.58055,1.941673,4392.998667,407.547667,1.941045,4374.505167,407.586517,1.939521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2016,23:30:00,297.979,4467.085333,407.708317,1.940828,4458.492167,407.6373,1.940522,4428.155333,407.6179,1.939745,4406.710167,407.56935,1.938997,4396.398167,407.599217,1.938086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2016,00:00:00,298,4413.883667,407.661983,1.941306,4415.0415,407.672433,1.941299,4401.741167,407.629833,1.940933,4394.978667,407.6261,1.940447,4379.9148,407.61358,1.93926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2016,00:30:00,298.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,01:00:00,298.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,01:30:00,298.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,02:00:00,298.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,02:30:00,298.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,03:00:00,298.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,03:30:00,298.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,04:00:00,298.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,04:30:00,298.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,05:00:00,298.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,05:30:00,298.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,06:00:00,298.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,06:30:00,298.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,07:00:00,298.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,07:30:00,298.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,08:00:00,298.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,08:30:00,298.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,09:00:00,298.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,09:30:00,298.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,10:00:00,298.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,10:30:00,298.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,11:00:00,298.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,11:30:00,298.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,12:00:00,298.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,12:30:00,298.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,13:00:00,298.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,13:30:00,298.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,14:00:00,298.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,14:30:00,298.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,15:00:00,298.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,15:30:00,298.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,16:00:00,298.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,16:30:00,298.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,17:00:00,298.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,17:30:00,298.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,18:00:00,298.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,18:30:00,298.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,19:00:00,298.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,19:30:00,298.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,20:00:00,298.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,20:30:00,298.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,21:00:00,298.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,21:30:00,298.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,22:00:00,298.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,22:30:00,298.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,23:00:00,298.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/10/2016,23:30:00,298.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2016,00:00:00,299,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/10/2016,00:30:00,299.02,4523.098833,407.840833,1.947309,4532.137,407.728033,1.946024,4534.564833,407.705633,1.945673,4538.972167,407.64065,1.944515,4540.167,407.5921,1.941527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,01:00:00,299.041,4425.022667,408.264333,1.992485,4433.015,408.044,1.987406,4429.3175,407.857267,1.971436,4425.395833,407.71235,1.96003,4413.706167,407.553233,1.948541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,01:30:00,299.062,3959.0655,410.181833,2.010592,3969.709667,409.984633,1.995413,3976.283167,409.921867,1.982319,3970.867667,409.8696,1.974312,3960.746333,409.7919,1.964728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,02:00:00,299.083,3673.432,413.825717,2.043253,3714.855667,413.4558,2.026517,3767.1035,412.877783,2.010772,3843.6315,412.05345,1.983167,3907.923833,411.311733,1.961405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,02:30:00,299.104,3850.032167,412.6465,2.021362,3860.057667,412.18375,2.009099,3878.931167,411.742033,1.994559,3894.955667,411.3129,1.983603,3911.435,411.080033,1.976076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,03:00:00,299.124,3922.201833,412.16525,2.007995,3930.703,411.974083,2.000414,3941.011167,411.716983,1.990402,3971.283333,411.3526,1.977724,3994.2185,411.1378,1.96916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,03:30:00,299.145,3894.1255,412.42905,2.01015,3925.494667,412.064117,2.006295,3937.3985,411.848933,2.002345,3949.393333,411.631183,1.994692,3956.363,411.456617,1.981138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,04:00:00,299.166,3911.977833,414.249633,2.064797,3922.854833,413.710133,2.046944,3938.489,413.29095,2.03234,3955.643667,412.896067,2.017739,3964.893667,412.873417,2.013499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,04:30:00,299.187,3949.489333,418.3943,2.188175,3984.136333,417.298783,2.154475,3993.619,416.95005,2.133499,4009.859833,416.902933,2.123359,4018.969167,416.923067,2.125166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,05:00:00,299.208,4072.88,422.181217,2.261268,4092.705167,421.488267,2.25628,4105.735333,420.5855,2.225008,4120.8565,420.08445,2.207527,4132.355833,418.676167,2.155713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,05:30:00,299.229,4320.341167,423.0377,2.281474,4381.160833,421.28965,2.240905,4453.256167,419.655083,2.191122,4520.049833,417.7689,2.134245,4691.943833,415.6609,2.060865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,06:00:00,299.249,5389.748333,412.240217,2.010895,5447.8055,411.767533,2.003293,5517.660667,411.338933,1.991152,5534.835167,411.027567,1.977838,5576.800167,410.70645,1.965988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,06:30:00,299.27,5751.307667,411.077583,1.968168,5768.071167,410.987217,1.967601,5771.468667,410.907317,1.96607,5838.524167,410.817717,1.963113,5785.6565,410.83565,1.959857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,07:00:00,299.291,5642.100667,411.46215,1.969945,5674.470667,411.34715,1.968541,5701.315167,411.261283,1.966264,5724.09,411.211233,1.963187,5735.4025,411.158217,1.960156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,07:30:00,299.312,5697.394833,411.571917,1.977562,5707.736667,411.441983,1.977659,5714.121,411.347883,1.974799,5715.428167,411.267233,1.971297,5716.697333,411.191817,1.966466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,08:00:00,299.333,5575.306833,411.395667,1.979428,5574.7095,411.338933,1.978794,5568.736,411.252283,1.978294,5564.442333,411.1597,1.973156,5557.609833,411.135833,1.965316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,08:30:00,299.354,5863.165667,411.300833,1.961276,5856.631667,411.282167,1.960388,5854.055833,411.230633,1.959491,5862.456167,411.1724,1.958117,5865.853833,411.188817,1.955735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,09:00:00,299.374,6034.760333,411.461383,1.966443,6022.4025,411.39865,1.966055,6014.972667,411.38745,1.962859,6009.671,411.337417,1.960768,6005.004,411.356083,1.958297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,09:30:00,299.395,6124.403333,411.50395,1.961978,6113.091,411.475567,1.961843,6100.8075,411.518883,1.961328,6095.431167,411.459133,1.960051,6088.262833,411.509167,1.957796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,10:00:00,299.416,6157.557667,411.56665,1.964599,6146.842333,411.554733,1.964987,6134.372167,411.544267,1.964427,6125.0385,411.507667,1.962964,6110.3655,411.549483,1.960858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,10:30:00,299.437,6122.163667,411.492,1.962963,6106.071833,411.4584,1.964181,6093.452167,411.444933,1.963419,6079.078,411.456883,1.962194,6065.0395,411.4487,1.960566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,11:00:00,299.458,6140.906167,411.497217,1.968825,6123.134333,411.443483,1.967533,6105.250333,411.457633,1.96607,6094.684333,411.403133,1.964897,6086.507667,411.465117,1.963016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,11:30:00,299.479,6219.871167,411.474833,1.963971,6205.160667,411.418833,1.963635,6188.509,411.382233,1.962463,6179.137667,411.384467,1.960917,6171.409333,411.417333,1.95917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,12:00:00,299.499,6231.706333,411.318,1.966585,6211.321167,411.253783,1.966309,6197.3575,411.297867,1.96598,6188.023833,411.283667,1.965077,6176.673667,411.30905,1.962097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,12:30:00,299.52,6267.885,411.339667,1.966757,6246.417,411.296383,1.96657,6227.674333,411.306067,1.965233,6220.244333,411.232133,1.963359,6208.073,411.265,1.961283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,13:00:00,299.541,6261.0525,411.120133,1.964434,6234.058667,411.10445,1.963374,6217.294833,411.114183,1.962359,6202.2115,411.108933,1.960918,6189.8905,411.0813,1.958834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,13:30:00,299.562,6302.756,411.168667,1.96383,6288.009,411.129817,1.963777,6274.157167,411.117883,1.962725,6264.113833,411.1149,1.960604,6252.539667,411.117133,1.959208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,14:00:00,299.583,6275.464,411.15895,1.966017,6252.6515,411.132083,1.965189,6231.52,411.13655,1.963441,6218.639,411.109667,1.961224,6204.787333,411.08505,1.95858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,14:30:00,299.604,6315.6745,411.268717,1.971767,6292.265167,411.221683,1.971245,6270.796833,411.257533,1.9694,6257.243833,411.143283,1.96781,6241.898833,411.16195,1.964673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,15:00:00,299.624,6285.694,411.72125,2.002861,6276.957333,411.6055,2.002016,6264.114,411.5174,1.999104,6256.870667,411.46735,1.993258,6243.6165,411.41805,1.985201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,15:30:00,299.645,6220.841667,412.2925,2.012,6226.068667,412.067733,2.01153,6228.420833,411.973633,2.005788,6233.3865,411.831767,1.993676,6231.3705,411.704067,1.980571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,16:00:00,299.666,6280.056167,412.14015,1.992772,6283.043167,411.946,1.990032,6278.973333,411.8467,1.987082,6274.008,411.725733,1.981056,6267.250167,411.633117,1.973253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,16:30:00,299.687,6313.695667,411.7123,1.968011,6308.095333,411.589817,1.967548,6294.841167,411.514383,1.966518,6288.942167,411.472583,1.964106,6280.019,411.387433,1.960589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,17:00:00,299.708,6271.394167,411.23065,1.966182,6262.732667,411.090283,1.964785,6251.531667,411.043983,1.963598,6247.686333,410.965567,1.96138,6237.008,410.9439,1.959073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,17:30:00,299.729,6177.345667,411.270217,1.964121,6177.569833,411.194067,1.96368,6178.092333,411.1515,1.96309,6174.172,411.150017,1.961731,6164.054333,411.15,1.959386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,18:00:00,299.749,5800.030667,412.428383,2.001867,5823.216333,412.318617,2.001046,5838.075833,412.20885,1.999194,5864.323,412.025883,1.990607,5880.004333,411.8788,1.978055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,18:30:00,299.77,5545.1025,413.05935,2.032012,5617.981833,412.821133,2.029234,5682.273833,412.529183,2.016735,5759.708167,412.205117,1.998313,5812.9865,411.950483,1.979428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,19:00:00,299.791,5473.305667,412.821883,2.000605,5544.094333,412.509017,1.993392,5601.255333,412.353683,1.984842,5634.782667,412.0692,1.975531,5673.761333,411.849667,1.964173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,19:30:00,299.812,5332.0275,412.14165,1.975023,5372.910167,411.987817,1.97347,5409.723,411.86835,1.970132,5436.231167,411.69735,1.966242,5459.790333,411.6115,1.962142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,20:00:00,299.833,5555.780167,411.500217,1.96601,5578.816667,411.361317,1.965308,5588.187667,411.33145,1.964106,5602.673833,411.201533,1.961313,5608.423833,411.176883,1.957707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,20:30:00,299.854,5496.491333,411.293367,1.965905,5516.503167,411.167933,1.964591,5526.509167,411.120133,1.963053,5535.768333,411.080583,1.960619,5531.101667,411.051433,1.957587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,21:00:00,299.874,5155.392167,413.3625,2.002069,5196.2,413.112367,2.003189,5218.227833,412.989917,2.003204,5245.6325,412.6972,1.999799,5271.058333,412.411933,1.995894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,21:30:00,299.895,4327.1365,423.490217,2.190569,4398.2235,421.770517,2.161082,4522.327667,419.44675,2.093243,4777.7785,416.0283,2.022327,4811.866,414.50275,1.988867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,22:00:00,299.916,4512.246833,419.534117,2.115696,4676.561333,418.507367,2.098186,4790.285833,418.204217,2.093825,4855.474167,417.41345,2.070714,4934.849667,416.020833,2.037314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,22:30:00,299.937,4409.909667,420.811,2.139487,4582.923333,419.135383,2.1059,4686.642167,418.353583,2.093743,4806.1165,416.521867,2.056937,4941.196833,415.31295,2.029317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,23:00:00,299.958,5199.9335,411.65405,1.96545,5208.408667,411.545033,1.96433,5239.995,411.477817,1.96212,5196.536,411.463617,1.960126,5245.0725,411.38745,1.956743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2016,23:30:00,299.979,5299.620167,411.548,1.964935,5307.4605,411.4584,1.963882,5315.711667,411.409867,1.962284,5326.315167,411.317983,1.960372,5330.832667,411.283633,1.957266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,00:00:00,300,5547.0065,411.497233,1.966503,5534.163333,411.40165,1.966115,5521.319833,411.3785,1.963971,5517.2125,411.36355,1.961866,5503.6298,411.27694,1.958199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,00:30:00,300.02,5570.341333,411.506183,1.968175,5576.6135,411.362083,1.966383,5575.232333,411.338183,1.964576,5577.510167,411.302317,1.96144,5573.029667,411.238867,1.958842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,01:00:00,300.041,5544.1315,411.900433,1.969781,5568.0265,411.7444,1.968452,5579.414167,411.6884,1.966368,5594.012167,411.639083,1.962896,5602.1515,411.564433,1.958588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,01:30:00,300.062,5378.286167,411.784717,1.965427,5393.8925,411.6212,1.964285,5399.5305,411.63165,1.962358,5405.392167,411.518883,1.959827,5403.0025,411.459883,1.956638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,02:00:00,300.083,5214.793333,411.775767,1.965017,5236.037167,411.6697,1.964875,5255.825,411.636133,1.963979,5275.090667,411.548017,1.961739,5290.883667,411.462117,1.958812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,02:30:00,300.104,5384.110667,411.6115,1.969781,5399.791667,411.514417,1.969116,5413.979333,411.464367,1.967242,5424.321333,411.359833,1.96418,5430.108167,411.30905,1.959895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,03:00:00,300.124,5441.3835,411.8295,1.986395,5434.850167,411.727183,1.983333,5423.350667,411.678683,1.979667,5417.601,411.521117,1.973634,5405.840167,411.438233,1.968728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,03:30:00,300.145,5409.051167,413.380467,2.038576,5394.938,412.862967,2.025083,5376.643667,412.382083,2.005974,5363.165667,411.999033,1.993497,5347.634,411.8915,1.988785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,04:00:00,300.166,5437.538167,411.977367,1.986664,5429.884333,411.788433,1.983162,5411.925667,411.691383,1.976337,5400.911667,411.5286,1.969796,5385.006833,411.476317,1.963755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,04:30:00,300.187,5395.946167,411.598783,1.969564,5388.553667,411.455417,1.968265,5375.411333,411.458367,1.965943,5370.035,411.360567,1.962836,5355.623333,411.35985,1.959917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,05:00:00,300.208,4821.946833,415.148683,2.069557,4849.65,414.963467,2.052815,4879.630333,414.838017,2.032512,4951.8005,414.2235,1.999171,5028.3385,413.1542,1.97456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,05:30:00,300.229,3980.7355,422.21185,2.172253,4040.211167,421.604767,2.150882,4093.9,420.560117,2.104122,4162.149667,419.64165,2.058924,4239.621333,418.968117,2.027114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,06:00:00,300.249,3589.681,424.620733,2.215315,3706.6165,423.685083,2.195879,3758.475667,423.06085,2.159909,3830.720333,422.278267,2.12444,3790.211333,420.8737,2.078577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,06:30:00,300.27,3239.5465,426.2762,2.207296,3412.597667,425.675083,2.188434,3473.081667,424.569983,2.147044,3580.160167,423.681367,2.117339,3478.009833,422.485133,2.077465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,07:00:00,300.291,3130.526167,428.63135,2.276046,3333.819,427.537417,2.248903,3256.310167,425.94615,2.186851,3378.435167,424.046517,2.118108,3353.159,422.473933,2.081012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,07:30:00,300.312,3233.1995,421.999783,2.082684,3389.001333,421.442733,2.073694,3341.958333,420.941683,2.057624,3444.482333,419.66405,2.033618,3426.076,417.79205,2.007482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,08:00:00,300.333,3234.991667,425.418217,2.214554,3410.320167,423.948683,2.189584,3402.3675,422.800233,2.166107,3558.2445,420.346533,2.109954,3614.845167,417.056517,2.04835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,08:30:00,300.354,4279.4585,415.55935,2.081041,4491.077333,414.030067,2.050016,4531.773167,413.327433,2.034103,4334.117833,412.8779,2.022223,4791.7045,412.034883,2.003727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,09:00:00,300.374,5276.807667,411.92435,2.039143,4840.726667,411.656283,2.022701,5437.986167,411.140317,2.013239,5545.737167,410.795333,2.002211,6382.953667,410.271133,1.991257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,09:30:00,300.395,4874.0675,410.7087,1.971812,4902.5545,410.601183,1.968803,4913.568667,410.5885,1.967197,5231.52,410.350267,1.963449,5162.635333,410.3443,1.960619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,10:00:00,300.416,5055.593667,410.570567,1.962373,5069.370333,410.498867,1.961351,5077.472167,410.485433,1.960044,5080.907167,410.444367,1.958692,5086.507833,410.47425,1.957191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,10:30:00,300.437,5243.056167,410.53325,1.962023,5227.636833,410.4914,1.961664,5203.107,410.486183,1.960529,5181.975,410.435383,1.959058,5161.925833,410.4638,1.957923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,11:00:00,300.458,5164.016667,410.200933,1.960985,5140.3835,410.18005,1.961037,5115.368333,410.144933,1.96035,5096.550833,410.156133,1.959297,5073.2535,410.155383,1.957557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,11:30:00,300.479,5111.9255,410.060783,1.958668,5074.274833,410.064883,1.958126,5038.236,410.067983,1.957413,5016.087333,410.0555,1.956707,4992.837167,410.064133,1.955486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,12:00:00,300.499,5193.975167,410.236617,1.959553,5180.644333,410.200783,1.959807,5164.560167,410.239033,1.959795,5141.545833,410.2091,1.959022,5125.1965,410.226983,1.957769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,12:30:00,300.52,5248.818167,410.46285,1.962773,5226.6975,410.4522,1.962872,5205.257167,410.460083,1.962594,5186.384,410.4463,1.961908,5168.071333,410.451267,1.960252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,13:00:00,300.541,5087.423167,410.3536,1.960849,5054.1145,410.35855,1.960388,5026.339833,410.363283,1.959706,5001.0035,410.31865,1.95914,4980.585,410.335933,1.95762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,13:30:00,300.562,5058.217333,410.6786,1.961716,5047.508333,410.664467,1.961914,5040.646,410.708533,1.961686,5032.16,410.658617,1.960495,5025.309333,410.70575,1.959145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,14:00:00,300.583,5101.479667,410.833467,1.962417,5093.735167,410.806283,1.962643,5083.105333,410.808917,1.962156,5080.025,410.7941,1.961461,5068.792667,410.806767,1.959381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,14:30:00,300.604,5055.569,410.795517,1.963158,5055.9805,410.7664,1.963629,5055.607167,410.73505,1.962352,5053.217667,410.703717,1.96085,5044.105167,410.723167,1.958482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,15:00:00,300.624,5044.2565,410.826467,1.960045,5050.307333,410.770417,1.960157,5056.320333,410.785367,1.95947,5063.603167,410.7428,1.958334,5064.462167,410.745767,1.956654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,15:30:00,300.645,5045.675833,410.830917,1.959753,5050.045667,410.7383,1.958812,5048.813,410.721883,1.957908,5050.157667,410.685283,1.957072,5058.449167,410.689767,1.956048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,16:00:00,300.666,5151.782333,410.692017,1.959865,5152.6845,410.610283,1.959329,5148.702833,410.6234,1.958498,5142.893333,410.59115,1.95778,5139.1505,410.5875,1.95673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,16:30:00,300.687,5049.371333,410.6634,1.95768,5041.071,410.59255,1.957736,5035.431333,410.559633,1.956662,5026.353833,410.483567,1.956101,5016.991667,410.534783,1.955305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,17:00:00,300.708,4867.611,410.6232,1.958619,4856.064333,410.525783,1.958431,4841.289833,410.55655,1.957363,4831.414333,410.504083,1.95632,4822.502667,410.528633,1.955041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,17:30:00,300.729,4892.5045,410.512633,1.958213,4890.0395,410.46935,1.958467,4885.2585,410.459767,1.957615,4878.832667,410.396283,1.956936,4870.688833,410.397133,1.955703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,18:00:00,300.749,4782.858833,410.473767,1.95838,4769.072833,410.452833,1.958156,4758.3875,410.450617,1.957282,4748.9725,410.403517,1.95649,4729.433167,410.3968,1.955533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,18:30:00,300.77,4650.4895,410.5507,1.957723,4638.160333,410.488717,1.95717,4631.248667,410.4887,1.956617,4622.693167,410.427433,1.956064,4617.088833,410.484967,1.954846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,19:00:00,300.791,4755.137167,410.431917,1.95847,4743.6675,410.32135,1.958455,4736.793167,410.311617,1.958111,4729.769167,410.301917,1.957416,4714.899333,410.2608,1.956004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,19:30:00,300.812,4728.200167,410.440867,1.95832,4706.680333,410.41175,1.958044,4685.945,410.417717,1.957372,4680.0045,410.3983,1.956774,4665.546,410.394533,1.95584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,20:00:00,300.833,4710.827333,410.5328,1.958373,4687.514,410.487967,1.958134,4670.5895,410.474517,1.957745,4655.495667,410.47825,1.957005,4645.856667,410.470033,1.956079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,20:30:00,300.854,4704.5135,410.492433,1.958081,4687.177833,410.464783,1.957924,4671.897333,410.446833,1.956931,4664.425167,410.3983,1.95646,4650.302667,410.384083,1.955646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,21:00:00,300.874,4742.173167,410.482733,1.957797,4731.226333,410.41025,1.957962,4721.251,410.41175,1.957215,4707.801,410.393083,1.956423,4692.595333,410.385583,1.955332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,21:30:00,300.895,4775.3495,410.406517,1.957827,4763.319167,410.360917,1.957835,4748.449333,410.35345,1.956976,4743.069667,410.29665,1.956669,4729.283167,410.327317,1.955698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,22:00:00,300.916,4801.2405,410.24885,1.957872,4789.696,410.234667,1.95773,4773.107667,410.2212,1.956848,4764.477167,410.141983,1.956124,4761.5635,410.140517,1.955541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,22:30:00,300.937,4799.073833,410.335517,1.95992,4779.048333,410.289933,1.96054,4755.398667,410.360167,1.959934,4736.307167,410.304883,1.959307,4721.848833,410.306383,1.958193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,23:00:00,300.958,4780.617167,410.346,1.958933,4760.853667,410.3004,1.958545,4747.777,410.2937,1.958216,4735.037167,410.2429,1.957379,4721.4375,410.231667,1.956191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2016,23:30:00,300.979,4766.084,410.337017,1.957543,4755.0625,410.23465,1.957581,4753.418667,410.267517,1.956953,4746.843167,410.227917,1.956437,4732.347,410.245133,1.955556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,00:00:00,301,4852.3875,410.42445,1.959486,4844.728833,410.37885,1.959247,4830.568667,410.3684,1.958604,4819.883333,410.332533,1.958014,4805.5144,410.30624,1.956647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,00:30:00,301.02,4927.146333,410.468517,1.959397,4920.757833,410.4237,1.959098,4907.457167,410.4177,1.958178,4898.939333,410.392317,1.957588,4888.739667,410.455067,1.956796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,01:00:00,301.041,5018.456167,410.743483,1.960562,5002.690333,410.685217,1.960338,4984.308833,410.650833,1.9598,4972.5025,410.6942,1.959412,4966.487667,410.670267,1.95835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,01:30:00,301.062,5024.9945,411.037133,1.961668,5022.267,410.9527,1.961466,5012.702833,410.934033,1.961025,5005.342667,410.928067,1.960315,4997.123333,410.964667,1.959292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,02:00:00,301.083,5142.793333,411.012483,1.962415,5131.921333,410.929567,1.962154,5120.825333,410.9348,1.961623,5110.737667,410.87725,1.960876,5094.934,410.894433,1.959897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,02:30:00,301.104,5126.317,410.966167,1.962438,5109.280667,410.916833,1.962408,5101.658833,410.914633,1.96175,5098.296667,410.852583,1.96119,5084.024667,410.841417,1.959934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,03:00:00,301.124,5147.7995,410.78535,1.962774,5127.512833,410.751683,1.962916,5107.8985,410.777117,1.962468,5095.233167,410.712133,1.96187,5074.198667,410.750217,1.96119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,03:30:00,301.145,5073.750333,410.795067,1.962094,5061.0105,410.78385,1.961997,5050.101167,410.744267,1.961437,5034.745667,410.725567,1.960428,5015.4675,410.756217,1.959509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,04:00:00,301.166,5086.266167,410.7577,1.962497,5065.2695,410.715833,1.962341,5048.2705,410.700917,1.96178,5047.112167,410.655333,1.961123,5035.530333,410.6673,1.960002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,04:30:00,301.187,5011.806,410.803983,1.962333,4993.163333,410.746483,1.962378,4974.3705,410.771133,1.961548,4958.342833,410.739033,1.961399,4936.300167,410.75995,1.960316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,05:00:00,301.208,4935.029667,410.88175,1.962811,4901.292833,410.806267,1.962647,4883.397,410.8556,1.961646,4880.071667,410.763667,1.961175,4873.197167,410.803283,1.960629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,05:30:00,301.229,4820.630833,410.9617,1.963708,4806.583,410.919117,1.963499,4792.4605,410.9236,1.962886,4787.678333,410.907917,1.962086,4788.537833,410.956467,1.961302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,06:00:00,301.249,4884.4805,411.139533,1.964119,4853.807167,411.115617,1.963753,4828.1405,411.105883,1.962991,4816.9695,411.084217,1.962236,4804.416167,411.09695,1.961205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,06:30:00,301.27,4684.3385,411.228433,1.96382,4678.883667,411.173883,1.963954,4682.096833,411.1836,1.963163,4676.3805,411.149967,1.962408,4674.363,411.193317,1.961787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,07:00:00,301.291,4813.233167,411.324083,1.963828,4795.076,411.30165,1.963275,4774.8265,411.298683,1.962729,4767.13,411.260567,1.962258,4757.08,411.310617,1.961616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,07:30:00,301.312,4701.375,411.4952,1.968938,4680.714333,411.484,1.969177,4659.717667,411.460067,1.968094,4640.439333,411.4556,1.966689,4611.970333,411.478,1.964963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,08:00:00,301.333,4805.985333,411.540033,1.965128,4802.249167,411.49295,1.964194,4790.331333,411.457833,1.963252,4784.9135,411.466067,1.962662,4769.745667,411.484733,1.961668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,08:30:00,301.354,4798.662833,411.424967,1.963066,4780.766667,411.38085,1.962946,4769.9695,411.400283,1.96246,4754.726,411.3928,1.961661,4738.735833,411.396583,1.960779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,09:00:00,301.374,4879.399333,411.430183,1.963648,4868.714167,411.40775,1.96373,4857.281833,411.43095,1.962871,4844.354667,411.386083,1.962505,4830.8305,411.40105,1.961631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,09:30:00,301.395,4928.790333,411.45035,1.963827,4905.066167,411.430183,1.963409,4888.702333,411.486217,1.962931,4872.674333,411.448867,1.962587,4845.699833,411.48325,1.961272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,10:00:00,301.416,5001.382667,411.593083,1.963917,4981.3945,411.621483,1.963611,4967.645833,411.622983,1.963536,4947.844333,411.5916,1.96252,4921.393167,411.630467,1.961384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,10:30:00,301.437,5044.3475,411.7321,1.964179,5028.282167,411.745517,1.96388,5001.457167,411.73505,1.963028,4985.877833,411.72385,1.962557,4969.7005,411.761967,1.961638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,11:00:00,301.458,5159.419,411.764217,1.964171,5139.244,411.73205,1.96379,5120.0405,411.72385,1.963237,5110.774833,411.698433,1.962632,5094.336333,411.732067,1.961571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,11:30:00,301.479,5252.297833,411.717133,1.964403,5240.790833,411.67155,1.964328,5228.536333,411.7201,1.963656,5216.954333,411.7388,1.962819,5193.38,411.754483,1.961795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,12:00:00,301.499,5300.6055,411.95325,1.964343,5281.514167,411.972683,1.964186,5264.589833,411.9854,1.963461,5249.944333,411.992867,1.962774,5235.821667,412.011533,1.962049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,12:30:00,301.52,5306.06,411.996583,1.964433,5289.883167,411.968933,1.964321,5282.223833,412.016,1.963827,5269.782667,411.99435,1.963215,5253.306667,412.020483,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,13:00:00,301.541,5346.4845,412.0616,1.965367,5335.238833,412.063833,1.965344,5320.556,412.044433,1.964231,5318.127667,412.005583,1.963342,5299.559333,412.03395,1.962124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,13:30:00,301.562,5368.4155,411.936067,1.963424,5343.794333,411.903933,1.962916,5326.945167,411.942783,1.962326,5318.987,411.9271,1.96196,5307.517333,411.9525,1.961093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,14:00:00,301.583,5400.882,411.850883,1.963439,5385.900167,411.829967,1.963417,5370.208667,411.852383,1.96255,5358.738833,411.799333,1.962184,5343.532833,411.859867,1.96116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,14:30:00,301.604,5427.126333,411.84615,1.963107,5423.623167,411.754467,1.962986,5416.5275,411.786183,1.962353,5407.131333,411.736567,1.961805,5400.198333,411.7446,1.960781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,15:00:00,301.624,5455.229667,411.759867,1.962391,5450.230667,411.749217,1.962327,5436.530833,411.681367,1.961337,5427.980167,411.668267,1.96033,5416.370833,411.689917,1.959213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,15:30:00,301.645,5495.963167,411.588483,1.960412,5491.592167,411.55935,1.959964,5475.154,411.5459,1.959007,5467.271167,411.472667,1.95829,5464.955,411.508583,1.957536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,16:00:00,301.666,5545.505833,411.128317,1.957386,5538.556667,411.034917,1.956998,5539.042333,411.084233,1.956542,5534.222667,411.0491,1.956139,5525.443,411.0207,1.95507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,16:30:00,301.687,5597.325333,411.043867,1.956692,5590.376167,411.027433,1.956565,5582.156667,410.97065,1.955818,5584.585167,410.95795,1.954943,5589.927667,410.9602,1.954412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,17:00:00,301.708,5739.147,411.133533,1.956318,5732.31,411.113367,1.956236,5731.487667,411.111117,1.95581,5727.490167,411.081233,1.955018,5719.719333,411.093183,1.954338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,17:30:00,301.729,5838.788333,411.07225,1.955399,5828.103,411.006517,1.954966,5820.519167,411.028183,1.954726,5817.642,410.9019,1.953935,5805.313,410.920583,1.953015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,18:00:00,301.749,5836.061,410.979617,1.955055,5828.625833,411.01025,1.955257,5819.622,411.046117,1.954794,5812.112667,411.027433,1.954151,5803.893167,411.023683,1.953524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,18:30:00,301.77,5733.841833,411.099917,1.955937,5720.6535,411.039383,1.955728,5714.9745,411.06105,1.955354,5704.812333,411.00725,1.954839,5689.980167,411.055083,1.95368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,19:00:00,301.791,5773.220167,411.466033,1.9577,5757.752667,411.44215,1.957334,5756.221,411.450367,1.95708,5747.329,411.430933,1.956609,5739.669667,411.45335,1.955915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,19:30:00,301.812,5738.96,411.9256,1.960151,5730.030833,411.836683,1.959755,5715.0865,411.849383,1.95909,5713.368,411.817267,1.958193,5693.193167,411.838167,1.957073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,20:00:00,301.833,5692.072333,412.1408,1.960816,5692.744833,412.17515,1.960637,5684.338667,412.163233,1.960077,5674.4005,412.0967,1.959173,5662.332833,412.146783,1.958597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,20:30:00,301.854,5736.27,412.329083,1.962124,5738.6985,412.293233,1.961698,5738.848,412.282017,1.961309,5737.5775,412.270067,1.960211,5725.099,412.238667,1.959262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,21:00:00,301.874,5789.0235,412.29025,1.962923,5790.891667,412.2529,1.962595,5787.678667,412.241683,1.962034,5787.230167,412.2275,1.961451,5780.841667,412.240183,1.960002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,21:30:00,301.895,5760.405333,412.2641,1.962954,5757.266833,412.2372,1.962594,5745.572833,412.218533,1.962004,5743.406,412.166183,1.961152,5738.437,412.187133,1.959793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,22:00:00,301.916,5711.7985,412.1565,1.962789,5712.134833,412.112417,1.962348,5711.200667,412.10345,1.961907,5708.548333,412.063833,1.96113,5707.203333,412.03395,1.959912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,22:30:00,301.937,5693.118167,412.1819,1.966816,5700.515667,412.158717,1.966308,5708.1,412.142317,1.964888,5719.607333,412.081033,1.962871,5723.007333,412.056367,1.961444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,23:00:00,301.958,5778.562667,412.3911,1.965352,5789.770667,412.314917,1.964746,5795.300167,412.282033,1.963476,5801.0535,412.2484,1.961959,5806.695,412.27305,1.960741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2016,23:30:00,301.979,5688.336,412.447917,1.972869,5702.0475,412.36645,1.974632,5715.684167,412.317883,1.972757,5730.9275,412.204317,1.968408,5733.430667,412.13855,1.964074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,00:00:00,302,5799.576667,412.320817,1.967688,5820.059,412.239633,1.966124,5825.642833,412.2214,1.965291,5836.542667,412.1737,1.96395,5830.1476,412.15466,1.96272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,00:30:00,302.02,5818.174167,412.350767,1.965098,5826.9995,412.337617,1.964805,5837.344667,412.292633,1.96339,5846.9965,412.268633,1.962307,5849.76,412.229767,1.960641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,01:00:00,302.041,5801.472833,412.223583,1.962608,5796.524167,412.175217,1.96184,5794.819,412.109217,1.961279,5795.363,412.096133,1.959451,5788.0265,412.022533,1.957869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,01:30:00,302.062,5824.062167,412.02725,1.959829,5816.922,411.95135,1.959267,5813.931167,411.9571,1.958437,5807.7255,411.892467,1.957076,5792.597333,411.914717,1.956111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,02:00:00,302.083,5845.006333,412.0128,1.959403,5843.5495,411.9874,1.959776,5842.503667,411.965717,1.958746,5840.935167,411.962733,1.957409,5840.710833,411.933583,1.956258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,02:30:00,302.104,5936.3415,412.018933,1.959551,5936.648,411.9742,1.959277,5928.454333,411.991183,1.958697,5925.770833,411.944133,1.957902,5918.919333,411.937,1.956261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,03:00:00,302.124,5807.6805,412.186633,1.961425,5810.212,412.14645,1.961759,5819.693,412.138583,1.960972,5842.868,412.055483,1.95935,5849.141667,412.049067,1.957517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,03:30:00,302.145,5898.955167,412.24335,1.962972,5900.514667,412.173267,1.962334,5900.073167,412.1517,1.960651,5903.715167,412.101133,1.958874,5897.8275,412.106167,1.957477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,04:00:00,302.166,5822.960833,412.0043,1.958239,5809.773667,411.909967,1.957312,5801.4045,411.960517,1.956878,5803.382167,411.888667,1.955712,5795.9095,411.865333,1.954635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,04:30:00,302.187,5801.628,411.90835,1.957277,5795.7465,411.827933,1.956479,5785.209833,411.8321,1.955895,5779.484167,411.806617,1.955122,5771.176667,411.834717,1.95438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,05:00:00,302.208,5712.531167,411.9587,1.958915,5721.118667,411.9159,1.958346,5729.329833,411.822917,1.956649,5736.461167,411.780917,1.955132,5734.851,411.8045,1.954137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,05:30:00,302.229,5734.533,411.6903,1.956771,5735.4045,411.634717,1.956352,5730.917667,411.5706,1.955138,5731.274667,411.50785,1.954144,5728.6,411.5425,1.95264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,06:00:00,302.249,5782.642167,411.58055,1.955041,5783.9085,411.522783,1.954674,5784.425167,411.527583,1.954358,5786.924167,411.478017,1.953192,5787.144333,411.4359,1.951495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,06:30:00,302.27,5749.5815,411.5019,1.956759,5753.764167,411.442133,1.956983,5749.021,411.439133,1.955818,5751.224333,411.405517,1.954585,5753.763833,411.428667,1.952905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,07:00:00,302.291,5816.241167,411.60535,1.956369,5821.866,411.511333,1.955995,5819.470167,411.519167,1.954888,5825.863,411.490083,1.953167,5824.003833,411.48135,1.951591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,07:30:00,302.312,5893.686167,411.56945,1.95465,5890.547,411.504283,1.954515,5887.371,411.476567,1.953939,5886.248667,411.470467,1.952923,5883.371667,411.469667,1.951466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,08:00:00,302.333,5875.033833,411.646017,1.957722,5873.913333,411.582533,1.957423,5870.178167,411.55115,1.956131,5872.792833,411.506333,1.953943,5869.730333,411.522033,1.95141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,08:30:00,302.354,5956.266333,411.7237,1.956183,5963.661167,411.671417,1.955706,5967.284167,411.6602,1.954406,5970.1595,411.618383,1.952882,5969.637,411.619867,1.951067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,09:00:00,302.374,6054.977833,411.522033,1.955429,6045.341833,411.4854,1.95528,6042.055,411.454783,1.953704,6042.466167,411.4234,1.951739,6036.415667,411.4518,1.950536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,09:30:00,302.395,6092.116333,411.274333,1.955284,6077.979,411.257567,1.954998,6064.740667,411.26115,1.954512,6056.281833,411.191617,1.95359,6043.570167,411.199383,1.951729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,10:00:00,302.416,6047.7065,411.0244,1.95831,6041.425167,410.974383,1.957998,6033.977833,410.945517,1.957263,6027.463333,410.911267,1.955894,6017.787167,410.961867,1.953084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,10:30:00,302.437,6106.612833,410.617033,1.958361,6090.241,410.65725,1.957703,6077.415,410.64635,1.957421,6075.446167,410.650217,1.955838,6059.304667,410.689533,1.952402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,11:00:00,302.458,6139.109833,410.78535,1.985995,6138.080667,410.766067,1.983435,6134.358333,410.8002,1.980276,6127.808333,410.812617,1.974655,6121.552,410.861217,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,11:30:00,302.479,6150.655833,411.030133,1.994096,6140.126833,410.9502,1.986576,6132.9575,410.934467,1.983342,6125.639333,410.927717,1.978018,6116.677667,410.9441,1.967363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,12:00:00,302.499,6078.5925,411.0096,1.972558,6062.575667,410.97155,1.971386,6053.727167,410.976017,1.970162,6048.201167,410.952133,1.968728,6038.4565,411.021583,1.971401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,12:30:00,302.52,5992.309667,411.724983,2.053674,5968.6015,411.722733,2.059275,5955.496833,411.758567,2.042078,5951.091333,411.616683,2.021707,5949.560167,411.565917,2.009864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,13:00:00,302.541,5648.597167,412.865217,2.087859,5644.452833,412.529967,2.075008,5634.9695,412.246933,2.062583,5635.641167,412.017683,2.038867,5658.677667,411.359083,1.995065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,13:30:00,302.562,5411.515167,411.1948,2.082796,5504.331833,410.7901,2.054361,5578.741833,410.491417,2.018056,5666.480667,410.160617,1.990763,5712.068,410.02545,1.974291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,14:00:00,302.583,5231.109,413.717233,2.137538,5357.303667,412.931683,2.117937,5440.189,412.270817,2.068474,5508.6255,411.601783,2.023798,5582.214,410.893883,1.975695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,14:30:00,302.604,4950.941833,414.335467,2.092168,5035.059333,413.809783,2.064614,5102.002,413.314,2.042474,5192.541,412.547117,2.005183,5265.345833,412.010967,1.979966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,15:00:00,302.624,4748.582,415.246483,2.095012,4850.097667,414.4415,2.069213,4965.950667,413.678367,2.03765,5078.555167,412.815183,2.002726,5140.196333,411.906433,1.973656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,15:30:00,302.645,4418.2725,416.374783,2.153189,4524.567833,415.618333,2.129817,4609.543833,414.92315,2.079018,4661.066833,414.2974,2.043317,4702.360667,413.740367,2.014188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,16:00:00,302.666,4201.464167,418.259483,2.225687,4361.4105,417.295483,2.189666,4440.412667,416.5368,2.163023,4577.770833,415.0964,2.096857,4542.8245,413.585767,2.048477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,16:30:00,302.687,4741.525833,416.27695,2.216115,4766.503,415.0852,2.187941,4905.130667,413.736617,2.126606,4938.919667,412.182717,2.054862,4997.014,410.4974,1.997529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,17:00:00,302.708,4437.799333,421.58235,2.471573,4630.5265,418.9009,2.385469,4731.1835,416.7907,2.245222,4839.9425,414.714817,2.114838,4750.224833,413.120583,2.05793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,17:30:00,302.729,4085.3875,421.575633,2.36949,4365.442667,419.42735,2.278039,4452.920333,417.393283,2.160955,4663.792333,414.785033,2.052562,4500.448667,413.149683,2.001606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,18:00:00,302.749,4313.135333,415.219633,2.251412,4565.375667,413.41105,2.190532,4722.073667,411.299367,2.102517,4886.313667,409.3482,2.023746,4756.870667,407.9989,1.976061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,18:30:00,302.77,4816.421,405.705683,1.962695,4732.602167,405.29205,1.951404,4879.368833,404.917183,1.942204,4845.7295,404.477383,1.931228,5258.028,403.926283,1.923432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,19:00:00,302.791,5059.775333,403.879967,1.922656,4953.928333,403.873267,1.921215,4945.042667,403.846367,1.919855,4940.674333,403.808317,1.918161,5436.119667,403.586533,1.915592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,19:30:00,302.812,4913.307333,403.788167,1.922962,4908.789833,403.691067,1.921192,4901.023833,403.676883,1.918937,4891.167167,403.620133,1.916936,4889.3375,403.576833,1.915017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,20:00:00,302.833,4890.943333,403.981533,1.923798,4886.948333,403.880733,1.921991,4892.735167,403.899417,1.919602,4899.605,403.860567,1.917324,4906.176333,403.844883,1.915577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,20:30:00,302.854,5172.902667,404.805933,1.929779,5173.201167,404.782783,1.927435,5176.934833,404.727517,1.925038,5198.925667,404.75665,1.922529,5238.202833,404.771567,1.920288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,21:00:00,302.874,5458.0355,405.681067,1.933483,5470.767167,405.61685,1.931572,5479.5035,405.566067,1.928913,5493.467167,405.564583,1.926113,5515.1965,405.509317,1.923977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,21:30:00,302.895,5395.460833,405.07175,1.935111,5431.975333,404.8515,1.930265,5446.237,404.689417,1.925374,5467.8545,404.49455,1.921618,5484.1705,404.350433,1.918788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,22:00:00,302.916,5100.098,406.18135,1.97052,5231.220833,405.673617,1.95519,5297.790333,405.2532,1.944438,5390.943333,404.774567,1.934342,5429.511,404.4124,1.923716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,22:30:00,302.937,4483.834667,411.295617,2.143183,4626.009,409.711867,2.082796,4788.605833,407.551583,2.005885,4945.4535,405.224833,1.934693,4975.77,404.4557,1.918638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,23:00:00,302.958,4969.497667,404.125683,1.931168,5004.182333,403.871033,1.926001,5050.030667,403.761267,1.920923,5065.935833,403.565633,1.916861,5081.877833,403.47155,1.913897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2016,23:30:00,302.979,4851.553667,404.41465,1.936627,4893.444833,404.223467,1.931243,4937.575333,404.043533,1.92441,4980.959833,403.762767,1.918593,5005.563833,403.6067,1.914912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,00:00:00,303,4676.561,405.111333,1.953973,4751.718167,404.70585,1.94384,4838.112833,404.26905,1.930414,4899.978333,403.8516,1.920162,4928.5402,403.6112,1.91535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,00:30:00,303.02,4682.534667,404.621467,1.936074,4734.9915,404.345933,1.928443,4794.542167,404.046517,1.919453,4828.7415,403.780667,1.915211,4834.641,403.690317,1.91365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,01:00:00,303.041,4664.763167,404.735717,1.949276,4679.2495,404.599817,1.943705,4707.5125,404.404917,1.936015,4751.27,404.098783,1.925463,4768.780667,403.9136,1.918706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,01:30:00,303.062,4863.9495,403.6545,1.923029,4859.543833,403.535767,1.920901,4856.4075,403.50365,1.918168,4853.868833,403.423017,1.915487,4849.873667,403.399867,1.912844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,02:00:00,303.083,4899.1945,403.974817,1.93411,4902.1065,403.820233,1.929182,4903.114667,403.794867,1.925284,4905.130667,403.604467,1.919639,4900.799833,403.491733,1.915846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,02:30:00,303.104,4942.839833,404.86865,1.947984,4926.150833,404.687183,1.942011,4903.376,404.60505,1.935723,4893.780667,404.4348,1.927808,4883.476,404.304883,1.922006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,03:00:00,303.124,4785.6565,404.441533,1.927987,4792.339333,404.363083,1.924993,4805.220167,404.172717,1.919318,4816.271667,404.021117,1.915517,4823.066833,403.979283,1.913098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,03:30:00,303.145,4546.147667,405.673617,1.980078,4615.816167,405.327883,1.967556,4675.515667,404.827567,1.944415,4712.889,404.52215,1.931026,4714.345,404.446733,1.927084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,04:00:00,303.166,4088.897167,409.0943,2.026023,4167.712667,408.588,2.013225,4196.8345,408.226633,1.998783,4273.410333,407.783833,1.977995,4329.451167,407.324583,1.955556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,04:30:00,303.187,3977.9725,408.848617,1.991324,3992.570833,408.555917,1.986821,4054.958833,408.057133,1.972797,4103.868667,407.700933,1.962202,4137.209667,407.349233,1.951785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,05:00:00,303.208,4163.941833,405.191967,1.930213,4177.756167,405.023233,1.925948,4191.906167,404.805167,1.920864,4196.498667,404.676,1.917317,4200.904333,404.6155,1.915271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,05:30:00,303.229,4174.5825,404.578167,1.936343,4187.9115,404.437033,1.930862,4201.95,404.240667,1.923739,4209.865,404.133883,1.922238,4214.419667,404.106967,1.919512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,06:00:00,303.249,4066.9065,405.486183,1.995363,4077.061667,405.328617,1.989927,4094.6095,405.170333,1.97105,4112.231833,404.979167,1.951121,4152.4425,404.7163,1.93293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,06:30:00,303.27,3633.3265,408.639567,2.01268,3666.517833,408.36775,2.001912,3726.927167,407.883117,1.984237,3797.7905,407.5329,1.970796,3844.796,407.055783,1.951673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,07:00:00,303.291,3800.254667,407.321617,1.985895,3850.060167,406.760833,1.975209,3904.085333,406.217217,1.958476,3927.046333,405.793833,1.944348,3978.4205,405.23005,1.925598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,07:30:00,303.312,4029.569667,404.7311,1.931696,4044.998333,404.564733,1.929004,4050.134,404.454717,1.925624,4053.842167,404.3872,1.922434,4061.844333,404.2996,1.91946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,08:00:00,303.333,3899.8385,405.658217,1.979576,3923.926667,405.439117,1.976849,3945.864667,405.31565,1.972203,3984.594,404.98065,1.957651,4019.691,404.7134,1.942656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,08:30:00,303.354,3770.748667,406.985133,2.046352,3820.897333,406.493933,2.021133,3853.260167,406.184783,1.980329,3897.020833,405.759017,1.95003,3953.9655,405.331583,1.936019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,09:00:00,303.374,3829.468,407.05775,2.009682,3863.2795,406.64955,1.992824,3900.692833,406.266267,1.971104,3963.725,405.8231,1.95502,4020.556833,405.353633,1.9408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,09:30:00,303.395,3899.657,406.516517,1.94922,3914.540667,406.308283,1.946339,3944.474667,406.008517,1.939541,3989.766333,405.546383,1.928844,4019.654,405.169583,1.920367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,10:00:00,303.416,4211.999667,404.254833,1.929848,4208.2075,404.140383,1.926101,4195.587667,404.194517,1.922858,4198.610833,404.01895,1.918318,4201.457333,403.878667,1.914483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,10:30:00,303.437,4197.0925,404.724033,1.926267,4180.202167,404.629417,1.922911,4170.013167,404.5061,1.920246,4169.251833,404.385917,1.917042,4170.448667,404.277,1.91407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,11:00:00,303.458,4619.447,403.535933,1.924552,4577.6115,403.450833,1.922658,4547.072833,403.479483,1.921211,4518.055333,403.399617,1.918236,4493.250667,403.40425,1.915656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,11:30:00,303.479,4698.833,403.96285,1.926095,4636.582167,403.904333,1.924294,4577.710833,403.911717,1.921617,4544.009,403.861967,1.919743,4511.922333,403.944167,1.917781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,12:00:00,303.499,4696.893667,403.44535,1.91938,4628.636833,403.465917,1.917579,4594.376167,403.4916,1.91692,4554.069667,403.482367,1.915411,4517.985667,403.5399,1.914008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,12:30:00,303.52,4648.274667,403.71545,1.920533,4609.704833,403.619683,1.918718,4580.656667,403.574033,1.917187,4562.285667,403.5642,1.915536,4539.51,403.541733,1.91402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,13:00:00,303.541,4791.406167,403.12435,1.919669,4758.513,403.095967,1.917787,4741.824167,403.137017,1.91604,4726.590833,403.14895,1.914375,4718.489,403.130267,1.913008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,13:30:00,303.562,5019.154,403.022767,1.922365,4987.717667,402.99215,1.921693,4954.563167,403.022767,1.919228,4929.623,403.028,1.917145,4900.463833,403.047383,1.914942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,14:00:00,303.583,4871.789833,402.983217,1.918347,4831.205833,402.954067,1.916271,4806.2655,402.936167,1.915009,4790.136333,402.89805,1.913591,4777.143667,402.948083,1.912575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,14:30:00,303.604,5042.899667,402.84805,1.920878,5016.578,402.8555,1.918945,4992.9445,402.798,1.916622,4984.842667,402.830883,1.91483,4967.817333,402.790533,1.913023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,15:00:00,303.624,5367.085833,402.657617,1.916973,5360.066667,402.636717,1.915801,5354.503667,402.632967,1.914091,5343.788,402.58595,1.912792,5345.767,402.587433,1.911246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,15:30:00,303.645,5443.325333,402.947367,1.92288,5449.672333,402.84805,1.920281,5427.942833,402.8682,1.918579,5400.650667,402.843567,1.917354,5397.364667,402.873417,1.915928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,16:00:00,303.666,5570.2665,402.758417,1.918571,5569.2585,402.644917,1.916443,5572.954833,402.590417,1.914561,5588.2625,402.5008,1.912814,5610.850833,402.444783,1.910806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,16:30:00,303.687,5943.6985,402.406717,1.913075,5946.76,402.336517,1.91206,5957.8865,402.276067,1.91038,5967.406667,402.24915,1.909499,5976.553833,402.224517,1.908677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,17:00:00,303.708,6218.5265,402.119983,1.910656,6238.912,402.029617,1.910208,6237.904167,402.031867,1.909297,6236.746833,402.007233,1.908745,6245.035333,401.984817,1.907953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,17:30:00,303.729,6430.145833,401.993033,1.908737,6432.3485,401.92285,1.908416,6432.834333,401.892983,1.907669,6436.194333,401.899717,1.907005,6430.407,401.891467,1.90631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,18:00:00,303.749,6454.675333,401.982583,1.908909,6466.398667,401.927317,1.908648,6468.751,401.911633,1.908244,6474.537833,401.884,1.907512,6482.751667,401.839217,1.906982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,18:30:00,303.77,6440.711833,401.91615,1.909163,6451.315,401.90495,1.9087,6455.384833,401.8534,1.908095,6462.366167,401.860117,1.907475,6458.6705,401.868333,1.906743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,19:00:00,303.791,6405.6425,402.2304,1.909714,6411.167833,402.1915,1.909423,6419.9625,402.19355,1.908588,6425.972667,402.136067,1.90786,6431.684333,402.1802,1.907053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,19:30:00,303.812,6483.617,402.587217,1.909978,6493.561,402.499067,1.909588,6504.407833,402.501583,1.908944,6513.301167,402.489233,1.908423,6515.281,402.4922,1.907851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,20:00:00,303.833,6546.415,402.793033,1.911087,6570.835667,402.691217,1.910663,6577.9595,402.7116,1.910014,6585.081,402.683317,1.909558,6611.509667,402.644467,1.908736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,20:30:00,303.854,6760.390167,402.675883,1.910441,6773.763667,402.5969,1.910546,6792.215333,402.582767,1.909815,6705.905667,402.615783,1.909755,6818.661667,402.529217,1.908777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,21:00:00,303.874,6794.993833,402.68305,1.911492,6823.117,402.581467,1.911141,6830.811,402.574733,1.91061,6723.0615,402.634483,1.910334,6847.916333,402.562017,1.909595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,21:30:00,303.895,6702.4825,403.2104,1.915406,6713.911167,403.182017,1.914965,6731.091667,403.1551,1.914218,6705.657,403.141667,1.913613,6746.590833,403.1424,1.913045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,22:00:00,303.916,6694.191333,403.45465,1.916788,6709.018,403.3605,1.91622,6717.9445,403.32915,1.91557,6710.4005,403.320933,1.91486,6737.4405,403.300767,1.91436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,22:30:00,303.937,6741.586333,403.731767,1.919395,6758.2805,403.695917,1.918984,6766.796333,403.675733,1.918311,6735.722667,403.632433,1.917863,6780.615,403.689967,1.917572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,23:00:00,303.958,6739.606667,404.475733,1.926379,6740.8765,404.42795,1.926259,6733.444333,404.433183,1.926028,6733.0705,404.419717,1.925318,6740.390833,404.423467,1.924922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2016,23:30:00,303.979,6668.206667,404.954983,1.931518,6660.974,404.912467,1.931156,6659.8645,404.9064,1.930464,6707.387667,404.847683,1.929607,6656.5575,404.846867,1.928782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,00:00:00,304,6596.3095,405.257567,1.934295,6609.173333,405.171933,1.933584,6618.928667,405.14185,1.932556,6674.568667,405.08255,1.93156,6616.1696,405.08346,1.93033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,00:30:00,304.02,6650.876167,405.240017,1.934726,6677.563667,405.12505,1.934085,6685.634333,405.092417,1.93325,6706.4155,405.04875,1.932753,6702.666667,405.068,1.931999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,01:00:00,304.041,6490.043667,405.55665,1.941105,6492.495333,405.497517,1.940702,6494.148,405.470367,1.939865,6576.823333,405.3903,1.938889,6477.749,405.43845,1.938872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,01:30:00,304.062,6272.662833,405.661783,1.945076,6282.701,405.577083,1.944096,6279.972667,405.558217,1.943774,6385.1815,405.496,1.942197,6293.295833,405.537667,1.941614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,02:00:00,304.083,5914.359,406.416683,1.95465,5891.9485,406.442217,1.953864,5870.390333,406.438483,1.952813,5898.5255,406.371633,1.951911,5829.71,406.397867,1.950905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,02:30:00,304.104,5572.288667,406.746967,1.96215,5562.053667,406.697867,1.960355,5543.276333,406.67215,1.958409,5516.497167,406.589733,1.956317,5485.442833,406.575733,1.954597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,03:00:00,304.124,5738.359167,406.736433,1.957931,5749.142333,406.68665,1.956786,5772.735833,406.568483,1.954598,5806.631333,406.50235,1.952445,5835.601333,406.443917,1.950958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,03:30:00,304.145,5784.387833,406.790767,1.960343,5765.495833,406.68545,1.95876,5741.264833,406.63615,1.95746,5723.3805,406.629433,1.956198,5695.864167,406.6436,1.955071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,04:00:00,304.166,5434.930833,406.86025,1.962112,5430.328333,406.854267,1.961465,5433.068833,406.852983,1.960618,5428.952,406.786567,1.959278,5426.844333,406.734517,1.957988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,04:30:00,304.187,5741.8775,406.6238,1.959459,5756.585667,406.605,1.959257,5762.595,406.562283,1.958592,5773.645167,406.52935,1.957718,5760.203,406.548667,1.956806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,05:00:00,304.208,5698.3655,406.792933,1.959282,5700.381833,406.724983,1.958745,5693.0265,406.731717,1.957863,5697.095833,406.696617,1.957012,5694.967833,406.683167,1.956146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,05:30:00,304.229,5846.385833,406.835983,1.963138,5865.923667,406.809067,1.96282,5880.985167,406.72015,1.961785,5906.135167,406.7335,1.959969,5913.376,406.68405,1.958027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,06:00:00,304.249,5816.5525,406.800517,1.96187,5801.437667,406.7536,1.960479,5787.706,406.77175,1.959095,5776.744833,406.708933,1.957967,5757.429667,406.73765,1.956759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,06:30:00,304.27,5780.136167,406.97825,1.962551,5772.414333,406.899317,1.961424,5773.9095,406.885033,1.95972,5783.027833,406.849333,1.958568,5807.680167,406.7831,1.956706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,07:00:00,304.291,6076.260833,406.992917,1.960409,6082.979667,406.897967,1.958907,6083.3125,406.882117,1.957532,6088.1275,406.847633,1.95677,6095.928833,406.837817,1.954701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,07:30:00,304.312,6074.187167,406.855667,1.957266,6078.816833,406.762333,1.955668,6081.281,406.7571,1.954354,6080.87,406.725,1.952815,6074.522833,406.71755,1.95198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,08:00:00,304.333,5927.383167,406.951983,1.957281,5915.099833,406.9393,1.956676,5930.482333,406.897483,1.954391,5940.487833,406.8512,1.953338,5954.078,406.805633,1.952233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,08:30:00,304.354,5894.266,406.86985,1.956452,5900.650667,406.834033,1.955421,5888.441667,406.8131,1.953898,5878.547833,406.748883,1.953092,5886.388333,406.775767,1.952218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,09:00:00,304.374,5930.9675,406.6757,1.955653,5908.267167,406.647317,1.954809,5896.655833,406.645083,1.95398,5893.108667,406.66375,1.953047,5876.569167,406.681683,1.952255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,09:30:00,304.395,5978.085167,406.77725,1.956825,5981.0345,406.6944,1.955705,5979.055667,406.72425,1.954556,5981.295833,406.660767,1.953712,5980.399833,406.648833,1.953039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,10:00:00,304.416,6260.380167,406.480783,1.952972,6259.6335,406.42255,1.952741,6249.739667,406.457667,1.951987,6242.869833,406.411367,1.951449,6224.761833,406.419567,1.950576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,10:30:00,304.437,6265.713167,406.636283,1.954297,6260.509333,406.590583,1.953613,6247.396833,406.619983,1.952916,6247.609167,406.60875,1.952263,6240.414667,406.651467,1.951562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,11:00:00,304.458,6140.656833,406.88835,1.956398,6132.093667,406.853633,1.955835,6104.452667,406.876017,1.955107,6080.9105,406.8963,1.95407,6070.821667,406.89575,1.953716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,11:30:00,304.479,6013.867167,407.0646,1.958678,5990.622667,407.08555,1.95794,5967.1475,407.10965,1.956596,5956.086167,407.102233,1.955816,5947.662333,407.15295,1.955159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,12:00:00,304.499,5685.482667,407.451167,1.961074,5660.6385,407.447783,1.960427,5622.1655,407.436933,1.959394,5584.106167,407.462067,1.957896,5558.736,407.463017,1.957411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,12:30:00,304.52,5558.137,407.4541,1.960426,5558.9205,407.4369,1.960165,5537.115667,407.378583,1.959067,5505.492,407.388283,1.958073,5489.997167,407.38225,1.957349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,13:00:00,304.541,5578.480667,407.36715,1.959723,5559.065833,407.355967,1.959387,5529.72,407.398517,1.958655,5503.025167,407.372383,1.957609,5477.225833,407.394783,1.956609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,13:30:00,304.562,5599.239167,407.43735,1.960081,5579.227167,407.417917,1.959349,5558.207167,407.423133,1.958192,5557.722,407.359667,1.957169,5570.379,407.380583,1.956392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,14:00:00,304.583,5725.21,407.274567,1.958797,5694.221333,407.228267,1.957587,5674.321167,407.2932,1.956586,5663.606,407.252917,1.955967,5654.010667,407.273067,1.955309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,14:30:00,304.604,5501.681,407.413433,1.958087,5468.190833,407.409717,1.957236,5441.7945,407.421633,1.95619,5422.081333,407.41495,1.955324,5393.668667,407.4478,1.954727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,15:00:00,304.624,5107.415833,407.86895,1.959991,5078.032333,407.85775,1.959178,5045.092667,407.865267,1.957942,5018.387833,407.815267,1.956683,5000.383333,407.824283,1.956142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,15:30:00,304.645,5307.482,407.684,1.958789,5305.489833,407.580667,1.95785,5278.600667,407.608433,1.956414,5246.108,407.562117,1.955402,5248.044167,407.56385,1.954429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,16:00:00,304.666,5945.634333,407.31955,1.957034,5995.43,407.301433,1.955868,6019.2015,407.2499,1.955274,6022.1705,407.170317,1.954425,6028.846333,407.152667,1.953848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,16:30:00,304.687,6091.166167,406.786633,1.95284,6082.350833,406.699767,1.95239,6086.791667,406.704117,1.951628,6083.502833,406.6247,1.951015,6089.773833,406.658217,1.950522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,17:00:00,304.708,6276.248167,406.76235,1.95345,6274.680333,406.686133,1.952995,6259.633667,406.681667,1.952255,6261.873833,406.651817,1.951763,6260.940167,406.649567,1.951121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,17:30:00,304.729,6340.328833,406.83905,1.953751,6338.949,406.801233,1.953263,6342.717,406.772483,1.952563,6347.195167,406.758767,1.951924,6350.947667,406.743133,1.951295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,18:00:00,304.749,6342.059833,406.7552,1.953104,6331.287333,406.670233,1.952661,6316.552333,406.653617,1.951837,6316.041667,406.614017,1.950893,6315.250833,406.612433,1.950122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,18:30:00,304.77,6288.4105,406.6203,1.952159,6300.014333,406.571733,1.951868,6300.082167,406.5452,1.950693,6293.868167,406.500717,1.950244,6292.256,406.52755,1.94957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,19:00:00,304.791,6318.529,406.541167,1.951856,6321.049667,406.506417,1.951306,6320.121,406.48615,1.950516,6320.722167,406.449267,1.949916,6311.848833,406.439833,1.94941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,19:30:00,304.812,6259.915,406.539317,1.951943,6270.370667,406.452,1.951319,6273.578167,406.496,1.950672,6287.503167,406.4148,1.949785,6288.942,406.440567,1.949025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,20:00:00,304.833,6262.718,406.680083,1.952426,6277.881833,406.634033,1.95178,6284.889833,406.586083,1.950857,6298.328333,406.532667,1.950101,6297.808833,406.492367,1.949127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,20:30:00,304.854,6234.768,406.596783,1.951044,6244.758833,406.584533,1.951021,6263.605333,406.501667,1.950274,6275.435167,406.45145,1.949478,6291.767833,406.443067,1.948566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,21:00:00,304.874,6245.363167,406.773967,1.952598,6269.465,406.646317,1.951631,6280.019,406.686617,1.951048,6297.099,406.639567,1.949924,6306.3755,406.594233,1.949025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,21:30:00,304.895,6141.0225,407.321467,1.958139,6164.290667,407.257983,1.956279,6170.603,407.3021,1.95471,6178.073333,407.217717,1.953067,6186.140833,407.251367,1.951394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,22:00:00,304.916,6015.988667,407.7954,1.961159,6030.1125,407.701717,1.95966,6056.795667,407.6685,1.956207,6074.837667,407.6015,1.953699,6092.667833,407.54875,1.95215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,22:30:00,304.937,5869.9765,408.000167,1.962654,5963.920167,407.8365,1.960283,6007.880667,407.707217,1.956945,6049.418167,407.649867,1.955057,6084.980167,407.582117,1.952796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,23:00:00,304.958,5951.3155,407.72285,1.960941,5960.198,407.621317,1.958876,5998.216333,407.591683,1.956066,6029.910167,407.546233,1.954895,6032.348667,407.53305,1.953506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2016,23:30:00,304.979,5585.714333,408.86485,1.975944,5707.7985,408.701767,1.967803,5789.9355,408.491817,1.961448,5876.962167,408.234683,1.955107,5917.021833,408.144233,1.950596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,00:00:00,305,5036.365833,411.4898,2.012164,5151.658833,411.284417,2.008215,5245.5955,410.8125,1.992489,5424.470667,410.071733,1.970826,5436.56,409.61118,1.961103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,00:30:00,305.02,4763.927,413.122817,2.015159,4835.0515,412.8794,2.008386,4956.0195,412.335783,1.995154,5088.0755,411.695867,1.980668,5080.645667,411.229167,1.970699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,01:00:00,305.041,4705.086,410.890167,1.971894,4712.216833,410.739317,1.968691,4782.296333,410.510067,1.965002,4796.297167,410.3122,1.960611,4997.4245,410.000067,1.956997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,01:30:00,305.062,4731.818167,409.841767,1.971035,4781.287833,409.746183,1.968534,4830.683167,409.637917,1.964658,4883.9985,409.38775,1.961231,4946.76,409.272017,1.958042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,02:00:00,305.083,4591.099833,410.897633,2.012284,4680.4445,410.742317,2.007438,4764.561667,410.449583,2.002614,4836.3585,410.068783,1.988105,4897.1035,409.7992,1.975658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,02:30:00,305.104,4016.727,415.7326,2.154899,4097.335,415.117317,2.122066,4207.699333,414.189883,2.070565,4331.430167,413.133267,2.023193,4318.9225,412.174517,1.990256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,03:00:00,305.124,3637.545333,417.858483,2.074388,3727.860667,417.121483,2.053637,3872.051,416.181383,2.026038,3984.3945,414.921667,1.999299,3968.302667,413.943467,1.979444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,03:30:00,305.145,3355.922,418.414033,2.103189,3559.775,417.3313,2.0735,3614.807833,416.37775,2.039128,3734.693,415.70645,2.031564,3568.9225,415.186,2.010723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,04:00:00,305.166,3230.026,418.594,2.128196,3439.255333,417.827133,2.102883,3462.702,417.173017,2.062336,3574.410667,416.3994,2.024515,3392.772333,416.05295,2.00917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,04:30:00,305.187,3078.554833,418.4342,2.087582,3286.066833,417.304417,2.074896,3250.896667,416.5592,2.056191,3382.691833,415.689267,2.027255,3234.842,415.230067,1.998858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,05:00:00,305.208,2903.797,423.28155,2.21926,3094.787,421.29275,2.191721,3099.707,420.0549,2.160405,3158.8735,418.9443,2.103613,3080.4075,417.694967,2.019764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,05:30:00,305.229,2785.996833,424.070783,2.173516,2914.084167,422.836317,2.143693,2927.2555,421.948583,2.117826,2990.528833,421.000667,2.07538,2946.463833,419.058083,2.018436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,06:00:00,305.249,2746.803167,426.761267,2.279556,2893.529167,425.159917,2.239726,2895.837833,423.3871,2.181805,2965.803,421.9095,2.122318,2923.075833,420.1724,2.066191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,06:30:00,305.27,2891.571167,419.4723,2.077163,2999.219333,418.8392,2.071462,3011.718333,418.2746,2.06106,3099.664833,417.603133,2.044577,3075.1085,416.601267,2.024034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,07:00:00,305.291,2833.783,418.7223,2.08098,2934.301333,418.1855,2.073572,2931.695333,417.47855,2.056004,2992.856833,417.356733,2.052074,2964.924833,416.913767,2.032177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,07:30:00,305.312,2779.210167,419.2154,2.094338,2887.355,418.57375,2.079907,2890.987333,418.06125,2.069599,2973.466833,417.2722,2.053329,2947.112333,416.874333,2.03618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,08:00:00,305.333,2743.261333,420.490467,2.174314,2873.869,419.5405,2.162453,2843.206667,419.061767,2.14053,2914.8785,418.434383,2.115358,2882.236833,417.817517,2.066044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,08:30:00,305.354,2808.328167,422.399917,2.167432,2913.4635,421.663417,2.138233,2924.369333,420.5609,2.104829,3018.860333,418.748033,2.064455,3019.719167,416.985183,2.025979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,09:00:00,305.374,4228.533333,410.662867,1.987421,4400.335167,409.94875,1.975619,4415.386667,409.505783,1.969008,4128.738667,409.366117,1.9654,4665.619833,408.941117,1.96068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,09:30:00,305.395,4887.655333,408.9396,1.973311,4989.392333,408.8059,1.971204,5015.871833,408.763333,1.968538,5027.338,408.709533,1.966125,5111.707667,408.646067,1.962876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,10:00:00,305.416,5035.330667,409.03525,1.978868,5103.677667,408.961267,1.979174,5177.963667,408.932883,1.975985,5261.100667,408.826817,1.970973,5257.8515,408.773767,1.965311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,10:30:00,305.437,5272.062333,408.796717,1.962178,5148.355167,408.804967,1.962115,5409.6655,408.6862,1.960404,5469.677333,408.581767,1.958556,5541.260833,408.55305,1.956153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,11:00:00,305.458,5631.637667,408.689,1.959606,5053.598,408.922783,1.960069,5584.653,408.633683,1.958186,5639.891,408.56865,1.956431,5949.6945,408.419217,1.954361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,11:30:00,305.479,5280.262167,408.677567,1.961614,4982.969833,408.800083,1.962099,5037.610333,408.767217,1.9613,5068.684167,408.7164,1.96024,5833.203667,408.362367,1.957087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,12:00:00,305.499,4841.942667,408.8957,1.966514,4823.268667,408.841917,1.965819,4808.0305,408.85685,1.964998,4794.3985,408.838917,1.964027,4836.676667,408.7784,1.96263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,12:30:00,305.52,4793.4275,409.133217,1.967358,4783.7915,409.107833,1.965805,4772.026833,409.09065,1.964766,4766.051333,409.080917,1.964587,4788.833667,409.09735,1.963862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,13:00:00,305.541,4902.5965,409.168317,1.965759,4902.97,409.117533,1.965446,4889.898,409.088417,1.964467,4881.195833,409.0802,1.96375,4890.271667,409.054067,1.962473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,13:30:00,305.562,4926.387333,408.934517,1.963683,4906.032333,408.8785,1.963294,4888.329333,408.873283,1.962764,4873.539333,408.860583,1.96198,4858.151833,408.89795,1.961502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,14:00:00,305.583,4832.043833,408.827133,1.965126,4821.468,408.846967,1.965616,4812.852,408.78655,1.964725,4804.121333,408.763983,1.963719,4792.089333,408.75175,1.962283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,14:30:00,305.604,4788.216833,408.717283,1.963382,4781.909333,408.69045,1.963647,4772.7765,408.667433,1.963288,4768.395,408.630367,1.962237,4762.536,408.610633,1.960454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,15:00:00,305.624,4768.311667,408.706517,1.961182,4760.049833,408.657683,1.961367,4743.335,408.631133,1.960606,4734.912333,408.561933,1.959846,4727.685,408.601083,1.958494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,15:30:00,305.645,4707.7955,408.61645,1.961994,4704.620833,408.5829,1.961644,4694.571333,408.54785,1.961502,4691.396167,408.5688,1.961128,4684.410333,408.547933,1.960307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,16:00:00,305.666,4756.258,408.545183,1.961376,4756.145833,408.47495,1.961422,4750.953,408.5041,1.960958,4745.6475,408.462217,1.960331,4736.195167,408.46,1.959456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,16:30:00,305.687,4775.685833,408.5295,1.961055,4765.224833,408.5452,1.961115,4752.783333,408.518267,1.960659,4747.142,408.481667,1.959636,4737.951167,408.510783,1.959023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,17:00:00,305.708,4753.866833,408.726,1.962938,4753.418667,408.665483,1.962931,4749.533,408.634833,1.962266,4744.1905,408.6266,1.961915,4734.476667,408.61615,1.960951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,17:30:00,305.729,4793.918,408.587017,1.962206,4779.4965,408.52125,1.962841,4764.626833,408.508583,1.962146,4740.3795,408.4899,1.961212,4719.794,408.459983,1.959524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,18:00:00,305.749,4771.0905,408.585533,1.960316,4748.972667,408.532483,1.960174,4728.648333,408.495883,1.959269,4714.713,408.43085,1.958223,4701.263,408.481667,1.957207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,18:30:00,305.77,4862.362833,408.496617,1.959733,4843.197,408.4742,1.959673,4829.074667,408.428633,1.958814,4823.881333,408.4047,1.957999,4815.026667,408.434583,1.957103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,19:00:00,305.791,4913.286,408.472717,1.959389,4896.585333,408.434583,1.959651,4880.669667,408.400967,1.959015,4861.204667,408.36885,1.957842,4847.418333,408.38005,1.956639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,19:30:00,305.812,4960.061667,408.568333,1.960487,4931.181333,408.528767,1.960809,4912.688167,408.52875,1.959927,4900.919333,408.488417,1.958866,4882.463,408.485417,1.957618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,20:00:00,305.833,4965.702833,408.62065,1.961197,4935.814333,408.5833,1.960734,4907.382833,408.593,1.960353,4891.579167,408.517533,1.959987,4878.577833,408.5437,1.958463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,20:30:00,305.854,4999.4025,408.7686,1.962557,4988.082167,408.724533,1.962483,4977.733,408.675183,1.962101,4967.16,408.675183,1.96113,4945.304,408.679683,1.959486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,21:00:00,305.874,5035.381,408.8665,1.962923,5011.8435,408.8321,1.962684,4997.272667,408.837333,1.962766,4979.19,408.83585,1.961803,4965.74,408.82315,1.960211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,21:30:00,305.895,5060.113833,408.985317,1.962348,5031.345667,408.968883,1.961959,5007.248,408.929233,1.961414,4998.356167,408.930017,1.960771,4983.038333,408.927767,1.960047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,22:00:00,305.916,4937.420667,409.118317,1.965471,4919.637,409.133983,1.96506,4902.1895,409.1101,1.964067,4888.216667,409.088433,1.963611,4877.045667,409.1228,1.962736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,22:30:00,305.937,5034.5215,409.403767,1.965703,5017.111167,409.36565,1.965748,4999.178,409.373117,1.964126,4986.7745,409.331283,1.963573,4980.310833,409.358933,1.962639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,23:00:00,305.958,5078.869,409.7385,1.965195,5061.533333,409.686933,1.964717,5045.804333,409.717567,1.963701,5035.717,409.677217,1.962692,5018.643167,409.680217,1.962086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2016,23:30:00,305.979,5032.765833,409.798267,1.965733,5014.383833,409.781083,1.965919,4979.5265,409.703367,1.965157,4964.881,409.681717,1.964328,4952.103667,409.69515,1.963506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,00:00:00,306,5033.1395,409.88195,1.964463,5022.229833,409.808733,1.964657,5004.483667,409.784833,1.963312,4986.550333,409.748217,1.962498,4968.1242,409.77272,1.961444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,00:30:00,306.02,4874.505167,409.911867,1.967698,4864.343167,409.896167,1.967855,4844.130833,409.93425,1.967168,4833.9315,409.850567,1.966084,4816.296833,409.914067,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,01:00:00,306.041,4959.986833,409.92455,1.967093,4952.402333,409.880483,1.966921,4938.056,409.896167,1.966607,4928.080333,409.889417,1.966921,4916.349167,409.849067,1.965097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,01:30:00,306.062,5014.869667,410.037383,1.967406,5001.382333,409.952183,1.967138,4985.4295,409.988067,1.966637,4966.039167,409.917817,1.965688,4957.296833,409.920067,1.964836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,02:00:00,306.083,4907.868333,410.147217,1.967556,4897.4075,410.0837,1.967511,4891.8405,410.088183,1.966876,4880.744167,410.039617,1.966293,4865.464,410.080717,1.96512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,02:30:00,306.104,4976.201333,410.1263,1.966861,4969.102833,410.091183,1.967011,4954.307833,410.076983,1.966577,4937.084333,410.040367,1.965703,4916.199667,410.050833,1.964582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,03:00:00,306.124,4805.798333,410.190567,1.968154,4788.762167,410.142767,1.968004,4776.844,410.144967,1.967765,4761.936833,410.103883,1.967242,4751.401167,410.165883,1.966241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,03:30:00,306.145,4924.1205,410.25035,1.96837,4917.507333,410.264533,1.968146,4916.947167,410.257067,1.966973,4906.261833,410.2167,1.965904,4892.699833,410.22195,1.965053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,04:00:00,306.166,4915.5645,410.35345,1.967145,4898.192,410.242867,1.966846,4883.4345,410.282483,1.967294,4875.9995,410.257833,1.96642,4867.107667,410.259317,1.965083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,04:30:00,306.187,4923.671833,410.352733,1.967138,4915.303167,410.280967,1.966861,4894.493167,410.260067,1.966405,4880.931167,410.2414,1.965434,4872.413,410.249583,1.964642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,05:00:00,306.208,4909.961,410.251867,1.966727,4891.878167,410.163667,1.966428,4881.043333,410.172617,1.965733,4871.2175,410.143483,1.964911,4855.226833,410.12555,1.963738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,05:30:00,306.229,4802.1745,410.21595,1.96713,4792.423333,410.142733,1.967168,4775.499,410.137517,1.966368,4767.242,410.139717,1.965957,4759.284167,410.091917,1.964478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,06:00:00,306.249,4804.3415,410.280233,1.967332,4784.652333,410.2399,1.967175,4762.684167,410.235383,1.96651,4754.4275,410.216717,1.966054,4752.708667,410.2212,1.965202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,06:30:00,306.27,4806.471167,410.269783,1.966704,4807.6665,410.2257,1.966719,4795.972667,410.242867,1.966219,4792.049333,410.1644,1.965665,4777.7405,410.215233,1.964724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,07:00:00,306.291,4879.623333,410.204,1.965255,4872.113833,410.164383,1.965389,4870.731333,410.178617,1.9645,4868.751667,410.160667,1.964052,4858.664167,410.178583,1.963626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,07:30:00,306.312,4884.667167,410.219733,1.966114,4868.490167,410.160667,1.966219,4845.737333,410.212233,1.965725,4835.0895,410.1831,1.965187,4818.165,410.186083,1.964067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,08:00:00,306.333,4834.1555,410.310883,1.966039,4836.995,410.29295,1.966166,4819.846333,410.245867,1.965934,4807.703833,410.267533,1.965247,4802.286333,410.270533,1.964358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,08:30:00,306.354,4948.330333,410.34,1.964388,4950.870667,410.32805,1.96453,4947.022333,410.292183,1.963954,4945.154333,410.272767,1.963192,4940.5215,410.28845,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,09:00:00,306.374,5009.938,410.357917,1.963738,4996.002833,410.272,1.963715,4987.8205,410.27725,1.963618,4982.776667,410.30265,1.962998,4972.128833,410.33775,1.962468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,09:30:00,306.395,5007.8085,410.372133,1.964657,4990.323667,410.314617,1.964724,4966.225833,410.32805,1.964052,4954.606833,410.269733,1.963514,4936.337167,410.317583,1.962737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,10:00:00,306.416,4939.2515,410.055333,1.96376,4921.392833,410.017217,1.963902,4902.525833,410.002283,1.963327,4893.858,410.014217,1.962669,4885.788,410.038133,1.962146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,10:30:00,306.437,4972.689333,410.201017,1.964433,4956.624167,410.243633,1.964328,4941.493333,410.2257,1.963872,4928.454167,410.242117,1.963118,4911.492333,410.252583,1.962572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,11:00:00,306.458,5040.387167,410.897433,1.966144,5032.317167,410.88775,1.966532,5010.536,410.93255,1.965987,4997.31,410.90265,1.965344,4978.7045,410.964667,1.964701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,11:30:00,306.479,5039.229,411.31585,1.969178,5026.4515,411.305383,1.969409,5005.866,411.322583,1.968535,4976.761833,411.32185,1.967974,4956.8855,411.3831,1.96731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,12:00:00,306.499,5085.556333,411.161183,1.969476,5062.019333,411.146233,1.969574,5044.833167,411.121567,1.969215,5024.845,411.1223,1.968453,5007.696667,411.123817,1.967668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,12:30:00,306.52,5060.562,411.067767,1.969394,5036.576167,411.056567,1.969357,5006.276833,411.076017,1.968692,4994.507833,411.064783,1.968243,4984.121667,411.1171,1.967608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,13:00:00,306.541,5065.344167,411.198533,1.970314,5038.3325,411.179867,1.970119,5020.847667,411.199283,1.969663,5007.845833,411.22395,1.969058,4994.5455,411.26805,1.968438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,13:30:00,306.562,5067.324167,411.502683,1.971479,5048.830667,411.46455,1.971143,5031.009833,411.446633,1.97062,5020.1375,411.489983,1.970366,5007.435,411.47355,1.969447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,14:00:00,306.583,5073.152833,411.689483,1.973175,5058.731333,411.65885,1.973003,5047.747167,411.629717,1.97257,5040.424667,411.630467,1.97189,5031.458,411.6678,1.971315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,14:30:00,306.604,5150.975167,411.918117,1.975932,5143.316333,411.844167,1.976029,5133.677167,411.8636,1.975364,5125.57,411.780633,1.974505,5119.293333,411.888233,1.973556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,15:00:00,306.624,5207.651833,411.989133,1.977061,5199.058833,411.969683,1.976665,5188.635,411.9159,1.976179,5179.668333,411.922583,1.975275,5166.4055,411.9398,1.97458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,15:30:00,306.645,5127.475333,412.13335,1.976582,5114.8475,412.08475,1.977113,5098.782167,412.068317,1.976104,5087.013333,412.069817,1.97517,5077.486333,412.069067,1.974019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,16:00:00,306.666,5099.940667,412.293983,1.976739,5089.7035,412.205083,1.976695,5081.26,412.19235,1.976052,5080.288333,412.172183,1.975289,5076.627333,412.161717,1.974049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,16:30:00,306.687,5119.667167,412.190117,1.977412,5105.619167,412.131833,1.977008,5088.545333,412.12135,1.976336,5083.837667,412.122867,1.975917,5068.445,412.140083,1.974572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,17:00:00,306.708,5029.0295,412.356733,1.9794,5020.5485,412.2798,1.979108,5008.705167,412.317883,1.979257,5002.540667,412.2611,1.978316,4996.226833,412.243183,1.97718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,17:30:00,306.729,5175.783,412.433717,1.981589,5170.477667,412.444183,1.981925,5160.8385,412.40755,1.980894,5154.5995,412.416517,1.979534,5143.503333,412.337333,1.978861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,18:00:00,306.749,5214.563667,412.603333,1.983322,5208.062333,412.5062,1.983136,5198.012667,412.524867,1.981858,5189.2325,412.509167,1.980849,5182.134167,412.4808,1.980214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,18:30:00,306.77,5235.597833,412.657117,1.983173,5221.138833,412.568933,1.98321,5207.053667,412.6108,1.982403,5192.9315,412.559983,1.981088,5174.848667,412.557,1.979885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,19:00:00,306.791,5137.1145,412.807317,1.983771,5137.188833,412.751283,1.984099,5137.600167,412.78565,1.984234,5130.128,412.725867,1.983502,5122.506167,412.699717,1.981671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,19:30:00,306.812,5201.300333,412.820017,1.984548,5183.89,412.779683,1.984458,5166.293333,412.76845,1.983718,5154.151,412.73855,1.983405,5137.787,412.763217,1.982291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,20:00:00,306.833,5108.441667,413.035267,1.98461,5098.998,413.019533,1.984119,5092.096333,413.042033,1.984236,5084.3895,412.967117,1.983731,5067.548667,412.98505,1.982404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,20:30:00,306.854,5145.5495,413.313233,1.986644,5141.03,413.3081,1.986428,5130.271,413.338833,1.986787,5126.648,413.322433,1.986772,5111.928333,413.309783,1.985046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,21:00:00,306.874,5113.465167,413.59935,1.988658,5107.263,413.609083,1.988665,5096.577833,413.5889,1.988934,5089.367167,413.538867,1.988232,5077.075333,413.5523,1.986625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,21:30:00,306.895,5218.074167,413.03545,1.983832,5208.174333,412.93825,1.982837,5207.252333,412.849567,1.981642,5207.274,412.826617,1.980597,5205.2925,412.8131,1.979782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,22:00:00,306.916,5293.112667,412.769683,1.982811,5284.806833,412.69925,1.983143,5271.602333,412.647717,1.982896,5264.488333,412.60525,1.982209,5253.536,412.598567,1.980524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,22:30:00,306.937,5138.893,412.75525,1.986679,5113.304667,412.714633,1.986418,5090.826,412.632283,1.986009,5067.2875,412.65665,1.984977,5027.807167,412.621933,1.983334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,23:00:00,306.958,4604.334833,411.3366,1.976651,4556.9605,411.209383,1.975264,4525.746167,411.128267,1.974744,4492.984333,411.023517,1.973466,4454.24,410.988417,1.971876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2016,23:30:00,306.979,4266.598167,410.3158,1.971099,4237.753833,410.245283,1.970288,4212.014833,410.273867,1.969486,4184.480333,410.195383,1.968899,4159.601333,410.2218,1.968083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,00:00:00,307,4175.752,410.309417,1.97022,4174.711,410.3636,1.971435,4175.859,410.387333,1.971319,4167.441667,410.3957,1.970707,4104.92,410.34142,1.968519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,00:30:00,307.02,4755.1485,411.808383,1.979341,4764.5225,411.8442,1.978519,4768.518333,411.851617,1.97819,4775.278,411.870283,1.977779,4776.473,411.885183,1.976606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,01:00:00,307.041,4991.5225,412.3489,1.980953,4985.9205,412.321267,1.980661,4974.865333,412.328733,1.980019,4968.927167,412.270483,1.979317,4959.067167,412.323533,1.978548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,01:30:00,307.062,4956.041833,412.386267,1.980415,4946.966,412.322033,1.980744,4932.026667,412.358617,1.980288,4919.2165,412.269,1.97913,4909.543,412.289183,1.977353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,02:00:00,307.083,5074.697333,412.499783,1.980916,5080.785333,412.4475,1.981214,5083.548833,412.46545,1.980639,5083.063333,412.428083,1.979422,5075.892333,412.398967,1.97851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,02:30:00,307.104,5045.379,412.613333,1.981662,5030.3275,412.56925,1.981887,5018.152167,412.536383,1.981498,5007.433,412.478117,1.980744,4990.066167,412.51175,1.979369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,03:00:00,307.124,4983.231333,412.95545,1.984643,4970.009833,412.930783,1.984463,4965.528,412.936017,1.985188,4961.532167,412.863567,1.983754,4951.7095,412.915117,1.981819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,03:30:00,307.145,4975.8365,413.029383,1.985494,4964.071833,413.001767,1.984912,4954.249,412.967417,1.984045,4944.5385,412.953967,1.98344,4931.093,412.92855,1.983119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,04:00:00,307.166,4733.408833,412.393733,1.980497,4720.1875,412.328733,1.980303,4693.446,412.235367,1.979877,4662.633833,412.216683,1.97851,4644.221167,412.171883,1.977099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,04:30:00,307.187,4456.882167,411.599683,1.977009,4409.935167,411.51155,1.97597,4368.3295,411.444333,1.974828,4336.1725,411.389067,1.973924,4290.607667,411.315867,1.972206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,05:00:00,307.208,4145.248333,410.820617,1.972034,4131.915167,410.780267,1.972206,4113.016833,410.776567,1.971862,4093.184833,410.739217,1.970973,4069.729833,410.780283,1.970032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,05:30:00,307.229,4084.9305,410.677983,1.972916,4068.161167,410.62565,1.97308,4035.892333,410.5943,1.972169,4004.519833,410.54125,1.970839,3976.247,410.533033,1.969285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,06:00:00,307.249,4071.56,410.61445,1.974155,4058.674833,410.570367,1.974141,4040.112833,410.59355,1.973446,4024.837333,410.561433,1.972684,4002.465833,410.602483,1.970974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,06:30:00,307.27,4113.939667,410.840483,1.974764,4088.7785,410.784833,1.974762,4062.531,410.772183,1.974303,4041.021333,410.743317,1.973617,4021.0075,410.757867,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,07:00:00,307.291,4020.533333,410.865267,1.972963,3988.340333,410.742117,1.972628,3959.358333,410.762367,1.971993,3941.917833,410.766933,1.97103,3911.405,410.737867,1.969342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,07:30:00,307.312,4007.7675,411.0214,1.976814,3989.8405,410.963133,1.976866,3974.751667,410.995233,1.97662,3957.310167,410.9609,1.975806,3937.142167,410.9497,1.974155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,08:00:00,307.333,3983.939333,411.181233,1.978113,3973.370167,411.1379,1.978846,3951.297167,411.1521,1.97898,3927.132833,411.128967,1.978061,3890.083333,411.112517,1.974917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,08:30:00,307.354,4267.525,411.5973,1.981019,4271.857167,411.610733,1.981019,4262.856333,411.608517,1.98037,4270.736833,411.564467,1.97883,4275.816167,411.629433,1.976695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,09:00:00,307.374,4543.043167,411.892383,1.978144,4537.702167,411.92525,1.978263,4533.257667,411.854283,1.977651,4524.742167,411.897583,1.976067,4504.6115,411.86025,1.974693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,09:30:00,307.395,4620.951333,411.701917,1.974909,4604.966333,411.646617,1.974364,4583.565667,411.5906,1.973781,4560.559333,411.558467,1.972825,4538.262667,411.5876,1.971384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,10:00:00,307.416,4451.764,411.187217,1.971204,4424.2005,411.158833,1.970898,4397.758167,411.129717,1.970084,4378.561,411.05575,1.969703,4359.177167,411.1058,1.968724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,10:30:00,307.437,4398.729167,411.034833,1.97163,4382.968,410.995283,1.971593,4366.647167,411.003467,1.971436,4354.583833,410.978817,1.971182,4330.905,411.003467,1.970024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,11:00:00,307.458,4420.429667,411.063667,1.974317,4405.848667,411.083083,1.974126,4385.930833,411.052667,1.973386,4379.216833,411.07995,1.972893,4369.787667,411.059767,1.97252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,11:30:00,307.479,4483.294,410.963283,1.974963,4460.734,410.963767,1.974861,4442.29,410.943217,1.974022,4427.799,410.919017,1.973643,4417.570833,410.941467,1.972563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,12:00:00,307.499,4473.846,410.8861,1.975349,4465.589333,410.868917,1.975625,4446.909167,410.873417,1.974938,4426.659833,410.8727,1.973847,4409.287,410.840583,1.973078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,12:30:00,307.52,4459.949167,410.8668,1.974602,4446.462167,410.8466,1.974587,4429.910833,410.854833,1.974057,4414.742667,410.8399,1.97319,4403.721,410.858567,1.972271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,13:00:00,307.541,4487.2225,410.925083,1.975469,4469.775167,410.901933,1.975245,4453.000333,410.898167,1.974819,4436.636167,410.870533,1.973923,4420.645833,410.909383,1.97319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,13:30:00,307.562,4462.340333,411.000533,1.975394,4440.073167,410.9617,1.9752,4420.8325,410.966167,1.9744,4407.42,410.9632,1.973833,4399.611667,410.953467,1.973138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,14:00:00,307.583,4470.074333,411.073017,1.975806,4457.520833,411.023683,1.97588,4451.879333,411.02595,1.975402,4441.119167,411.0304,1.974505,4424.5685,411.061067,1.973601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,14:30:00,307.604,4443.360833,411.212733,1.975985,4435.515333,411.153717,1.975663,4422.177667,411.160433,1.975335,4415.078667,411.148483,1.974789,4399.163167,411.15745,1.973698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,15:00:00,307.624,4479.676,411.38835,1.976426,4474.594833,411.3323,1.976224,4458.679167,411.343517,1.975559,4453.373833,411.309117,1.974908,4446.238,411.362967,1.974251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,15:30:00,307.645,4481.020833,411.5408,1.977748,4474.594833,411.5124,1.978122,4469.9245,411.502667,1.977524,4461.705333,411.420467,1.976814,4460.210833,411.4623,1.975842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,16:00:00,307.666,4471.9795,411.406283,1.975955,4465.9645,411.398033,1.976112,4462.676667,411.3465,1.976127,4456.4,411.3375,1.975813,4444.3325,411.341267,1.974617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,16:30:00,307.687,4289.2105,411.459317,1.976934,4280.804167,411.39655,1.977726,4270.492833,411.44365,1.977875,4260.3675,411.370433,1.97715,4248.151167,411.398067,1.976067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,17:00:00,307.708,4391.3175,411.255333,1.976949,4401.9655,411.1664,1.977233,4409.586833,411.16415,1.976882,4413.099,411.090183,1.976142,4412.389,411.09245,1.975066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,17:30:00,307.729,4371.703167,410.7293,1.975297,4364.492333,410.636667,1.974946,4353.396167,410.6135,1.974244,4347.8295,410.573133,1.973878,4336.060833,410.566417,1.973011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,18:00:00,307.749,4361.989333,410.270533,1.974154,4354.068667,410.2578,1.973549,4352.611833,410.238383,1.973579,4345.699833,410.209233,1.973467,4335.836667,410.189083,1.972361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,18:30:00,307.77,4322.3495,410.300417,1.974161,4317.268333,410.298917,1.974311,4311.963167,410.283967,1.974326,4306.994333,410.214467,1.973496,4296.2345,410.198767,1.972346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,19:00:00,307.791,4369.312,410.283967,1.974132,4371.479,410.283217,1.974804,4364.903667,410.2511,1.974057,4359.785,410.198783,1.972973,4348.726,410.232417,1.971374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,19:30:00,307.812,4555.480667,410.257817,1.972323,4556.2655,410.20105,1.971987,4552.043833,410.191317,1.971262,4549.465833,410.207017,1.970485,4548.868167,410.23615,1.969596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,20:00:00,307.833,4618.433833,410.35195,1.973452,4614.548167,410.3243,1.973071,4605.208333,410.316083,1.972652,4596.577833,410.310133,1.971748,4590.787167,410.322817,1.970971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,20:30:00,307.854,4571.5085,410.53505,1.973295,4566.128667,410.46925,1.972846,4561.794833,410.437133,1.972271,4558.9555,410.402783,1.971023,4553.0525,410.389317,1.969626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,21:00:00,307.874,4520.623333,410.57315,1.973623,4519.278167,410.523833,1.973653,4512.7775,410.550733,1.973153,4511.021667,410.468517,1.97245,4504.670333,410.515583,1.971173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,21:30:00,307.895,4497.0115,410.68895,1.974834,4506.127333,410.67775,1.974864,4510.648,410.644883,1.974206,4513.487333,410.583583,1.973056,4512.665333,410.577633,1.971658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,22:00:00,307.916,4547,410.77415,1.974102,4550.811,410.724817,1.974356,4553.650333,410.674017,1.973751,4558.133667,410.659067,1.972757,4557.348833,410.644117,1.970844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,22:30:00,307.937,4587.91,410.706117,1.972966,4593.402167,410.62845,1.972607,4596.390833,410.656083,1.97174,4600.725,410.572417,1.970732,4603.564333,410.612733,1.969386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,23:00:00,307.958,4626.205,410.861583,1.974236,4631.398167,410.807767,1.974617,4636.703333,410.788333,1.97328,4644.8855,410.73005,1.972249,4640.4395,410.723317,1.970963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2016,23:30:00,307.979,4605.544333,410.895183,1.975088,4601.771,410.8653,1.975357,4604.572833,410.818983,1.974542,4606.440833,410.830183,1.973489,4603.676333,410.801783,1.972114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,00:00:00,308,4599.193167,410.82945,1.975275,4598.483,410.771133,1.975813,4598.9315,410.744983,1.975178,4601.061167,410.682983,1.973907,4596.3686,410.7196,1.972849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,00:30:00,308.02,4724.800167,410.7704,1.971427,4728.0505,410.721817,1.971808,4723.1935,410.700167,1.971404,4719.756333,410.680717,1.970777,4712.658,410.678483,1.969245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,01:00:00,308.041,4768.400333,410.79805,1.97192,4757.827167,410.780117,1.971456,4742.659,410.748733,1.970986,4730.591167,410.680733,1.970037,4717.963167,410.682983,1.968871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,01:30:00,308.062,4684.525,410.565667,1.967227,4682.956333,410.543267,1.968162,4678.584833,410.55895,1.967758,4678.211167,410.5395,1.967212,4668.9455,410.509633,1.966219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,02:00:00,308.083,4604.0875,410.509633,1.968923,4599.940333,410.470033,1.969252,4590.413167,410.502883,1.968752,4578.3085,410.4581,1.968542,4573.600833,410.41025,1.966928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,02:30:00,308.104,4552.230333,410.510367,1.971875,4559.329333,410.432683,1.971606,4559.2545,410.353467,1.969865,4551.035,410.331033,1.968371,4536.015833,410.36245,1.966779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,03:00:00,308.124,4603.527,409.131767,1.959538,4607.711333,409.045067,1.959367,4599.716,408.846333,1.956886,4591.1605,408.735,1.954809,4575.880167,408.668483,1.953292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,03:30:00,308.145,4495.218167,408.430133,1.957327,4484.046833,408.40175,1.957506,4471.008167,408.419667,1.95705,4465.404,408.415917,1.95569,4461.1075,408.4458,1.953949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,04:00:00,308.166,4280.0945,408.2433,1.957835,4273.0705,408.0864,1.957476,4264.253167,407.967617,1.956169,4255.6605,407.915267,1.954831,4242.808333,407.8406,1.953441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,04:30:00,308.187,4223.974167,407.139567,1.955864,4210.9635,407.033133,1.954113,4197.427333,406.961617,1.952806,4203.040333,406.891683,1.95238,4205.985,406.855767,1.948606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,05:00:00,308.208,4302.167333,406.731717,1.947996,4274.42,406.681583,1.947449,4246.944667,406.669783,1.946556,4212.571833,406.63175,1.945186,4176.733667,406.662567,1.943996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,05:30:00,308.229,4092.906,407.6973,1.95423,4077.8335,407.679567,1.954086,4058.028833,407.695083,1.953738,4040.087833,407.6825,1.952065,4008.406667,407.714433,1.94923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,06:00:00,308.249,4065.176333,407.82185,1.955826,4047.062,407.756083,1.955132,4025.399667,407.741083,1.955408,3999.442333,407.696983,1.953301,3973.709,407.643183,1.951307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,06:30:00,308.27,4178.152167,407.399533,1.954667,4163.3245,407.319583,1.953188,4149.655333,407.268783,1.952262,4141.364167,407.221733,1.951911,4126.275,407.17615,1.950873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,07:00:00,308.291,4178.600167,406.825833,1.950021,4157.535667,406.7683,1.94908,4141.028,406.7631,1.947503,4136.097833,406.694383,1.946182,4137.965333,406.765317,1.945061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,07:30:00,308.312,4270.626333,407.00885,1.946921,4247.4705,406.923717,1.946578,4229.207,406.878883,1.945674,4205.827333,406.872133,1.944314,4178.973667,406.822083,1.942828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,08:00:00,308.333,4040.112833,406.657017,1.957087,4030.514167,406.580083,1.957625,4020.317833,406.481483,1.956168,4009.113833,406.424733,1.954129,3995.332167,406.314933,1.949065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,08:30:00,308.354,3875.033333,405.86675,1.961584,3865.733667,405.7547,1.960635,3857.815833,405.724817,1.958783,3841.419667,405.665067,1.953883,3819.347,405.6023,1.948975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,09:00:00,308.374,3577.442167,406.01765,1.951896,3567.133833,405.883917,1.948639,3554.361167,405.824933,1.946578,3527.022,405.715083,1.943224,3522.428333,405.7054,1.939802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,09:30:00,308.395,3593.165833,406.785533,1.993494,3546.816667,406.420983,1.97972,3491.690667,406.1999,1.969076,3449.897833,406.03705,1.955825,3425.023833,406.028083,1.950036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,10:00:00,308.416,3681.652167,407.486283,1.97887,3636.912833,407.2828,1.98003,3590.723833,407.032217,1.973305,3531.529833,406.720983,1.960011,3499.643833,406.660717,1.953614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,10:30:00,308.437,3733.583167,407.433417,1.987076,3674.987833,407.329283,1.983932,3638.849667,407.107733,1.977309,3578.885667,406.824583,1.966585,3520.989,406.670033,1.957365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,11:00:00,308.458,3776.648333,407.31145,1.964106,3675.761667,407.10365,1.961158,3632.215167,407.024733,1.959644,3558.905333,406.855667,1.951765,3469.363667,406.689033,1.942814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,11:30:00,308.479,3494.702167,406.841117,1.950532,3437.69,406.772333,1.950159,3406.925167,406.740967,1.950711,3389.713,406.720733,1.949867,3377.578333,406.755833,1.948336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,12:00:00,308.499,3747.611167,407.105083,1.953757,3685.820667,407.04905,1.952293,3625.7845,407.057267,1.951038,3572.6935,407.076667,1.949463,3528.861333,407.102067,1.946446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,12:30:00,308.52,3823.962667,406.873567,1.950127,3772.215333,406.829533,1.949321,3733.162,406.87135,1.948014,3700.866667,406.820567,1.945908,3644.527333,406.828033,1.94284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,13:00:00,308.541,3890.121667,406.825783,1.949119,3851.404667,406.789933,1.948462,3799.5825,406.761583,1.946812,3771.954167,406.732433,1.94564,3726.777833,406.704817,1.942989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,13:30:00,308.562,3974.127,406.857917,1.950814,3923.313,406.848933,1.951628,3894.863167,406.8788,1.95227,3849.500333,406.876583,1.951068,3804.174667,406.960183,1.948201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,14:00:00,308.583,3837.440833,406.921367,1.957311,3774.791667,406.825783,1.955444,3727.3005,406.799667,1.953487,3692.616,406.831783,1.95236,3671.558333,406.830267,1.95118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,14:30:00,308.604,3928.726667,405.900633,1.948627,3897.999333,405.778867,1.947335,3853.196833,405.675833,1.943586,3823.066667,405.51605,1.940338,3783.416167,405.482433,1.936537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,15:00:00,308.624,4044.728833,404.760367,1.947297,4025.538167,404.6984,1.949381,3995.781667,404.693933,1.948522,3975.023,404.613267,1.947349,3938.172833,404.597583,1.940734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,15:30:00,308.645,3953.965833,405.127733,1.941533,3899.7915,405.054583,1.938837,3853.458167,404.993367,1.936649,3816.981,405.012033,1.935118,3783.603,404.9896,1.933289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,16:00:00,308.666,3885.94,405.907333,1.976471,3851.815,405.773667,1.975956,3798.2755,405.614617,1.965988,3754.966167,405.459283,1.950784,3720.169333,405.36,1.940689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,16:30:00,308.687,4091.436,410.09715,2.086149,4005.676,408.69555,2.034708,3949.112,407.668833,1.996386,3892.7725,406.704833,1.95242,3834.528833,406.097,1.936791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,17:00:00,308.708,4181.788333,409.8119,2.059782,4124.926333,409.37955,2.047857,4052.9055,408.7045,2.025583,3974.351,407.930933,1.997432,3903.637,407.24395,1.969759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,17:30:00,308.729,4288.568667,407.122983,1.983461,4257.692,406.562967,1.97459,4241.376167,406.129117,1.960985,4216.771833,405.817733,1.94782,4178.876,405.716167,1.940853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,18:00:00,308.749,4412.448333,405.342083,1.933416,4378.622167,405.3331,1.93305,4354.914167,405.329367,1.932505,4335.387333,405.39735,1.931975,4323.216,405.391333,1.931086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,18:30:00,308.77,4631.347667,406.418833,1.9375,4624.1045,406.430783,1.937672,4587.664667,406.435267,1.937463,4560.0365,406.444967,1.937179,4545.858833,406.4734,1.936872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,19:00:00,308.791,4090.6335,406.9494,1.941548,4046.4935,406.927533,1.941803,4012.677167,406.961867,1.941381,3978.136833,406.977683,1.941237,3940.371333,407.098417,1.940847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,19:30:00,308.812,3860.431667,408.710217,1.952745,3839.394667,408.697167,1.952778,3813.863333,408.7496,1.952674,3791.533833,408.73795,1.952087,3780.483167,408.732867,1.951384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,20:00:00,308.833,3956.556167,408.507217,1.95151,3939.875167,408.4763,1.95134,3932.603333,408.467983,1.951033,3936.426167,408.45505,1.950516,3923.811333,408.47205,1.949483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,20:30:00,308.854,4026.597833,408.2101,1.949315,4015.315333,408.177283,1.949218,3998.2045,408.13845,1.948545,3984.343833,408.07945,1.947881,3964.019667,408.106383,1.947051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,21:00:00,308.874,3869.013167,408.0722,1.950183,3856.609167,408.088633,1.949937,3844.355,408.078917,1.949683,3830.2325,408.031833,1.949458,3817.716667,408.047533,1.948666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,21:30:00,308.895,3871.142833,407.892883,1.949212,3846.634,407.842817,1.949204,3830.045667,407.865967,1.948808,3809.161,407.795,1.948233,3783.830333,407.79945,1.947404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,22:00:00,308.916,3817.156,407.576067,1.948405,3787.902833,407.54915,1.948128,3759.097333,407.567833,1.947568,3739.8565,407.523,1.947135,3719.046833,407.54915,1.946619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,22:30:00,308.937,3713.741667,407.789,1.951207,3692.669833,407.723267,1.951304,3677.090667,407.759117,1.950811,3671.448833,407.7143,1.950632,3651.386333,407.774833,1.949877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,23:00:00,308.958,3854.442333,407.981783,1.954569,3828.4395,407.922033,1.954375,3808.638,407.961617,1.954024,3805.088667,407.93995,1.95365,3792.199167,407.998967,1.952821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2016,23:30:00,308.979,3771.949667,408.138717,1.956744,3739.669833,408.102867,1.95658,3717.8885,408.1021,1.956056,3702.383667,408.141683,1.955817,3684.226333,408.1402,1.954913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,00:00:00,309,3706.344,408.273933,1.956811,3690.5405,408.254533,1.956475,3683.255,408.268733,1.956773,3670.738833,408.228383,1.956333,3650.5718,408.2224,1.955436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,00:30:00,309.02,3768.774,408.362867,1.956042,3762.796167,408.32625,1.956826,3751.401167,408.320267,1.956691,3741.687333,408.290383,1.95578,3731.114167,408.279183,1.954644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,01:00:00,309.041,3791.750833,408.526517,1.956281,3780.617167,408.498117,1.956998,3772.061667,408.5138,1.956819,3758.4625,408.491383,1.956393,3738.96,408.474217,1.955377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,01:30:00,309.062,3783.083167,408.5086,1.958694,3766.046667,408.507833,1.958993,3755.660333,408.498867,1.959307,3733.019833,408.463,1.958709,3708.025333,408.453283,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,02:00:00,309.083,3708.137333,408.4032,1.958926,3687.887833,408.423383,1.958851,3668.871333,408.38675,1.958388,3658.335333,408.3636,1.958253,3642.232667,408.402467,1.956871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,02:30:00,309.104,3810.917,408.510817,1.957543,3785.100833,408.392733,1.957185,3768.101333,408.397217,1.956385,3760.592167,408.4159,1.955907,3742.471833,408.424133,1.954996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,03:00:00,309.124,3727.8265,408.5848,1.956206,3679.855167,408.58705,1.956647,3641.2615,408.578817,1.956146,3609.617,408.572833,1.955257,3567.997,408.6199,1.95501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,03:30:00,309.145,3346.372333,409.075733,1.958896,3313.943333,409.06675,1.958918,3287.940167,409.079433,1.958298,3263.020333,409.06825,1.957431,3237.391,409.060033,1.956736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,04:00:00,309.166,3350.855667,409.27075,1.959763,3324.030667,409.25655,1.959643,3309.759,409.231133,1.959292,3294.291167,409.204233,1.958463,3274.6395,409.23415,1.957491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,04:30:00,309.187,3385.5265,409.567383,1.96311,3377.680667,409.510583,1.963304,3361.0925,409.57485,1.962318,3342.935,409.543467,1.961646,3315.213333,409.568867,1.960801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,05:00:00,309.208,3489.165333,409.717567,1.962273,3478.032,409.6705,1.962206,3472.9135,409.67795,1.96181,3460.920667,409.6436,1.96125,3444.295167,409.685417,1.960652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,05:30:00,309.229,3524.060667,409.66675,1.961317,3491.295167,409.68545,1.960824,3465.292,409.660033,1.960174,3440.484333,409.63535,1.959695,3432.153,409.604,1.959142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,06:00:00,309.249,3473.698167,409.6802,1.95974,3455.354,409.608483,1.959568,3441.493167,409.610717,1.959053,3423.111667,409.602483,1.958507,3398.602833,409.624183,1.957446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,06:30:00,309.27,3472.876,409.898417,1.960577,3452.776,409.8715,1.960203,3438.055833,409.926067,1.959718,3430.882667,409.867767,1.95921,3419.412667,409.921567,1.958545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,07:00:00,309.291,3481.693333,410.094167,1.961041,3457.782333,410.07625,1.960816,3442.95,410.05755,1.960353,3429.537667,410.086717,1.959882,3405.1035,410.102383,1.959314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,07:30:00,309.312,3444.145667,410.419983,1.9619,3430.695833,410.3893,1.96184,3416.498833,410.369883,1.961481,3408.055333,410.367667,1.960816,3397.706333,410.42595,1.960644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,08:00:00,309.333,3466.711667,410.6628,1.962826,3446.6115,410.657567,1.962931,3430.957333,410.61945,1.962602,3403.8335,410.668783,1.962258,3387.656167,410.675517,1.961758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,08:30:00,309.354,3436.5615,410.8085,1.964343,3419.263333,410.791333,1.964321,3406.710167,410.772667,1.963827,3387.170667,410.783117,1.963417,3369.237167,410.813,1.962893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,09:00:00,309.374,3624.748,410.899683,1.965546,3618.022833,410.860083,1.96583,3614.623333,410.904133,1.965389,3603.900667,410.881733,1.964829,3597.325167,410.86455,1.963984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,09:30:00,309.395,3746.133333,411.072983,1.966674,3724.127667,411.005017,1.966936,3707.277833,411.0065,1.966211,3695.397333,410.98635,1.965366,3670.215833,410.98335,1.963984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,10:00:00,309.416,3642.756,410.9019,1.964171,3602.779833,410.85785,1.963663,3583.427,410.825717,1.963177,3582.268667,410.8145,1.963006,3564.1115,410.795817,1.962318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,10:30:00,309.437,3392.8865,410.674783,1.962087,3355.039833,410.640383,1.961855,3319.958333,410.64115,1.961205,3296.009833,410.62095,1.960898,3267.466167,410.654567,1.95983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,11:00:00,309.458,3193.417167,410.702417,1.962625,3165.060333,410.659067,1.962565,3145.296333,410.672533,1.962004,3126.578667,410.6628,1.961548,3100.426167,410.68525,1.960652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,11:30:00,309.479,3218.448833,410.576883,1.962042,3200.366333,410.548483,1.961885,3183.591167,410.533533,1.96131,3172.681667,410.526817,1.960816,3159.642833,410.543267,1.959733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,12:00:00,309.499,3286.520333,410.490967,1.96178,3260.554667,410.4723,1.961377,3239.856667,410.505883,1.960869,3224.762833,410.484217,1.960465,3220.466333,410.458067,1.959718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,12:30:00,309.52,3309.011333,410.446117,1.961436,3300.381333,410.41545,1.961376,3283.606167,410.418483,1.9606,3273.780167,410.3736,1.959949,3258.013833,410.407267,1.959135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,13:00:00,309.541,3399.537,410.5186,1.962056,3375.663167,410.495433,1.961967,3360.681667,410.508117,1.961615,3356.8335,410.4237,1.96119,3348.203,410.483483,1.960248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,13:30:00,309.562,3383.7705,410.66355,1.962729,3362.773833,410.6314,1.962639,3347.493333,410.62245,1.962214,3334.753333,410.60305,1.961653,3317.193667,410.629933,1.960555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,14:00:00,309.583,3357.954167,410.684483,1.96246,3349.8845,410.686717,1.962467,3341.067,410.629183,1.962042,3331.017167,410.634417,1.961563,3309.459833,410.6359,1.960472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,14:30:00,309.604,3465.366667,410.8175,1.964082,3450.384833,410.767417,1.964022,3429.3135,410.845133,1.963536,3420.7205,410.75695,1.963058,3403.833333,410.7622,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,15:00:00,309.624,3444.444667,410.911633,1.96391,3430.583833,410.882483,1.963887,3420.4215,410.88995,1.963693,3411.417667,410.842133,1.962916,3405.850833,410.897433,1.962124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,15:30:00,309.645,3470.5225,411.014,1.964649,3453.785,410.930317,1.964283,3440.3725,410.968417,1.963738,3434.992667,410.925817,1.963499,3412.351333,410.885467,1.96252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,16:00:00,309.666,3412.874667,410.801783,1.962408,3399.611667,410.749483,1.962273,3393.5965,410.80775,1.962027,3385.489333,410.746483,1.961533,3365.09,410.7248,1.96042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,16:30:00,309.687,3428.118167,410.806267,1.962535,3419.4875,410.7988,1.962535,3414.257,410.765917,1.962198,3399.2005,410.75545,1.961758,3384.218833,410.76515,1.960592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,17:00:00,309.708,3453.373833,410.8287,1.962423,3445.9015,410.788333,1.962624,3439.998667,410.8033,1.962109,3438.765833,410.769667,1.961877,3437.196667,410.783867,1.960764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,17:30:00,309.729,3431.816833,411.046867,1.964672,3430.359667,410.964683,1.964268,3427.183833,411.01475,1.963715,3426.063167,410.9617,1.963087,3419.0395,410.9998,1.962415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,18:00:00,309.749,3342.188,411.259833,1.967354,3362.437667,411.204517,1.966383,3370.2085,411.190317,1.965949,3377.643667,411.151483,1.964956,3391.429667,411.13505,1.962662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,18:30:00,309.77,3414.6305,411.011733,1.964111,3416.9845,410.93775,1.963783,3410.147333,410.9258,1.963192,3398.079833,410.904883,1.962228,3385.7135,410.905633,1.961391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,19:00:00,309.791,3399.686333,410.895917,1.963177,3393.671333,410.8466,1.963013,3387.656167,410.8354,1.96261,3384.7795,410.791333,1.961758,3372.637167,410.794317,1.960921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,19:30:00,309.812,3326.160333,411.1089,1.965247,3325.824,411.086467,1.965038,3326.982167,411.05435,1.96435,3328.103,410.953483,1.963551,3331.3535,410.9998,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,20:00:00,309.833,3280.318667,411.17615,1.965127,3269.820167,411.209017,1.964971,3258.051333,411.239633,1.965038,3251.924333,411.1679,1.964298,3249.234167,411.18435,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,20:30:00,309.854,3113.278167,411.35545,1.965232,3113.464833,411.265033,1.964993,3112.418833,411.3024,1.964328,3115.034333,411.274767,1.963581,3113.539667,411.22695,1.962191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,21:00:00,309.874,3008.294167,411.3338,1.966413,3015.841167,411.268767,1.966054,3023.9485,411.23665,1.965658,3032.915167,411.1425,1.965016,3045.2065,411.161167,1.963304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,21:30:00,309.895,3037.211333,410.851083,1.963387,3058.619333,410.781617,1.963095,3070.574667,410.748733,1.961877,3084.884,410.7136,1.961011,3095.233,410.7487,1.959852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,22:00:00,309.916,2941.792,410.736767,1.968841,2960.9205,410.628433,1.968796,2978.443,410.5552,1.96645,3007.883167,410.535017,1.964941,3017.485,410.473767,1.961279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,22:30:00,309.937,3150.190667,410.335517,1.958986,3169.693,410.289917,1.958971,3180.340833,410.253333,1.958403,3193.192833,410.229433,1.957842,3201.113667,410.236883,1.956639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,23:00:00,309.958,3184.114167,410.185333,1.957782,3191.549,410.160683,1.95767,3193.529,410.153217,1.956841,3192.8565,410.1061,1.956094,3195.4345,410.053067,1.95504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2016,23:30:00,309.979,3178.360667,409.777333,1.957543,3186.057,409.76315,1.957192,3185.496833,409.716067,1.95711,3190.278667,409.681683,1.956124,3189.9055,409.661533,1.954809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,00:00:00,310,3149.518167,409.66375,1.958321,3149.966667,409.688417,1.958575,3144.212833,409.65255,1.958029,3143.876667,409.591283,1.957028,3141.762,409.6463,1.955974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,00:30:00,310.02,3127.961167,409.693667,1.95773,3123.9635,409.6817,1.95779,3118.882333,409.677217,1.957626,3110.289333,409.60325,1.956953,3106.8895,409.639117,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,01:00:00,310.041,3227.266,409.595033,1.957521,3220.6905,409.559167,1.957424,3205.933167,409.53825,1.956811,3194.911333,409.481467,1.955668,3184.077,409.527017,1.954562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,01:30:00,310.062,3253.045,409.6279,1.958716,3242.173167,409.575617,1.958627,3227.901,409.5771,1.958223,3218.112833,409.542717,1.957087,3204.588167,409.555433,1.955548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,02:00:00,310.083,3126.915,409.352933,1.958081,3103.713833,409.34695,1.957633,3091.833,409.28195,1.95717,3076.702,409.2259,1.956512,3057.535833,409.22365,1.954757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,02:30:00,310.104,3141.859333,409.130267,1.957215,3133.976333,409.086183,1.95758,3118.770333,409.05855,1.956183,3111.0365,409.05105,1.955309,3102.4435,409.054783,1.953852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,03:00:00,310.124,3205.335167,409.288667,1.958306,3191.773333,409.221433,1.957917,3173.877333,409.211717,1.956617,3162.258167,409.16465,1.955697,3153.104833,409.162383,1.954211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,03:30:00,310.145,3151.797333,408.916567,1.956946,3134.275167,408.851533,1.956811,3119.891,408.803717,1.955877,3111.410167,408.7559,1.954883,3098.221667,408.782067,1.952656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,04:00:00,310.166,3131.398,408.507833,1.955578,3107.823333,408.445067,1.954809,3092.9165,408.461517,1.954211,3083.165333,408.439067,1.953561,3067.399,408.386783,1.951424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,04:30:00,310.187,3264.925667,408.548167,1.955586,3254.427167,408.472717,1.955033,3240.7535,408.440583,1.953389,3235.747,408.415183,1.952604,3233.0195,408.392033,1.95043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,05:00:00,310.208,3421.094,408.398733,1.955974,3414.070167,408.333733,1.955623,3403.048667,408.26725,1.954338,3391.952667,408.2381,1.953486,3383.173,408.214917,1.950975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,05:30:00,310.229,3400.358667,407.826367,1.957327,3383.733167,407.715017,1.956168,3376.709333,407.685867,1.954876,3365.2025,407.591767,1.952866,3358.439833,407.5387,1.949914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,06:00:00,310.249,3411.305333,407.304817,1.954875,3402.824667,407.25775,1.955601,3396.772,407.233067,1.9546,3389.075833,407.141917,1.952425,3381.4915,407.079167,1.949496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,06:30:00,310.27,3442.016167,406.978267,1.95297,3434.954833,406.874417,1.952858,3423.186167,406.87365,1.951185,3418.067833,406.787717,1.949638,3407.718667,406.78175,1.947979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,07:00:00,310.291,3461.443833,406.911,1.953815,3454.905667,406.868433,1.954121,3446.761,406.863183,1.952627,3442.95,406.783233,1.951738,3438.504333,406.784733,1.948621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,07:30:00,310.312,3483.187667,406.747383,1.949197,3469.849833,406.6831,1.949167,3457.521,406.6226,1.947964,3449.04,406.574783,1.94694,3440.148333,406.5912,1.944594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,08:00:00,310.333,3518.904833,406.5987,1.9478,3515.8035,406.58075,1.947957,3507.024,406.5449,1.947262,3494.919167,406.512767,1.946036,3484.943833,406.5023,1.944504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,08:30:00,310.354,3500.709833,406.270667,1.946171,3486.213833,406.213117,1.945857,3468.467667,406.213117,1.944871,3454.233,406.172767,1.943802,3441.941333,406.150367,1.943174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,09:00:00,310.374,3540.2375,406.36255,1.944415,3519.128833,406.2789,1.944049,3503.736167,406.314017,1.943682,3495.8155,406.290083,1.942397,3488.007333,406.279633,1.940537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,09:30:00,310.395,3574.609833,406.522483,1.946006,3559.702833,406.470167,1.946619,3542.0685,406.46045,1.945984,3528.954833,406.408883,1.944684,3504.222,406.432817,1.943227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,10:00:00,310.416,3497.497,406.466433,1.944968,3468.691667,406.414883,1.945132,3446.424667,406.355083,1.944235,3426.997,406.361083,1.943212,3398.005167,406.3379,1.941508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,10:30:00,310.437,3415.8635,406.362583,1.946365,3395.688667,406.3215,1.946485,3376.8215,406.3185,1.945789,3355.0775,406.321483,1.944789,3334.641,406.275133,1.943085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,11:00:00,310.458,3376.858667,406.26245,1.943698,3347.493167,406.211633,1.94443,3312.673,406.260217,1.943735,3280.617333,406.233283,1.942823,3245.236667,406.222083,1.941926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,11:30:00,310.479,3086.453167,406.387233,1.945991,3048.793333,406.367817,1.945282,3035.119333,406.373783,1.945087,3019.502167,406.361083,1.945005,2999.664,406.361117,1.94437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,12:00:00,310.499,3002.727333,406.48285,1.947598,2974.5575,406.452967,1.946881,2944.594,406.4612,1.945663,2934.955167,406.446267,1.946044,2919.1885,406.467933,1.944878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,12:30:00,310.52,3014.794833,406.495583,1.94558,2994.209167,406.49335,1.946044,2982.59,406.4754,1.945752,2971.942167,406.473167,1.944893,2947.7695,406.46345,1.943511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,13:00:00,310.541,3028.917333,406.46195,1.944878,3009.676333,406.448483,1.945177,2992.117,406.405917,1.944721,2969.065167,406.3566,1.942972,2952.962833,406.3648,1.941628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,13:30:00,310.562,2873.4215,406.480633,1.953718,2870.395333,406.447767,1.952358,2863.633,406.439533,1.952037,2859.859667,406.404433,1.950512,2849.660167,406.454483,1.950071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,14:00:00,310.583,2833.3335,406.527733,1.951065,2843.0845,406.518,1.950676,2848.950167,406.47615,1.949526,2856.160833,406.414117,1.948241,2859.747667,406.418617,1.944811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,14:30:00,310.604,2876.8215,406.561333,1.950378,2887.2825,406.493333,1.949556,2891.803333,406.505283,1.947605,2897.033667,406.4328,1.945356,2901.180667,406.359583,1.942592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,15:00:00,310.624,2763.169667,406.79745,1.953105,2783.942667,406.664433,1.951902,2807.2555,406.571783,1.949257,2825.973333,406.526217,1.945962,2838.601333,406.493317,1.941926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,15:30:00,310.645,2766.308,406.757067,1.952619,2787.118,406.6719,1.952283,2806.209333,406.605417,1.949533,2823.731833,406.550117,1.946626,2845.064667,406.51125,1.942846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,16:00:00,310.666,2657.588167,407.002183,1.96447,2712.284333,406.838533,1.961586,2759.396167,406.707017,1.955152,2802.959,406.588967,1.948562,2839.311167,406.535167,1.942308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,16:30:00,310.687,2644.0635,407.112017,1.963745,2677.3145,407.130717,1.964283,2727.191333,406.9424,1.957304,2764.2905,406.819117,1.949541,2791.115667,406.69735,1.943122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,17:00:00,310.708,2359.411167,409.137,1.999201,2459.799833,408.68565,1.985684,2528.954667,408.274683,1.973228,2568.146333,408.00945,1.962475,2629.0445,407.592467,1.951252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,17:30:00,310.729,2110.924167,410.158433,2.029463,2169.207333,409.569633,2.010147,2246.656167,409.083183,1.988493,2278.412833,408.737967,1.976217,2328.3645,408.331467,1.956542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,18:00:00,310.749,1912.613167,410.965417,2.047321,1968.131333,410.7465,2.03816,2021.594667,410.45955,2.015356,2050.213167,410.25035,2.001607,2065.008,410.104617,1.990167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,18:30:00,310.77,1707.688833,414.001367,2.093926,1807.6665,413.556017,2.07845,1821.826333,413.230983,2.060346,1882.3885,412.829717,2.035142,1871.105167,412.225983,2.00677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,19:00:00,310.791,1586.191333,414.83005,2.087641,1655.7945,414.292033,2.073258,1655.533167,413.688283,2.051812,1737.9885,413.0539,2.030076,1704.550667,412.195317,2.001121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,19:30:00,310.812,1568.1835,414.441483,2.067601,1622.356833,414.0238,2.055713,1647.052333,413.425267,2.035994,1713.106333,412.687767,2.0149,1708.1745,412.199833,1.995786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,20:00:00,310.833,1603.527,413.603833,2.054667,1657.924333,412.939567,2.031219,1653.964167,412.648133,2.021901,1705.858,412.2499,2.014399,1708.548167,411.992833,2.008264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,20:30:00,310.854,1523.9855,415.45845,2.10603,1587.984667,414.67685,2.093559,1617.724,413.99315,2.064836,1648.397167,413.612817,2.045767,1630.688333,413.0868,2.016985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,21:00:00,310.874,1484.943667,417.243533,2.185796,1548.756,415.637017,2.120728,1543.189,414.855417,2.083502,1570.163667,414.4116,2.054943,1550.101,413.9371,2.028559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,21:30:00,310.895,1509.415,416.914017,2.163319,1574.124,415.09605,2.084443,1590.562667,413.490283,2.02554,1643.503,412.4763,1.994747,1681.200167,411.6013,1.979399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,22:00:00,310.916,1553.986167,415.838783,2.151461,1616.678,414.88755,2.112314,1629.119,414.0843,2.079093,1687.925,413.23695,2.055563,1653.216667,412.22375,2.009923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,22:30:00,310.937,1502.279,416.479867,2.127961,1568.071667,415.407617,2.099634,1579.1675,414.20985,2.064888,1646.940167,413.112917,2.033386,1634.088333,412.311167,2.018636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,23:00:00,310.958,1655.7575,411.259083,2.018464,1723.3055,410.289933,2.001472,1725.0245,409.9634,1.992491,1764.7015,409.649567,1.981716,1766.084,409.329767,1.969783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2016,23:30:00,310.979,1586.938333,413.164467,2.088508,1651.087167,412.479283,2.054659,1710.304333,411.978667,2.020466,1713.704,411.496717,2.003026,1661.511,411.264317,1.997176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,00:00:00,311,1492.714667,414.378717,2.087619,1554.771,413.29375,2.059815,1559.0675,412.586117,2.042106,1598.109667,411.975633,2.020063,1589.7782,411.44768,2.00469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,00:30:00,311.02,1509.041333,415.6049,2.136345,1566.689167,414.561033,2.107517,1572.255833,413.68455,2.082949,1604.722333,413.100967,2.053404,1610.438667,412.536817,2.025293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,01:00:00,311.041,1602.406167,415.2746,2.214339,1663.080167,413.8011,2.128484,1651.4235,413.151783,2.091586,1686.991,412.459117,2.056669,1695.808333,411.686517,2.021064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,01:30:00,311.062,1623.440333,413.383417,2.116566,1677.837667,412.6945,2.084697,1680.1165,412.0773,2.036494,1734.7755,411.637933,2.020287,1746.805667,411.302433,2.014601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,02:00:00,311.083,1707.2035,414.375733,2.166644,1760.816,413.692017,2.118113,1762.796167,413.151033,2.079915,1817.828833,412.468833,2.055668,1823.245833,411.640917,2.01836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,02:30:00,311.104,1943.585167,414.489317,2.140918,1987.895333,413.721917,2.11617,1993.499333,413.414817,2.105754,1960.210833,412.752767,2.080027,2045.132167,411.73505,2.046679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,03:00:00,311.124,2208.8845,414.040217,2.096668,2253.1945,413.018017,2.080991,2247.9265,412.1946,2.061377,2210.192167,411.555717,2.046021,2268.773833,411.153,2.037899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,03:30:00,311.145,2348.203,411.9607,2.086326,2402.413667,411.6536,2.081208,2399.163,411.333817,2.069402,2393.8205,410.9968,2.054599,2422.5885,410.624683,2.032915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,04:00:00,311.166,2429.164,412.67205,2.069716,2494.171667,411.442867,2.049989,2485.952333,410.896683,2.033132,2505.903167,410.3019,2.016095,2520.697833,409.961933,2.001442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,04:30:00,311.187,2644.325,410.05905,2.039827,2704.102167,409.62195,2.026915,2704.625167,409.435883,2.019473,2694.537833,409.209467,2.006658,2744.9005,408.993517,1.994374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,05:00:00,311.208,2793.357167,409.2289,2.037645,2849.734667,408.553417,2.032616,2862.923167,407.8936,1.999313,2882.276167,407.5133,1.976836,2899.574167,407.4931,1.969835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,05:30:00,311.229,2798.139667,410.092667,2.117545,2847.007333,409.225167,2.092596,2869.349333,408.693133,2.051289,2927.482667,408.418917,2.02811,2912.015333,408.040067,2.000717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,06:00:00,311.249,2845.924,411.69395,2.122178,2869.087833,410.63065,2.123336,2912.314167,409.760167,2.087193,2955.952,409.157167,2.056012,2960.696667,408.74395,2.018673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,06:30:00,311.27,3069.678,409.207233,2.078413,2879.1005,408.9001,2.042793,3074.422833,408.273183,2.011156,2940.857833,407.775567,1.98135,3142.1955,407.1561,1.958687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,07:00:00,311.291,3191.904833,410.539133,2.147091,2947.7245,410.457017,2.143632,3094.668,409.8803,2.109183,2852.9625,409.295033,2.065135,2988.142167,408.936817,2.034745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,07:30:00,311.312,3154.417333,411.370383,2.078453,3007.592333,410.7529,2.062382,3029.707667,410.4167,2.052564,2983.203833,410.127567,2.030018,2955.071667,409.856617,2.01073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,08:00:00,311.333,3117.886833,414.484733,2.216454,3041.971,413.094883,2.153609,3022.584833,412.314783,2.119649,3019.565167,411.405617,2.082775,3023.9215,410.916683,2.073517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,08:30:00,311.354,3142.384667,414.085783,2.115497,3099.955333,413.480483,2.092333,3071.681667,412.792417,2.062028,3053.342333,412.258133,2.04758,3039.186333,412.00485,2.03403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,09:00:00,311.374,3033.613833,413.8197,2.10052,3032.755,412.933033,2.072501,3036.303167,412.11735,2.027018,3016.396167,411.6079,2.00068,2999.5525,411.520533,2.008217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,09:30:00,311.395,2943.754167,413.7913,2.1693,2963.175333,412.928567,2.121039,2966.349667,412.3123,2.078671,2955.779833,411.805867,2.05063,2930.121833,411.183617,2.012662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,10:00:00,311.416,2724.855667,414.312683,2.253543,2814.417,412.925567,2.149872,2856.657667,412.1435,2.090488,2879.104167,411.569083,2.062596,2897.292667,411.041,2.023993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,10:30:00,311.437,2804.034333,416.091983,2.275033,2872.12,415.106683,2.227661,2917.199333,414.215567,2.167463,2922.540167,413.198933,2.098271,2911.298333,412.5954,2.053027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,11:00:00,311.458,2968.367833,418.265283,2.273495,3001.24,417.375783,2.228248,3033.671,416.299017,2.174121,3043.950833,415.454283,2.126439,3043.029,414.5626,2.083095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,11:30:00,311.479,3391.5885,413.662933,2.08567,3411.6495,413.013,2.073274,3453.783,411.994067,2.0485,3476.008333,411.3222,2.032129,3494.275833,410.701267,2.020532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,12:00:00,311.499,3961.964,406.95985,1.951363,3936.523167,406.9202,1.949618,3921.038,406.86895,1.948001,3900.037,406.8536,1.945279,3879.632333,406.884483,1.941549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,12:30:00,311.52,3899.629,406.90925,1.946439,3873.535667,406.863483,1.946126,3847.388833,406.816483,1.944604,3828.394833,406.814783,1.942949,3804.4545,406.804033,1.941088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,13:00:00,311.541,3919.381667,407.079717,1.948266,3891.861333,407.0817,1.948359,3863.036333,407.062333,1.947929,3838.277833,407.036517,1.946705,3817.892,407.0006,1.945215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,13:30:00,311.562,3817.5145,406.952567,1.952403,3776.693,406.907033,1.95253,3752.080833,406.904783,1.952851,3716.375833,406.8951,1.95191,3682.6505,406.890633,1.949998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,14:00:00,311.583,3553.650167,406.874267,1.957393,3528.776167,406.8526,1.955854,3502.4085,406.82645,1.954435,3481.231833,406.828683,1.953314,3461.7735,406.787617,1.952336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,14:30:00,311.604,3538.598667,406.938483,1.954218,3510.400667,406.854083,1.952112,3499.159,406.885467,1.951395,3496.395167,406.831667,1.952366,3487.842667,406.8526,1.950095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,15:00:00,311.624,3579.0095,407.043817,1.957005,3564.78,406.951917,1.957176,3551.596,406.94895,1.957057,3543.3795,406.933983,1.95572,3532.7725,406.925767,1.95324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,15:30:00,311.645,3620.428833,406.966117,1.951006,3611.017,406.92355,1.951342,3601.717333,406.937,1.951552,3589.280333,406.898167,1.950692,3574.901167,406.86005,1.948048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,16:00:00,311.666,3481.5305,406.968367,1.951492,3465.6205,406.891467,1.951739,3451.129167,406.854833,1.951432,3439.0655,406.835417,1.950267,3429.878,406.812283,1.947062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,16:30:00,311.687,3291.4515,407.063917,1.955487,3294.570167,407.0326,1.955618,3291.483833,407.035883,1.955132,3290.581833,406.96795,1.954225,3282.688,406.9798,1.951812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,17:00:00,311.708,3157.878833,407.58555,1.990501,3169.599333,407.461667,1.99092,3174.316833,407.386333,1.986671,3182.854333,407.35455,1.977659,3188.693167,407.337067,1.966835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,17:30:00,311.729,2929.095333,408.94755,2.078313,2949.1405,408.597467,2.05072,2961.489333,408.335667,2.014844,2971.795333,408.102733,1.994356,2985.172667,407.897217,1.977311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,18:00:00,311.749,2526.4685,409.858567,2.014505,2548.073833,409.541767,2.006268,2576.1185,409.264467,1.993992,2593.1515,409.052,1.983934,2600.087667,408.926233,1.976633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,18:30:00,311.77,2437.805167,410.558383,1.98558,2422.804833,410.597217,1.984892,2417.063333,410.537267,1.98352,2412.379167,410.38865,1.976782,2410.5775,410.271867,1.969623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,19:00:00,311.791,2264.300167,412.705083,2.009361,2285.144667,412.577383,2.012238,2303.035167,412.3702,2.007829,2345.4555,411.879033,1.996635,2381.812833,411.387883,1.984299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,19:30:00,311.812,2625.768333,411.724817,2.014769,2622.5355,411.477433,2.007148,2630.873333,411.394367,2.003172,2631.063333,411.195517,1.999089,2626.413333,411.0783,1.99297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,20:00:00,311.833,2484.939,411.719517,1.998688,2480.545667,411.475833,1.993551,2470.622167,411.209917,1.989117,2489.217333,410.93035,1.98459,2520.027833,410.5675,1.975744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,20:30:00,311.854,2650.325333,411.962733,2.016776,2642.192833,411.691983,2.009657,2632.8295,411.422933,1.997915,2628.8795,411.201933,1.993507,2609.995,411.05995,1.988576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,21:00:00,311.874,2579.649333,410.639833,2.010761,2569.276333,410.491733,2.006975,2558.472833,410.3882,2.000522,2554.000833,410.1597,1.992133,2573.360833,409.9161,1.976554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,21:30:00,311.895,2353.487667,410.260833,1.970155,2357.9175,410.13685,1.968283,2352.668167,410.0351,1.967169,2350.873333,409.95705,1.963626,2349.835667,409.8875,1.959028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,22:00:00,311.916,2343.724,410.242233,1.96869,2334.400833,410.137583,1.96774,2332.470833,410.015117,1.963784,2332.971333,409.878783,1.96039,2337.201833,409.765983,1.957072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,22:30:00,311.937,2062.314667,411.244983,1.988595,2072.776167,411.113583,1.986705,2081.406833,411.089733,1.982715,2085.0685,411.009117,1.980264,2089.738833,410.972517,1.975886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,23:00:00,311.958,1771.912333,413.174917,2.054607,1865.4265,412.628717,2.036053,1851.715,412.137067,2.016671,1923.671833,411.714883,1.996339,1925.241167,411.400283,1.979138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2016,23:30:00,311.979,1670.552167,413.975217,2.081148,1735.410667,413.35355,2.053516,1712.657667,412.887267,2.030449,1774.49,412.504717,2.012396,1755.473333,412.136317,1.993821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,00:00:00,312,1645.034833,414.1986,2.065882,1685.534,413.75555,2.043727,1683.740667,413.443933,2.027752,1723.866333,413.1234,2.007233,1720.9594,412.45732,1.981018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,00:30:00,312.02,1496.263833,415.862667,2.071419,1554.285167,415.176,2.060741,1564.522167,414.244967,2.041448,1599.155833,413.582917,2.022596,1586.527667,412.841717,1.995203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,01:00:00,312.041,1526.601167,415.382217,2.152313,1542.666,414.2868,2.119241,1546.4395,413.668867,2.076911,1593.850333,413.174217,2.042226,1567.6235,413.072583,2.028253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,01:30:00,312.062,1443.847,416.892333,2.160801,1506.538333,416.397683,2.135874,1509.975333,415.303033,2.082015,1568.669333,414.14035,2.024726,1557.012667,413.135317,1.985571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,02:00:00,312.083,1513.7115,415.371033,2.104102,1718.336833,413.915417,2.061571,1606.814833,413.180183,2.041844,1652.170667,412.398567,2.016558,1664.611833,411.764183,2.001121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,02:30:00,312.104,1543.301167,414.196417,2.073272,1617.4625,413.347533,2.05779,1612.7175,412.721383,2.031794,1664.985333,412.4225,2.014803,1624.897333,412.0489,1.99805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,03:00:00,312.124,1512.254667,415.439,2.11626,1611.185833,414.620067,2.086618,1573.937167,413.760033,2.051745,1624.336833,412.9672,2.016656,1600.687667,412.3448,1.996137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,03:30:00,312.145,1441.904,415.533133,2.07848,1510.349,414.202383,2.040761,1507.8085,413.490283,2.022289,1582.7915,412.885017,2.004588,1558.918167,412.083233,1.985392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,04:00:00,312.166,1510.872167,414.324167,2.099589,1574.2735,412.755017,2.06122,1574.572167,412.03245,2.037002,1643.278833,411.574383,2.028193,1617.425167,411.38385,2.021356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,04:30:00,312.187,1608.608,415.23055,2.19258,1576.589833,413.4238,2.135067,1574.310667,412.607067,2.08995,1649.518167,411.921867,2.052119,1604.162167,411.375633,2.017126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,05:00:00,312.208,1478.592167,415.425567,2.148345,1553.351333,413.838467,2.105746,1563.5135,412.958267,2.070664,1603.863167,412.436717,2.047321,1581.558667,411.68425,2.019398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,05:30:00,312.229,1477.172833,414.7979,2.196474,1549.839333,413.476833,2.125458,1541.433333,413.009817,2.106038,1599.5665,412.492733,2.080386,1576.440167,411.882267,2.040193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,06:00:00,312.249,1554.659,413.343083,2.089203,1632.332167,411.937533,2.056878,1623.029333,411.1582,2.036471,1678.622167,410.72855,2.019839,1657.177167,410.4267,2.008519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,06:30:00,312.27,1487.185333,415.166267,2.181305,1561.159667,413.760767,2.1269,1572.592333,412.619017,2.074924,1623.813833,411.6581,2.032033,1612.269333,410.996817,2.003519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,07:00:00,312.291,1550.960333,413.793633,2.158567,1628.222333,412.507667,2.111612,1627.325667,411.596083,2.070717,1689.606167,410.8272,2.038018,1683.516667,410.4424,2.01741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,07:30:00,312.312,1669.618333,410.996817,2.07659,1732.4965,410.427433,2.052081,1720.429,410.096417,2.026429,1762.310667,409.8954,2.011776,1757.3415,409.80275,1.997348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,08:00:00,312.333,1645.9685,412.66235,2.088067,1719.980667,412.033183,2.070806,1713.1435,411.62375,2.055735,1761.712667,411.295683,2.038639,1717.440333,411.246367,2.031727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,08:30:00,312.354,1486.326,416.25795,2.153994,1545.019667,415.054183,2.11747,1535.4555,414.544583,2.078391,1560.599167,414.102233,2.049884,1549.279167,413.5142,2.011201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,09:00:00,312.374,1442.127833,417.099333,2.131129,1502.7275,416.440283,2.104752,1498.841833,416.11225,2.085534,1525.7045,415.734167,2.065957,1513.5995,415.222333,2.040559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,09:30:00,312.395,1466.786667,418.833633,2.146978,1518.008,417.53495,2.119203,1519.652,416.47465,2.086319,1566.5025,415.49655,2.060592,1567.062833,414.325667,2.025943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,10:00:00,312.416,1628.222333,416.62485,2.188269,1700.777,414.66415,2.140791,1709.557,413.2848,2.089039,1720.5785,412.460617,2.051394,1772.696667,411.882267,2.02888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,10:30:00,312.437,1663.154833,418.030367,2.229299,1734.215,416.324483,2.177561,1745.348667,414.978733,2.128312,1784.540167,413.925917,2.070874,1787.192833,413.173433,2.032609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,11:00:00,312.458,1632.070667,418.59525,2.291631,1687.8505,417.2667,2.196302,1695.882833,416.231067,2.124606,1741.724667,415.626567,2.093828,1740.416833,415.22755,2.06459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,11:30:00,312.479,1644.661,418.916517,2.160413,1699.208167,417.96985,2.131473,1705.0365,417.434817,2.116902,1743.555167,416.908783,2.096219,1742.845667,415.9008,2.057618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,12:00:00,312.499,1698.871833,418.037067,2.173586,1767.279333,415.84325,2.106015,1768.960667,414.908483,2.061018,1793.3945,414.513933,2.049645,1817.0815,414.3152,2.043608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,12:30:00,312.52,1688.672333,419.775883,2.185997,1743.368333,418.67295,2.134746,1749.719833,417.492367,2.089763,1795.785833,416.830333,2.06314,1797.840667,415.9942,2.031443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,13:00:00,312.541,2016.2145,414.112717,2.046597,2119.666833,413.217533,2.030913,2142.643667,412.412783,2.010491,2041.62,411.609533,1.991482,2345.662333,410.3983,1.968229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,13:30:00,312.562,3079.167833,407.771817,1.945222,3155.981667,407.672433,1.944945,3143.540333,407.640317,1.944123,3022.267167,407.664967,1.943429,3172.7565,407.6007,1.942248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,14:00:00,312.583,2927.5575,407.78005,1.947127,3005.155833,407.674683,1.945775,2995.2555,407.694833,1.94431,3086.0795,407.573833,1.942883,3038.033667,407.625367,1.940918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,14:30:00,312.604,3028.431833,407.462483,1.938998,3099.679,407.325733,1.938489,3089.255167,407.319017,1.9376,3127.886333,407.2204,1.936831,3121.871333,407.2525,1.935889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,15:00:00,312.624,3003.549333,407.45575,1.940073,3064.671833,407.446783,1.939999,3064.970667,407.4199,1.939304,3142.382333,407.401917,1.938176,3098.7075,407.41765,1.936905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,15:30:00,312.645,2945.602833,407.59025,1.939184,2992.677333,407.528233,1.938631,3009.415167,407.463217,1.937847,3090.9365,407.414667,1.936987,3042.853,407.454267,1.936113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,16:00:00,312.666,2954.419833,407.407933,1.938512,2981.655833,407.30555,1.938026,3025.256,407.297333,1.937189,3088.059833,407.264467,1.936405,3082.268667,407.262233,1.93577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,16:30:00,312.687,2984.7195,407.475933,1.937921,2933.497833,407.484917,1.937966,3049.577833,407.36085,1.937174,3104.76,407.367583,1.936285,3100.015,407.351867,1.93559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,17:00:00,312.708,2932.900167,407.536433,1.938982,2799.820667,407.5118,1.939072,2998.767167,407.391483,1.937996,3060.898167,407.357117,1.937085,3041.396,407.333967,1.936502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,17:30:00,312.729,2847.493167,407.427367,1.938572,2685.347333,407.398217,1.938781,2931.966167,407.322733,1.93778,2988.903833,407.239067,1.936987,2981.356833,407.274167,1.935882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,18:00:00,312.749,2799.3725,407.425867,1.938706,2724.202667,407.395983,1.9389,2921.729333,407.330967,1.938086,2927.594667,407.2921,1.937443,2981.805167,407.2936,1.93618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,18:30:00,312.77,2667.376667,407.352633,1.937555,2642.046,407.336933,1.937555,2847.754667,407.224133,1.936412,2674.923333,407.254017,1.9363,2921.953333,407.181517,1.935134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,19:00:00,312.791,2726.369333,407.490133,1.939408,2726.5935,407.47145,1.939334,2858.626833,407.409417,1.938788,2737.203833,407.449033,1.938415,2922.065333,407.375033,1.937316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,19:30:00,312.812,2772.705833,407.796567,1.940106,2783.721333,407.728417,1.940057,2857.649667,407.718167,1.939485,2807.729667,407.718233,1.939288,2911.4355,407.69735,1.938085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,20:00:00,312.833,2800.5475,407.730717,1.940294,2802.362667,407.680783,1.940765,2869.643,407.645017,1.940257,2818.366667,407.632433,1.939642,2908.062833,407.5868,1.938554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,20:30:00,312.854,2695.683167,407.57225,1.940576,2698.145333,407.547083,1.940978,2795.507167,407.5618,1.940648,2712.787,407.54715,1.940123,2815.260167,407.4522,1.938642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,21:00:00,312.874,2673.033167,407.81365,1.942639,2687.470833,407.7937,1.942165,2742.157,407.778267,1.941954,2711.159333,407.742117,1.941082,2751.3875,407.705967,1.939661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,21:30:00,312.895,2587.370167,407.665817,1.939004,2587.850667,407.63215,1.938805,2659.764333,407.572733,1.93815,2595.676667,407.584183,1.937533,2638.786167,407.5377,1.93676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,22:00:00,312.916,2596.866833,407.784067,1.939334,2602.995667,407.740967,1.939469,2632.1995,407.730567,1.938652,2624.711167,407.678067,1.938312,2648.077,407.734817,1.937739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,22:30:00,312.937,2618.0215,407.726567,1.938964,2626.574167,407.683567,1.938588,2634.340833,407.617867,1.938182,2633.9265,407.619533,1.937761,2647.9005,407.615933,1.937193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,23:00:00,312.958,2589.289333,407.577617,1.938117,2587.765833,407.585617,1.937884,2590.648833,407.607517,1.937328,2595.3465,407.535017,1.936873,2598.402333,407.545667,1.936254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2016,23:30:00,312.979,2679.501,407.735467,1.936863,2703.370167,407.695867,1.936636,2704.783,407.67015,1.935996,2713.210333,407.698217,1.936021,2730.054333,407.724217,1.935427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,00:00:00,313,2824.826,407.843033,1.937253,2847.225833,407.755417,1.937145,2851.311333,407.752567,1.936949,2861.911333,407.716467,1.936476,2868.1882,407.75016,1.935737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,00:30:00,313.02,2818.785167,407.814867,1.93833,2821.0755,407.72905,1.938293,2827.823667,407.741783,1.937928,2834.7855,407.73515,1.937587,2840.875833,407.738383,1.936753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,01:00:00,313.041,2684.050833,407.781033,1.940378,2685.9135,407.709817,1.940717,2684.2385,407.727933,1.940071,2677.3035,407.6419,1.939324,2678.7115,407.675517,1.93846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,01:30:00,313.062,2619.6355,407.601933,1.93892,2635.053667,407.5579,1.938854,2638.9025,407.535617,1.938175,2647.031333,407.526683,1.937362,2654.636167,407.519483,1.936445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,02:00:00,313.083,2732.932667,407.558217,1.939463,2749.292,407.512767,1.939297,2760.574167,407.534817,1.939191,2770.964,407.455717,1.9383,2773.414833,407.486583,1.93753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,02:30:00,313.104,2754.138333,407.395083,1.938459,2767.726833,407.342633,1.938362,2778.592667,407.305817,1.937431,2783.8145,407.249983,1.936842,2790.571667,407.288067,1.936188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,03:00:00,313.124,2856.228167,407.273233,1.937606,2871.694,407.181067,1.937432,2873.706,407.232617,1.936779,2877.645333,407.168367,1.936438,2882.551833,407.1947,1.935699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,03:30:00,313.145,2892.9665,407.408733,1.93858,2896.220667,407.40995,1.938552,2902.4355,407.4491,1.937986,2913.520833,407.35335,1.937672,2927.336,407.396983,1.93715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,04:00:00,313.166,2791.266667,407.601167,1.940471,2797.529667,407.51565,1.940331,2800.472,407.502733,1.9398,2799.032167,407.510567,1.939217,2802.948,407.560317,1.938331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,04:30:00,313.187,2741.157167,407.409167,1.939378,2753.0395,407.337717,1.939493,2756.747167,407.298467,1.93902,2756.682667,407.312267,1.938508,2754.405333,407.281717,1.937616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,05:00:00,313.208,2817.471667,407.266617,1.938263,2820.673167,407.24915,1.938382,2820.811333,407.233483,1.937855,2826.058333,407.218567,1.937552,2829.6705,407.198083,1.9369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,05:30:00,313.229,2859.990167,407.575433,1.940509,2871.0355,407.540767,1.940506,2872.872667,407.510317,1.939817,2882.681,407.495317,1.939554,2885.865333,407.55335,1.939223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,06:00:00,313.249,2851.512,407.703283,1.942768,2852.233833,407.6788,1.943053,2854.482333,407.621867,1.94262,2863.923,407.577633,1.941981,2869.011833,407.63665,1.941491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,06:30:00,313.27,2909.010833,407.6375,1.942975,2931.574,407.56665,1.942559,2942.5805,407.567067,1.942223,2960.8235,407.537967,1.941425,2972.9005,407.537383,1.940667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,07:00:00,313.291,2958.254,407.776317,1.943013,2972.439167,407.75035,1.943193,2980.927167,407.738383,1.942868,2991.503833,407.6782,1.942045,3000.737,407.723533,1.941248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,07:30:00,313.312,2843.103333,407.8172,1.942565,2850.8685,407.76625,1.942531,2851.228167,407.750867,1.942141,2859.292667,407.679083,1.941763,2863.504667,407.732233,1.941122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,08:00:00,313.333,2838.738333,407.7755,1.942477,2853.598,407.7547,1.942503,2858.671833,407.723683,1.942005,2870.354167,407.68695,1.94163,2884.399,407.701467,1.940665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,08:30:00,313.354,2938.592833,407.8348,1.941871,2968.496833,407.8157,1.941752,2982.330833,407.818367,1.941563,2994.2185,407.757567,1.941246,3008.371,407.7802,1.940441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,09:00:00,313.374,3012.527333,407.83145,1.942629,3029.148167,407.765567,1.942594,3042.631333,407.808283,1.942403,3064.679333,407.70825,1.942477,3070.281167,407.769933,1.94195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,09:30:00,313.395,3108.9965,407.6639,1.943414,3109.722833,407.637183,1.943184,3123.6135,407.6379,1.942668,3141.024833,407.578017,1.942231,3146.014833,407.575633,1.941413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,10:00:00,313.416,3171.8705,407.625867,1.942375,3176.492167,407.594583,1.942585,3178.8395,407.624367,1.942633,3181.333667,407.56115,1.942448,3188.054167,407.582283,1.941534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,10:30:00,313.437,3157.703167,407.390367,1.943049,3170.965833,407.3627,1.943064,3182.248833,407.344733,1.94266,3194.8015,407.32825,1.942391,3199.7705,407.328267,1.941748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,11:00:00,313.458,3202.769667,407.3545,1.941867,3210.2605,407.352383,1.942267,3214.078667,407.370467,1.941935,3222.736833,407.36625,1.941563,3227.774667,407.340833,1.940954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,11:30:00,313.479,3286.713167,407.5342,1.943753,3290.112,407.481033,1.943446,3292.839167,407.452583,1.943446,3305.092833,407.427883,1.942661,3316.487667,407.4398,1.941809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,12:00:00,313.499,3216.3205,407.650167,1.943078,3221.7005,407.5874,1.943183,3216.581833,407.541083,1.943085,3216.357833,407.553817,1.942757,3220.6545,407.55755,1.941778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,12:30:00,313.52,3063.7015,407.6001,1.94337,3063.1035,407.565733,1.943593,3064.486,407.558283,1.943481,3071.920667,407.554533,1.942832,3074.199833,407.580667,1.942054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,13:00:00,313.541,3155.683833,407.7406,1.943631,3170.0305,407.72415,1.943892,3176.643167,407.728633,1.943496,3185.199,407.677817,1.942704,3192.820333,407.6905,1.942047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,13:30:00,313.562,3233.469333,407.529117,1.942816,3241.9875,407.494733,1.942801,3250.318833,407.507467,1.942704,3255.3625,407.405833,1.941927,3256.034833,407.464883,1.94115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,14:00:00,313.583,3255.997833,407.45365,1.944251,3275.986,407.45815,1.944244,3285.101833,407.470833,1.943788,3287.866667,407.414033,1.943369,3294.33,407.439483,1.942518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,14:30:00,313.604,3227.5285,407.5777,1.945596,3234.5155,407.524617,1.945746,3245.125667,407.48955,1.94511,3255.624167,407.46935,1.944916,3265.039,407.499233,1.944483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,15:00:00,313.624,3227.827667,407.423033,1.946261,3244.864333,407.3931,1.945731,3256.520667,407.33935,1.945469,3263.843667,407.3244,1.944819,3265.749,407.313183,1.944199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,15:30:00,313.645,3222.709,407.5209,1.94662,3236.7195,407.446933,1.946799,3247.404667,407.47085,1.946538,3257.492167,407.415533,1.945783,3266.608333,407.43645,1.944916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,16:00:00,313.666,3168.013,407.619533,1.947419,3182.210333,407.600867,1.947524,3188.972333,407.560517,1.947225,3201.7125,407.553017,1.946896,3204.140833,407.563517,1.94603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,16:30:00,313.687,3168.237,407.581433,1.946807,3178.735333,407.5209,1.946403,3184.788167,407.524667,1.946201,3188.412167,407.458117,1.945887,3194.501833,407.519433,1.944983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,17:00:00,313.708,3150.453333,407.498483,1.945424,3161.026667,407.46635,1.945282,3169.806,407.468567,1.944842,3179.930833,407.450667,1.944019,3189.57,407.4828,1.943549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,17:30:00,313.729,3084.175333,407.594117,1.945312,3089.032,407.587417,1.945559,3094.262667,407.582917,1.945111,3101.9215,407.510433,1.944475,3099.194167,407.560517,1.943885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,18:00:00,313.749,2998.5815,407.701733,1.945327,3010.835667,407.6636,1.94529,3018.307833,407.698,1.945043,3022.230833,407.632983,1.944602,3016.963,407.64945,1.943631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,18:30:00,313.77,2929.052833,407.671117,1.944296,2927.707667,407.641983,1.94443,2929.5385,407.644967,1.944378,2942.689667,407.602383,1.943803,2946.687167,407.579933,1.94307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,19:00:00,313.791,2886.984833,407.7264,1.943817,2885.1165,407.693517,1.943683,2883.958333,407.680067,1.943541,2887.8065,407.687533,1.94322,2893.5975,407.703217,1.942428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,19:30:00,313.812,2881.0815,407.907983,1.944161,2892.738167,407.910183,1.943803,2895.278667,407.861633,1.943728,2900.6215,407.819033,1.943242,2904.730833,407.861633,1.94242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,20:00:00,313.833,2740.940833,407.7802,1.943399,2742.921333,407.727867,1.943541,2743.892333,407.703967,1.942996,2743.818,407.69725,1.942375,2727.827167,407.69275,1.941427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,20:30:00,313.854,2755.8855,407.896017,1.9439,2768.139667,407.886317,1.943915,2769.708833,407.86535,1.943235,2763.208,407.80635,1.942592,2746.433167,407.80185,1.941636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,21:00:00,313.874,2716.912333,407.818417,1.943414,2729.0335,407.741533,1.943417,2734.372,407.764133,1.942944,2735.824,407.75805,1.942365,2738.397167,407.74995,1.94145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,21:30:00,313.895,2774.394667,408.045067,1.944325,2781.597833,407.952,1.944298,2789.2915,408.010583,1.943974,2793.693667,407.982733,1.943604,2797.308833,407.983233,1.942668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,22:00:00,313.916,2772.315667,408.031983,1.944237,2774.473667,407.97685,1.94459,2775.402833,407.96945,1.944176,2776.0675,407.932467,1.943505,2782.9695,407.916267,1.942643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,22:30:00,313.937,2744.015333,407.9542,1.945081,2758.766,407.9053,1.944403,2774.036167,407.881283,1.943618,2780.867667,407.865483,1.943032,2783.212167,407.8373,1.942009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,23:00:00,313.958,2717.537833,408.014367,1.946575,2730.237833,407.977317,1.946379,2739.389333,407.954633,1.946326,2745.775667,407.93635,1.945323,2750.444333,407.939117,1.943775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2016,23:30:00,313.979,2722.709333,408.005133,1.949078,2734.889,407.91695,1.948981,2744.3035,407.928183,1.948481,2757.081167,407.869117,1.947457,2765.972833,407.911733,1.945305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,00:00:00,314,2727.1175,408.107467,1.946291,2747.442,408.0746,1.945813,2763.1335,408.079833,1.944871,2780.693,408.015567,1.943511,2786.6406,407.99568,1.941951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,00:30:00,314.02,2799.635,408.357033,1.945192,2814.990167,408.3324,1.944759,2824.293,408.325633,1.943997,2837.108,408.2995,1.943242,2848.727,408.31595,1.941897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,01:00:00,314.041,2789.510167,408.262883,1.94464,2794.031,408.21805,1.944834,2806.584,408.181417,1.944236,2809.3115,408.167267,1.943437,2813.570333,408.16725,1.942077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,01:30:00,314.062,2719.496,408.125417,1.947202,2729.844833,408.09475,1.946672,2743.182833,408.070117,1.945603,2751.813167,408.037983,1.944677,2758.052333,408.020783,1.943594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,02:00:00,314.083,2561.011333,408.198633,1.957955,2571.547,408.111967,1.957484,2556.565167,408.127633,1.954219,2560.8245,408.02675,1.952381,2562.879333,407.985667,1.950087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,02:30:00,314.104,2260.032333,408.428767,1.963432,2229.732667,408.466883,1.960368,2235.785167,408.358533,1.955332,2251.5515,408.236717,1.952291,2226.706667,408.2061,1.951604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,03:00:00,314.124,2167.937833,409.1902,1.970972,2115.483,409.27985,1.972459,2135.77,409.181233,1.969223,2193.53,408.9339,1.963649,2261.676,408.71945,1.956774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,03:30:00,314.145,1665.995,411.1972,2.019047,1678.062333,411.123233,2.017643,1698.013167,410.99545,2.008265,1719.159167,410.664433,1.993777,1766.084667,410.20415,1.977375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,04:00:00,314.166,1950.198833,410.281133,2.002063,2026.302833,409.970267,1.994785,2045.095333,409.744617,1.986491,1942.988333,409.625083,1.977756,2221.849333,409.261917,1.966137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,04:30:00,314.187,2924.906167,407.980433,1.94319,2929.912333,407.9595,1.942697,2986.700667,407.926633,1.941539,2909.064833,407.946817,1.940724,2974.184833,407.903483,1.939469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,05:00:00,314.208,2904.955167,408.148567,1.94514,2922.963167,408.102233,1.944834,2931.967,408.032017,1.944169,3111.486,407.895267,1.943429,2939.775667,407.99465,1.942749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,05:30:00,314.229,2539.491333,408.377233,1.956431,2565.419667,408.265133,1.955691,2589.368,408.1553,1.954062,2678.884833,408.03125,1.951977,2630.614333,408.1,1.949833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,06:00:00,314.249,2344.281167,409.19765,1.968199,2264.590167,409.351583,1.971248,2243.294667,409.282133,1.96743,2257.080833,409.051183,1.962543,2276.545833,408.978733,1.958882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,06:30:00,314.27,2181.948167,409.322433,1.98008,2236.270667,408.94735,1.971891,2274.677667,408.851683,1.967512,2327.207167,408.632,1.960608,2357.1705,408.507967,1.956221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,07:00:00,314.291,2551.5215,407.720417,1.943414,2556.303833,407.665867,1.943511,2566.129833,407.596367,1.942211,2558.209,407.599367,1.941202,2541.9945,407.599383,1.939813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,07:30:00,314.312,2816.970333,407.466367,1.939805,2802.325,407.452917,1.939461,2787.4555,407.462633,1.939447,2773.781167,407.415533,1.938864,2749.422,407.422267,1.937817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,08:00:00,314.333,2818.763833,407.406583,1.938595,2798.925167,407.408067,1.938602,2792.685833,407.37295,1.938236,2781.477667,407.349067,1.937862,2767.3925,407.380433,1.936682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,08:30:00,314.354,2811.104667,407.325117,1.937459,2792.387,407.30345,1.937526,2777.6295,407.293033,1.93722,2765.524333,407.220517,1.936712,2744.116667,407.203333,1.935912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,09:00:00,314.374,2508.071167,406.843917,1.93657,2484.533667,406.783383,1.936435,2460.361167,406.757983,1.935942,2442.3905,406.709417,1.935673,2420.9825,406.757233,1.934903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,09:30:00,314.395,2505.381,406.684017,1.934268,2483.151,406.64365,1.934081,2461.893,406.649633,1.933461,2445.006,406.5966,1.932975,2431.257,406.598833,1.932326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,10:00:00,314.416,2654.450667,406.518883,1.932863,2621.759833,406.50095,1.932572,2599.268667,406.5032,1.932146,2578.085,406.456133,1.93184,2557.237833,406.465833,1.931205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,10:30:00,314.437,2686.058,406.3896,1.932699,2657.215333,406.369433,1.932804,2628.783667,406.372417,1.932213,2603.752167,406.332817,1.93187,2585.295833,406.357467,1.931078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,11:00:00,314.458,2781.141333,406.266317,1.932684,2736.270833,406.214,1.932707,2717.328833,406.259617,1.932079,2694.090667,406.26035,1.931885,2671.823667,406.2738,1.931272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,11:30:00,314.479,2778.5635,406.2185,1.932744,2742.921167,406.173667,1.932542,2707.727333,406.18785,1.931817,2683.293167,406.18635,1.931451,2657.4395,406.1595,1.930921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,12:00:00,314.499,2825.451333,406.101933,1.931945,2789.174,406.073533,1.931847,2765.375,406.110883,1.931533,2743.369667,406.116133,1.931197,2714.340333,406.110167,1.930487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,12:30:00,314.52,2848.091667,405.879267,1.931309,2803.221333,405.890467,1.931227,2761.751,405.862083,1.93054,2736.9435,405.846383,1.930106,2702.384833,405.8225,1.929471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,13:00:00,314.541,2742.099333,405.697683,1.931063,2706.905167,405.682767,1.931122,2679.7065,405.708917,1.930682,2658.560333,405.638683,1.930316,2625.981667,405.694717,1.929546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,13:30:00,314.562,2778.937,405.784383,1.93101,2741.202667,405.768667,1.930988,2708.960167,405.7754,1.930659,2685.983167,405.802333,1.930031,2672.608,405.7829,1.929366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,14:00:00,314.583,2770.119833,405.781367,1.930614,2715.7225,405.76495,1.930382,2667.078667,405.7754,1.929882,2623.964333,405.698417,1.929561,2583.801333,405.77615,1.929098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,14:30:00,314.604,2792.162833,405.917383,1.931235,2771.950833,405.917417,1.931294,2736.6445,405.93085,1.930495,2715.6105,405.905433,1.930016,2696.705833,405.944267,1.929545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,15:00:00,314.624,2704.477,405.7007,1.93051,2656.356333,405.657333,1.930442,2610.514333,405.62445,1.929912,2576.478667,405.6297,1.929351,2551.446833,405.660333,1.928671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,15:30:00,314.645,2316.858,405.4877,1.930151,2255.474333,405.4556,1.930308,2197.490333,405.5034,1.929643,2166.518,405.4444,1.929292,2122.282833,405.496683,1.928754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,16:00:00,314.666,2393.896333,405.667817,1.931257,2351.7905,405.63195,1.931138,2312.4495,405.65285,1.930689,2269.260333,405.65735,1.930121,2235.187167,405.652133,1.929225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,16:30:00,314.687,2417.657333,405.772417,1.930682,2365.800833,405.720883,1.930428,2319.249167,405.723833,1.930002,2273.108667,405.744767,1.929419,2235.448833,405.773167,1.928694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,17:00:00,314.708,2688.636167,405.908417,1.930749,2650.1915,405.880017,1.930801,2617.762333,405.942783,1.93048,2593.627333,405.882267,1.929792,2562.879167,405.9473,1.929075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,17:30:00,314.729,2667.302833,406.010033,1.930203,2619.368833,405.995067,1.930062,2555.855333,405.958483,1.929501,2507.136833,405.9458,1.928903,2466.862,405.9839,1.928074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,18:00:00,314.749,2588.583333,405.868817,1.930054,2522.566833,405.821,1.92992,2480.834667,405.82995,1.929411,2447.284667,405.811267,1.929135,2390.758,405.823983,1.928178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,18:30:00,314.77,2330.681667,405.63045,1.929763,2258.052,405.6357,1.929688,2209.744333,405.633433,1.929053,2166.107167,405.585617,1.928545,2123.7025,405.620733,1.928074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,19:00:00,314.791,2266.010167,405.481017,1.929845,2211.836833,405.485483,1.929628,2156.654833,405.472033,1.929396,2102.369667,405.5176,1.928619,2071.995167,405.509367,1.928037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,19:30:00,314.812,2285.699167,405.5027,1.929748,2218.673833,405.4451,1.929777,2169.395,405.485467,1.929224,2138.348167,405.45935,1.928836,2096.728,405.483233,1.928103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,20:00:00,314.833,2269.559,405.472033,1.929949,2201.338333,405.449617,1.929919,2150.266167,405.464567,1.929344,2111.597667,405.443633,1.928888,2068.408333,405.499667,1.928171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,20:30:00,314.854,2440.410333,405.7261,1.930532,2397.333167,405.71935,1.930569,2361.616333,405.74925,1.930218,2325.189667,405.7418,1.929486,2286.707833,405.786633,1.928746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,21:00:00,314.874,2355.9375,405.566183,1.931033,2297.169,405.555717,1.931377,2237.242,405.581867,1.930883,2192.185167,405.551983,1.929934,2141.299667,405.580367,1.928955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,21:30:00,314.895,2220.990333,405.543783,1.931698,2151.1255,405.477983,1.931481,2096.429,405.498167,1.930884,2041.284667,405.47575,1.930076,1984.197167,405.488467,1.928806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,22:00:00,314.916,2197.378167,405.575867,1.932191,2140.029333,405.579617,1.932161,2102.631167,405.594567,1.931324,2058.507833,405.536283,1.930413,2015.729667,405.593083,1.929359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,22:30:00,314.937,2104.387167,405.427167,1.932236,2043.862333,405.43095,1.93231,1998.655833,405.410017,1.931623,1950.684667,405.410767,1.930435,1898.864833,405.4444,1.929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,23:00:00,314.958,2206.157833,405.4197,1.932759,2162.7075,405.429433,1.932729,2131.2495,405.415983,1.931952,2090.190167,405.404767,1.930614,2045.357,405.441383,1.929277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2016,23:30:00,314.979,2335.5385,405.544517,1.933088,2301.764167,405.561683,1.932774,2269.335,405.6013,1.931922,2239.708167,405.5647,1.931115,2220.952833,405.627483,1.930091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,00:00:00,315,2432.004333,405.619233,1.933162,2381.940667,405.532567,1.933185,2332.101333,405.531817,1.932452,2286.4465,405.557217,1.931907,2245.327,405.55946,1.930814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,00:30:00,315.02,2562.6925,405.592333,1.933857,2537.249667,405.584117,1.9337,2522.2305,405.579633,1.933551,2506.837833,405.554983,1.932721,2484.047833,405.5819,1.931556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,01:00:00,315.041,2588.957167,405.596817,1.934776,2561.198,405.5348,1.93453,2536.54,405.608017,1.93382,2513.376167,405.506383,1.932811,2487.373,405.5176,1.931623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,01:30:00,315.062,2573.7885,405.51085,1.935262,2558.993833,405.469783,1.935015,2555.556333,405.4227,1.93459,2549.690833,405.401783,1.933364,2538.706833,405.388367,1.931608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,02:00:00,315.083,2895.7645,405.28,1.931959,2874.2445,405.232183,1.931451,2867.8185,405.1806,1.930824,2856.6105,405.167917,1.930495,2845.364667,405.171667,1.929127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,02:30:00,315.104,2895.0545,405.03565,1.931332,2878.8025,405.017717,1.931339,2863.895667,405.005017,1.930727,2852.948667,404.95345,1.929942,2845.028333,405.0192,1.929262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,03:00:00,315.124,3074.834833,404.918367,1.93246,3076.217167,404.896667,1.93228,3078.4215,404.863067,1.931803,3080.588667,404.851867,1.931085,3076.478833,404.867517,1.930323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,03:30:00,315.145,3130.054333,404.907133,1.933424,3128.4105,404.869033,1.93323,3128.970833,404.89145,1.933005,3130.129167,404.858567,1.932281,3130.091833,404.867533,1.931414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,04:00:00,315.166,3248.3015,404.8653,1.932901,3246.993667,404.82645,1.932722,3246.283833,404.80925,1.932325,3248.039833,404.786083,1.931818,3237.840333,404.837667,1.931212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,04:30:00,315.187,3135.322167,404.979617,1.933222,3114.474667,404.932533,1.932968,3099.2315,404.962433,1.932729,3092.058333,404.931067,1.932131,3085.632167,404.944517,1.931504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,05:00:00,315.208,3045.768167,405.058083,1.933536,3041.173,405.001283,1.933514,3033.812667,405.070783,1.933013,3035.680833,404.987833,1.932669,3039.939833,405.03715,1.93184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,05:30:00,315.229,3063.4025,405.128317,1.934111,3065.345333,405.11635,1.933812,3060.488333,405.089467,1.933663,3058.993833,405.0902,1.933185,3053.389833,405.092417,1.932647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,06:00:00,315.249,2984.720667,405.19255,1.934066,2981.134,405.17015,1.934007,2980.125333,405.15295,1.933813,2981.9185,405.1537,1.933357,2989.652333,405.14625,1.932669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,06:30:00,315.27,2993.836667,405.294183,1.935367,2995.405833,405.256083,1.935524,2994.845167,405.296433,1.93518,2996.676167,405.1978,1.934679,2993.986,405.249367,1.934194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,07:00:00,315.291,2937.272167,405.4511,1.936465,2939.700833,405.368917,1.936009,2941.083167,405.357733,1.935501,2940.149333,405.3435,1.935112,2941.045833,405.388333,1.934597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,07:30:00,315.312,2837.743,405.559467,1.936697,2836.323333,405.54525,1.936981,2835.090333,405.517633,1.936727,2836.846333,405.49295,1.936256,2828.7015,405.566183,1.935322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,08:00:00,315.333,2735.374167,405.74255,1.937645,2735.710667,405.682733,1.937915,2739.147833,405.671533,1.937437,2740.156333,405.620733,1.936734,2739.185333,405.6536,1.935949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,08:30:00,315.354,2718.076167,405.851617,1.938483,2717.628,405.7687,1.938654,2714.564167,405.78365,1.938393,2719.682833,405.755233,1.937668,2719.2345,405.796333,1.936898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,09:00:00,315.374,2718.151167,405.974167,1.939506,2722.223333,405.9114,1.939387,2725.286833,405.93755,1.939223,2727.042833,405.922633,1.938542,2733.7675,405.92785,1.93769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,09:30:00,315.395,2746.8815,406.116133,1.939813,2748.936167,406.0504,1.939761,2751.551833,405.99585,1.940074,2751.364833,406.024233,1.939828,2751.775333,405.9839,1.938535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,10:00:00,315.416,2717.1795,406.250633,1.941486,2720.355,406.237167,1.941554,2719.085,406.245383,1.94112,2721.550667,406.160967,1.9405,2722.522167,406.1901,1.939439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,10:30:00,315.437,2749.183167,406.30845,1.940971,2756.316833,406.27745,1.94082,2762.2855,406.306967,1.940519,2768.559667,406.275233,1.93959,2769.3735,406.291233,1.939129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,11:00:00,315.458,2724.997333,406.75875,1.943432,2718.666667,406.672933,1.944142,2717.343,406.671283,1.943772,2723.823333,406.666167,1.943021,2725.531,406.5921,1.942035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,11:30:00,315.479,2754.583,407.060617,1.944464,2763.511667,406.983567,1.94424,2758.691667,406.98055,1.944097,2756.523833,406.957983,1.943327,2757.980667,406.8952,1.942161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,12:00:00,315.499,2784.429167,407.119633,1.946493,2772.436333,407.095733,1.946538,2762.162167,407.027733,1.946515,2747.030833,407.06735,1.945723,2734.7765,407.08975,1.944438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,12:30:00,315.52,2830.083833,407.207083,1.947165,2821.715333,407.136817,1.94721,2809.0125,407.1615,1.946425,2799.672333,407.121883,1.94597,2786.484167,407.145817,1.944677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,13:00:00,315.541,2878.765167,407.31915,1.948159,2869.537167,407.299683,1.947643,2859.375,407.292283,1.947143,2848.203833,407.309433,1.946665,2840.881333,407.306467,1.946044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,13:30:00,315.562,2876.561,407.74505,1.951522,2863.596833,407.7219,1.951791,2855.377167,407.73235,1.951409,2853.322167,407.72265,1.951357,2835.351833,407.760017,1.950535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,14:00:00,315.583,2822.948167,408.112683,1.953883,2818.240667,408.102233,1.954047,2806.845667,408.108983,1.953591,2796.534,408.061167,1.953248,2783.0095,408.115683,1.952702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,14:30:00,315.604,2721.214833,408.3137,1.953337,2709.147,408.322633,1.953606,2697.602333,408.38245,1.953569,2688.5985,408.314433,1.953031,2678.81,408.398133,1.952964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,15:00:00,315.624,2653.882333,408.809917,1.95593,2642.966833,408.779133,1.956246,2635.008833,408.77765,1.955768,2628.316833,408.77315,1.95563,2616.760833,408.807183,1.955112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,15:30:00,315.645,2598.993,409.023883,1.957625,2590.8205,408.973133,1.957429,2581.582333,408.99325,1.957661,2578.863167,409.0125,1.957346,2571.4875,409.01825,1.956727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,16:00:00,315.666,2615.576667,409.258767,1.958967,2610.543333,409.252317,1.958782,2606.649,409.247333,1.958497,2599.648333,409.251383,1.957816,2590.775167,409.283867,1.957211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,16:30:00,315.687,2606.068,409.6518,1.961608,2590.591,409.639917,1.961612,2579.3095,409.6207,1.961049,2572.667833,409.623967,1.960878,2564.157667,409.69605,1.960191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,17:00:00,315.708,2575.583167,409.856033,1.962967,2566.330167,409.824167,1.962935,2554.5425,409.790283,1.962721,2547.916167,409.779617,1.961966,2539.631833,409.772583,1.961625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,17:30:00,315.729,2581.430333,409.921067,1.965454,2571.987,409.8908,1.965278,2563.091167,409.86655,1.964993,2561.666667,409.840467,1.96469,2556.0505,409.8649,1.964158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,18:00:00,315.749,2469.427333,409.984117,1.965369,2468.166833,409.954433,1.965437,2467.387333,409.959867,1.965435,2469.989833,409.926117,1.964864,2471.445667,409.977967,1.963936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,18:30:00,315.77,2471.805667,410.179183,1.965825,2467.045167,410.165633,1.966208,2465.648167,410.147583,1.966025,2473.147667,410.150467,1.965964,2480.689167,410.147417,1.965115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,19:00:00,315.791,2464.191167,410.348467,1.967474,2466.519167,410.3317,1.967715,2471.273333,410.262,1.966967,2476.664167,410.240533,1.9664,2478.3245,410.269067,1.965314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,19:30:00,315.812,2436.684,410.46245,1.967813,2441.512,410.4007,1.967453,2440.744333,410.39425,1.967391,2443.673667,410.376367,1.966865,2445.338833,410.436683,1.965941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,20:00:00,315.833,2433.111833,410.431083,1.967713,2433.591,410.3755,1.967879,2431.736667,410.36365,1.966867,2432.265667,410.35045,1.966573,2427.941167,410.362583,1.965811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,20:30:00,315.854,2441.7995,410.448333,1.967619,2434.422167,410.453383,1.967817,2430.812667,410.474733,1.967688,2430.407833,410.432383,1.967103,2423.763,410.4797,1.966348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,21:00:00,315.874,2476.757,410.549233,1.968756,2472.388,410.535567,1.968603,2466.469,410.51875,1.968369,2464.471833,410.513283,1.968026,2458.643667,410.492933,1.967446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,21:30:00,315.895,2551.239333,410.63015,1.969155,2545.025167,410.542733,1.968789,2544.040333,410.563233,1.968831,2547.2745,410.52075,1.968158,2546.136833,410.5698,1.967323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,22:00:00,315.916,2471.259,410.6836,1.969613,2461.5875,410.668933,1.969742,2451.328667,410.6341,1.969527,2444.233167,410.5815,1.968613,2440.024167,410.649917,1.968147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,22:30:00,315.937,2540.210833,410.864617,1.971262,2535.657833,410.840467,1.971389,2529.7255,410.803433,1.970987,2529.400167,410.792483,1.97054,2527.149333,410.79565,1.969868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,23:00:00,315.958,2511.223167,410.907967,1.971848,2503.656833,410.831983,1.97185,2496.9005,410.8273,1.971715,2499.613167,410.800033,1.971291,2496.125333,410.786933,1.970468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2016,23:30:00,315.979,2529.4495,410.905783,1.973076,2534.792833,410.939883,1.973254,2536.578167,410.92425,1.973583,2545.0805,410.889917,1.972977,2549.798833,410.937017,1.972126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,00:00:00,316,2480.9765,411.44585,1.975491,2477.577667,411.452133,1.975477,2471.9485,411.419,1.975002,2466.605167,411.4188,1.974659,2465.3468,411.44292,1.973228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,00:30:00,316.02,2460.182167,411.76215,1.98203,2472.421667,411.6953,1.982444,2478.426333,411.72865,1.982533,2484.0635,411.661333,1.979899,2486.803333,411.67605,1.976515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,01:00:00,316.041,2647.460667,411.884017,1.978395,2654.779,411.829517,1.97807,2658.288167,411.808183,1.976596,2661.310667,411.782167,1.975046,2661.72,411.800583,1.973124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,01:30:00,316.062,2731.564167,411.8018,1.974245,2727.939833,411.736033,1.973804,2722.559833,411.70985,1.973595,2721.625833,411.741983,1.972892,2716.470333,411.739733,1.971779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,02:00:00,316.083,2706.569333,411.859983,1.97538,2705.709833,411.842067,1.974939,2701.189,411.816667,1.974327,2700.442,411.84505,1.973385,2697.789333,411.8316,1.972331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,02:30:00,316.104,2594.150167,412.315783,1.976942,2592.543667,412.246283,1.976508,2589.966,412.259733,1.975447,2591.198667,412.250767,1.973945,2589.069333,412.2732,1.973265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,03:00:00,316.124,2687.664667,412.4914,1.977689,2698.536667,412.438333,1.977876,2700.217667,412.466733,1.978108,2702.608833,412.448033,1.977614,2703.692333,412.415917,1.97668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,03:30:00,316.145,2669.320167,412.913567,1.981127,2671.076167,412.892633,1.981201,2671.599167,412.938233,1.981171,2672.309167,412.89935,1.98073,2672.085,412.935983,1.979333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,04:00:00,316.166,2802.810667,413.093633,1.98064,2791.453,413.062283,1.980454,2778.003,413.072717,1.979497,2769.485,413.047333,1.979094,2759.995167,413.042817,1.977958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,04:30:00,316.187,2767.953,413.061517,1.978705,2759.920333,413.007733,1.978324,2755.325,413.033117,1.978242,2750.019833,413.02415,1.977734,2744.453333,412.99875,1.976687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,05:00:00,316.208,2730.741667,413.378317,1.97925,2721.849667,413.337217,1.979079,2718.188333,413.332733,1.978959,2714.863167,413.29315,1.97804,2711.0525,413.369367,1.977114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,05:30:00,316.229,2714.639,413.582317,1.980842,2719.197,413.49415,1.981089,2718.860667,413.517317,1.980678,2718.150833,413.514317,1.980267,2715.461,413.525517,1.979213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,06:00:00,316.249,2527.722667,414.067283,1.993934,2529.516,413.9649,1.993082,2537.100333,413.982083,1.991722,2539.005667,413.92005,1.988128,2545.693333,413.88495,1.984011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,06:30:00,316.27,2488.008167,414.513367,2.013406,2496.7135,414.462567,2.01286,2506.128167,414.408733,2.011194,2515.655,414.354217,2.005418,2532.729,414.33625,1.99817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,07:00:00,316.291,2718.898,414.41845,1.990451,2734.813833,414.295917,1.989689,2753.344833,414.295167,1.987119,2764.067333,414.230883,1.984922,2772.809833,414.227183,1.982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,07:30:00,316.312,2784.616,414.37065,1.986095,2788.650667,414.266733,1.985863,2791.042,414.324317,1.984466,2795.824333,414.289933,1.982695,2799.074333,414.248817,1.98088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,08:00:00,316.333,2757.529167,414.506617,1.985945,2775.387667,414.429667,1.985512,2787.829,414.387817,1.984145,2799.933833,414.34375,1.982748,2809.460667,414.3273,1.981119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,08:30:00,316.354,2903.871833,414.306383,1.983577,2905.553,414.289967,1.983069,2905.964,414.2705,1.982142,2910.783333,414.224933,1.981335,2908.018833,414.19055,1.98005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,09:00:00,316.374,2906.2255,414.308617,1.986454,2907.421167,414.2496,1.987507,2905.739667,414.24735,1.986559,2902.863167,414.227917,1.98543,2898.641167,414.230167,1.985027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,09:30:00,316.395,2865.875667,414.596317,1.999747,2868.752667,414.514117,1.998932,2869.014167,414.510383,1.997221,2871.368,414.418483,1.995794,2870.583167,414.40725,1.991371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,10:00:00,316.416,2847.494167,414.78385,2.008295,2843.533833,414.718083,2.007734,2844.318667,414.674017,2.005904,2850.146833,414.611233,2.002534,2852.351,414.5709,1.996489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,10:30:00,316.437,2858.4035,415.167167,2.014138,2882.800333,415.011767,2.01038,2902.040833,414.92135,2.006367,2921.244667,414.844383,2.002429,2930.397667,414.86905,1.99631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,11:00:00,316.458,2696.108167,418.296533,2.1559,2734.253333,418.0365,2.133573,2775.387833,417.795133,2.104387,2785.960833,417.709967,2.078803,2782.448833,417.4925,2.045574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,11:30:00,316.479,2495.443,420.68535,2.171121,2544.049667,419.979267,2.145267,2595.4205,419.0893,2.108303,2612.830667,418.590167,2.084377,2614.6985,418.30625,2.068506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,12:00:00,316.499,2465.367667,419.0587,2.097961,2499.029833,418.581217,2.083787,2522.156,418.101483,2.054899,2530.749,417.85865,2.042375,2529.1425,417.78765,2.038729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,12:30:00,316.52,2446.089167,420.012117,2.110058,2487.457833,419.581483,2.091578,2493.921167,419.481367,2.086438,2494.673833,419.400133,2.077827,2489.331333,419.203617,2.058699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,13:00:00,316.541,2367.407,420.914833,2.149903,2406.2275,420.07695,2.125868,2439.894667,419.297767,2.090746,2476.025,418.669833,2.064843,2501.0155,418.0611,2.042775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,13:30:00,316.562,2709.156,415.292167,1.995147,2758.776167,415.173567,1.990302,2822.594333,415.014783,1.982799,2867.432833,414.89545,1.978447,2901.0245,414.852083,1.975745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,14:00:00,316.583,2775.273167,415.003183,1.987812,2798.885667,414.930733,1.986176,2827.392,414.872417,1.982888,2854.927,414.797017,1.980266,2867.779167,414.788067,1.978001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,14:30:00,316.604,2821.004333,414.90775,1.989195,2857.73,414.792667,1.986864,2890.047167,414.749333,1.983397,2920.832667,414.705983,1.980759,2948.218,414.68955,1.978742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,15:00:00,316.624,2838.377333,414.586433,1.980289,2858.738667,414.455683,1.978039,2867.556,414.4624,1.976426,2875.663333,414.377217,1.97458,2871.7405,414.318167,1.973295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,15:30:00,316.645,2597.960333,414.020783,1.973892,2601.733667,413.929617,1.972757,2604.012833,413.907967,1.970873,2610.6255,413.840733,1.969544,2626.803,413.802633,1.968527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,16:00:00,316.666,2681.4615,413.865367,1.974139,2708.623,413.78465,1.972487,2731.300833,413.817533,1.97115,2755.324167,413.7757,1.969835,2773.182333,413.766,1.968931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,16:30:00,316.687,2588.582833,413.499267,1.975499,2592.655,413.451417,1.972988,2599.417333,413.378183,1.970246,2607.151,413.306467,1.96843,2605.507,413.26835,1.966697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,17:00:00,316.708,2520.3245,412.929117,1.971673,2532.6535,412.865583,1.969334,2545.767,412.778917,1.96731,2550.3625,412.805083,1.965576,2545.841667,412.749017,1.96376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,17:30:00,316.729,2343.009833,411.99285,1.964119,2335.276333,411.951733,1.962378,2325.711833,411.889,1.960846,2320.2945,411.8098,1.959038,2307.106167,411.800833,1.957805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,18:00:00,316.749,2385.975,411.667067,1.963148,2379.810167,411.63195,1.961855,2375.289667,411.611033,1.960054,2369.797667,411.614,1.958679,2371.8525,411.569183,1.957611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,18:30:00,316.77,2433.609833,411.681267,1.964029,2436.673333,411.639417,1.962415,2435.253833,411.608017,1.961063,2432.489,411.589367,1.959344,2428.753167,411.542267,1.958074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,19:00:00,316.791,2515.953167,411.5557,1.963708,2521.3705,411.499683,1.962572,2525.704167,411.4997,1.960898,2529.403,411.47875,1.959307,2532.541167,411.510867,1.958328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,19:30:00,316.812,2690.7645,411.92635,1.9666,2701.038667,411.84415,1.964604,2706.007667,411.812017,1.963133,2715.870667,411.755233,1.961496,2722.110167,411.7485,1.959987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,20:00:00,316.833,2696.518167,411.332317,1.961645,2690.951,411.285217,1.960286,2686.878833,411.23145,1.959217,2690.1295,411.215733,1.958074,2688.112,411.24115,1.957207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,20:30:00,316.854,2825.524833,411.484767,1.962034,2824.9645,411.398833,1.961227,2828.626,411.435433,1.959852,2833.408,411.379367,1.958522,2837.517667,411.391333,1.957693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,21:00:00,316.874,2923.149,411.375633,1.961563,2929.463,411.339783,1.960495,2933.124333,411.37415,1.959337,2940.036,411.338283,1.958388,2940.073333,411.316617,1.957663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,21:30:00,316.895,3039.9015,411.528817,1.963379,3044.384667,411.498183,1.962423,3059.702667,411.488467,1.961324,3065.344,411.4668,1.960345,3070.051667,411.50865,1.959628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,22:00:00,316.916,3197.414833,411.54675,1.963551,3207.763667,411.526567,1.96305,3211.723833,411.518367,1.96181,3223.193667,411.45335,1.960286,3241.239167,411.46455,1.958799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,22:30:00,316.937,3097.437167,411.0237,1.959725,3094.261333,410.961683,1.958335,3093.215167,410.868267,1.956647,3091.907833,410.863817,1.955429,3090.264167,410.750233,1.954143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,23:00:00,316.958,3133.602333,410.559683,1.95829,3141.224167,410.569383,1.957275,3148.098333,410.567917,1.956378,3163.080167,410.5507,1.955294,3170.515,410.507383,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2016,23:30:00,316.979,3303.1085,410.868283,1.960816,3317.53,410.774867,1.95974,3328.9995,410.794317,1.958291,3341.366,410.712117,1.956781,3353.658,410.738267,1.955675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,00:00:00,317,3226.780167,410.449117,1.961399,3237.839167,410.39755,1.960256,3247.814667,410.37215,1.958642,3262.273,410.271267,1.956781,3272.0468,410.25422,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,00:30:00,317.02,3266.233667,410.168133,1.961601,3288.649667,410.07475,1.959269,3307.031333,410.0187,1.956938,3324.7405,409.967883,1.955063,3341.141833,409.963417,1.953337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,01:00:00,317.041,3464.694167,410.006733,1.958074,3479.451833,409.9507,1.956056,3491.892833,409.947717,1.954144,3506.0155,409.912567,1.952522,3515.056667,409.88195,1.951379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,01:30:00,317.062,3536.389667,410.165883,1.977322,3543.749833,410.06205,1.970948,3548.270333,410.065767,1.969514,3553.9865,410.026183,1.965725,3557.535833,409.913367,1.959845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,02:00:00,317.083,3689.457,410.316083,1.974371,3680.490167,410.15095,1.964918,3670.888667,410.035883,1.958022,3664.425167,409.918583,1.953613,3652.432,409.887933,1.950049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,02:30:00,317.104,3913.043,410.202633,1.963433,3873.991167,410.1029,1.960813,3841.8315,410.0492,1.957409,3822.329167,410.0287,1.953886,3808.475833,410.009283,1.951812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,03:00:00,317.124,3861.839167,410.318667,1.966644,3828.8425,410.206783,1.962155,3802.839833,410.1765,1.958127,3781.2575,410.1055,1.954444,3764.422833,410.045233,1.951898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,03:30:00,317.145,3692.299167,412.2795,2.063175,3705.814667,412.121383,2.067737,3714.773,412.061767,2.074957,3729.968667,411.861833,2.044389,3743.037167,411.57985,2.00904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,04:00:00,317.166,3245.005833,415.21135,2.188819,3373.409167,414.245533,2.129069,3495.911667,413.270733,2.062768,3581.028333,412.705267,2.021349,3601.420167,412.382567,1.990089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,04:30:00,317.187,2744.464,417.2881,2.268855,2831.0815,416.539017,2.199883,2948.077833,416.001,2.13312,3058.144833,414.817717,2.038446,3098.2055,414.03405,2.006279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,05:00:00,317.208,2488.980167,417.005217,2.132082,2611.562333,416.41625,2.112194,2708.280667,415.989617,2.099704,2778.9225,415.4015,2.08022,2779.983,414.891517,2.056233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,05:30:00,317.229,2343.932333,418.4136,2.234525,2426.062,417.923783,2.228454,2480.142833,417.171683,2.170983,2578.481667,416.275483,2.105183,2570.116,415.394133,2.0574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,06:00:00,317.249,2104.9855,420.217283,2.323159,2223.865,419.113283,2.268078,2239.663167,417.897233,2.179361,2327.842667,416.779017,2.101893,2356.8995,415.414317,2.038281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,06:30:00,317.27,2348.234833,419.672733,2.240672,2465.695167,418.377517,2.185568,2531.502833,416.43765,2.107555,2482.651333,415.206617,2.07076,2698.374833,414.302817,2.051451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,07:00:00,317.291,3433.426,412.554167,2.000523,3574.6025,412.24715,1.993905,3574.453167,411.94465,1.981072,3384.0515,411.768367,1.972661,3762.875167,411.63015,1.969695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,07:30:00,317.312,3989.440167,411.214083,1.95972,4087.536333,411.168317,1.958927,4093.385167,411.143683,1.958042,4076.218167,411.118067,1.956472,4165.440667,411.13885,1.954321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,08:00:00,317.333,4120.058833,411.3932,1.959412,4203.618167,411.2531,1.958491,4211.235333,411.236117,1.957595,4248.767,411.13675,1.956178,4258.644333,411.136633,1.95478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,08:30:00,317.354,4233.827333,411.38175,1.958688,4168.896,411.391583,1.958411,4310.083833,411.346217,1.957292,4357.495833,411.270817,1.956171,4373.6745,411.27395,1.955208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,09:00:00,317.374,4023.4255,411.429417,1.958836,3915.116167,411.405517,1.958664,4111.186,411.26655,1.957177,4290.368667,411.117133,1.955003,4246.32,411.09545,1.953703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,09:30:00,317.395,3741.874167,411.33155,1.961548,3767.615667,411.280733,1.961197,3806.956833,411.253833,1.959621,4069.005667,411.104383,1.957319,4019.353,411.098433,1.955593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,10:00:00,317.416,3851.565333,411.510867,1.962766,3876.410667,411.42645,1.962169,3892.5505,411.44365,1.96116,3957.184667,411.33155,1.959703,3986.662333,411.366667,1.957409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,10:30:00,317.437,3941.941333,411.190333,1.959284,3942.614,411.163433,1.958642,3944.818,411.142517,1.957543,3945.5655,411.088717,1.956131,3945.901833,411.054333,1.954331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,11:00:00,317.458,3853.172167,410.936267,1.955825,3856.646667,410.888467,1.955638,3853.321667,410.919833,1.954742,3858.9255,410.82645,1.954017,3861.466333,410.880233,1.952918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,11:30:00,317.479,3884.63,410.919833,1.957596,3888.104333,410.845133,1.957723,3887.5815,410.856333,1.957013,3888.702167,410.812217,1.955444,3882.686833,410.783117,1.953792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,12:00:00,317.499,4049.727333,410.94525,1.957498,4048.980167,410.9146,1.956968,4046.178,410.937017,1.956378,4045.543,410.922833,1.955362,4041.919,410.94975,1.953942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,12:30:00,317.52,3970.1115,410.878733,1.957491,3967.459,410.837667,1.957005,3963.311833,410.806267,1.956333,3962.452333,410.753967,1.955018,3962.004333,410.829433,1.953621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,13:00:00,317.541,4057.834833,411.038667,1.956632,4059.105,410.990833,1.956378,4052.566833,410.9826,1.955421,4048.158167,410.921333,1.954323,4035.081833,410.911633,1.952918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,13:30:00,317.562,3862.811167,410.668017,1.954383,3848.203167,410.6419,1.953815,3832.922333,410.606767,1.953127,3822.498833,410.5552,1.952104,3806.134833,410.630683,1.951319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,14:00:00,317.583,3873.645667,410.774883,1.954495,3873.010833,410.749467,1.954144,3872.2635,410.758433,1.953322,3866.8835,410.684467,1.952193,3864.6045,410.718833,1.951155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,14:30:00,317.604,3833.8565,410.512583,1.952679,3823.545,410.431167,1.952298,3812.149833,410.4693,1.951573,3806.433667,410.417717,1.950669,3795.113333,410.394567,1.949421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,15:00:00,317.624,3854.293,410.425933,1.953329,3854.853333,410.40275,1.953,3853.3215,410.4364,1.952201,3849.099833,410.405017,1.951401,3846.858,410.401283,1.95043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,15:30:00,317.645,3698.049833,410.440117,1.953068,3698.572833,410.37215,1.952926,3700.067333,410.373633,1.952052,3702.421167,410.34525,1.951319,3701.038833,410.34,1.950228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,16:00:00,317.666,3790.854167,410.468533,1.95253,3797.990333,410.396067,1.952223,3802.735167,410.378867,1.951678,3805.761333,410.377367,1.950796,3805.238333,410.362417,1.949877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,16:30:00,317.687,3848.465,410.532783,1.953359,3850.967833,410.484967,1.953277,3850.818333,410.515583,1.952574,3850.295333,410.455083,1.951939,3841.291333,410.445367,1.951013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,17:00:00,317.708,3840.357333,410.71735,1.954189,3822.050167,410.638167,1.953411,3806.545667,410.655333,1.953127,3805.873333,410.59255,1.952388,3793.955167,410.643367,1.951857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,17:30:00,317.729,3796.122167,410.512617,1.953987,3791.5265,410.466283,1.953411,3784.3535,410.486467,1.953113,3787.0435,410.45955,1.952679,3788.687167,410.490967,1.95185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,18:00:00,317.749,3862.923167,410.7435,1.956191,3865.874833,410.722583,1.955952,3866.921,410.743517,1.955384,3862.475,410.726317,1.954689,3861.5035,410.742017,1.953875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,18:30:00,317.77,3974.034667,410.968417,1.958029,3962.714167,410.948233,1.957992,3952.103667,410.919833,1.957364,3945.5655,410.900433,1.956901,3936.225333,410.93105,1.956094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,19:00:00,317.791,3882.052167,411.004283,1.959135,3867.742667,410.949,1.959015,3856.5345,410.972133,1.958492,3845.5505,410.925833,1.957663,3824.367,410.937033,1.956624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,19:30:00,317.812,4030.7855,410.955717,1.959367,4022.155167,410.902667,1.959232,4015.1685,410.90115,1.958492,4011.993,410.8795,1.95773,4004.633,410.866783,1.956774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,20:00:00,317.833,4050.923,410.8989,1.959097,4030.299667,410.83765,1.958485,4019.315833,410.8324,1.957924,4006.799667,410.8272,1.957252,3994.6205,410.83615,1.956452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,20:30:00,317.854,4048.494333,410.842883,1.958522,4035.044667,410.76965,1.95838,4025.144,410.77115,1.957633,4012.105167,410.785333,1.956721,3997.048833,410.810733,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,21:00:00,317.874,4111.895667,410.978117,1.959307,4101.845833,410.922833,1.958836,4087.200333,410.949,1.958231,4080.662333,410.906417,1.957685,4072.555167,410.931817,1.956729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,21:30:00,317.895,4139.729333,411.0125,1.959568,4123.7765,410.9647,1.959113,4118.583833,410.962417,1.95859,4113.315333,410.92285,1.957506,4099.1185,410.963183,1.956684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,22:00:00,317.916,4122.170167,411.3151,1.961653,4106.142333,411.259067,1.961369,4098.744667,411.240383,1.960383,4094.1495,411.190317,1.959591,4081.334667,411.229933,1.958545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,22:30:00,317.937,4090.413333,411.405533,1.961451,4078.794333,411.34725,1.961003,4066.315667,411.3054,1.959583,4058.881,411.316617,1.959038,4047.822,411.342767,1.957954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,23:00:00,317.958,4004.296667,411.578867,1.961892,3996.488167,411.5064,1.961937,3982.8515,411.5475,1.961257,3973.585833,411.49745,1.960046,3958.567167,411.511633,1.958873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2016,23:30:00,317.979,3954.531833,411.711883,1.962886,3948.218,411.6581,1.963073,3942.0535,411.629683,1.962341,3942.016333,411.593067,1.961347,3933.4605,411.586367,1.960062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,00:00:00,318,4023.836333,411.761217,1.96178,4019.764167,411.707417,1.961571,4012.814833,411.708167,1.960667,4012.030333,411.66855,1.9598,3997.8032,411.70862,1.958252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,00:30:00,318.02,4096.540333,411.839667,1.962796,4090.9365,411.76345,1.962692,4087.536667,411.82025,1.961967,4083.539,411.78065,1.960868,4080.139,411.772417,1.959979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,01:00:00,318.041,4094.2615,412.060117,1.965546,4091.422,411.992117,1.965277,4088.4705,411.976417,1.964358,4088.6575,411.941317,1.9632,4088.657,411.957717,1.961929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,01:30:00,318.062,4092.729667,412.078783,1.969208,4088.844333,412.009267,1.968639,4085.108167,411.977167,1.967339,4081.783,411.916633,1.965546,4075.805167,411.974167,1.964029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,02:00:00,318.083,4071.621,412.297717,1.969551,4071.0605,412.189383,1.968968,4071.023167,412.1662,1.967646,4072.667,412.128117,1.966226,4066.278333,412.08775,1.964298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,02:30:00,318.104,4074.721833,412.358233,1.969477,4073.9745,412.297733,1.968781,4073.078,412.250667,1.967003,4071.135333,412.214033,1.965763,4065.157333,412.224517,1.96379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,03:00:00,318.124,4081.035833,412.291717,1.96728,4081.1855,412.237217,1.966988,4078.532833,412.192367,1.965748,4075.805167,412.15575,1.964694,4073.675833,412.1759,1.963095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,03:30:00,318.145,4136.853,412.300683,1.966345,4131.136667,412.26035,1.965987,4133.042167,412.252883,1.965411,4129.343333,412.265583,1.964455,4128.409167,412.25215,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,04:00:00,318.166,4152.320333,412.456867,1.968221,4149.144667,412.39785,1.968146,4141.186833,412.40305,1.967474,4139.6175,412.358217,1.966801,4131.8465,412.355233,1.965105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,04:30:00,318.187,4090.077167,412.443433,1.967863,4080.736833,412.433717,1.967377,4067.324333,412.3859,1.966644,4059.964667,412.36945,1.965695,4043.973833,412.361983,1.964754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,05:00:00,318.208,3955.316667,412.4195,1.967406,3947.2465,412.361233,1.96716,3936.8605,412.341783,1.966024,3932.675833,412.3351,1.965247,3923.373167,412.363483,1.964074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,05:30:00,318.229,3932.414333,412.442683,1.968064,3922.924833,412.3829,1.967661,3913.397667,412.364217,1.967048,3910.297,412.347017,1.966286,3901.479667,412.331367,1.965254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,06:00:00,318.249,4036.613833,412.507683,1.96917,4030.262333,412.408317,1.96917,4019.054167,412.413517,1.9679,4013.263167,412.41505,1.966966,4008.9295,412.4554,1.965621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,06:30:00,318.27,4116.267167,412.681783,1.970209,4111.895833,412.572683,1.970231,4106.7775,412.6265,1.969043,4103.527,412.509167,1.967862,4095.494667,412.540533,1.96651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,07:00:00,318.291,4217.141167,412.615267,1.971561,4209.744,412.575683,1.971187,4206.9415,412.545783,1.970015,4199.0215,412.516633,1.968714,4192.669833,412.532333,1.967265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,07:30:00,318.312,4238.848167,412.7722,1.972137,4229.1715,412.7438,1.971643,4217.963333,412.6915,1.970971,4212.546,412.6982,1.969738,4204.961833,412.693733,1.968811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,08:00:00,318.333,4133.939,412.826,1.973751,4125.681833,412.811817,1.973668,4114.062833,412.843933,1.9726,4108.533167,412.825967,1.971681,4093.402167,412.803583,1.97059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,08:30:00,318.354,4142.457167,413.18915,1.973056,4140.999833,413.101733,1.97248,4133.004667,413.071833,1.971666,4131.585,413.075567,1.970821,4130.95,413.126367,1.969566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,09:00:00,318.374,4203.654,413.237,1.974453,4189.6065,413.218283,1.974498,4184.450333,413.191383,1.97387,4183.143,413.1899,1.972749,4172.196333,413.1533,1.971748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,09:30:00,318.395,4216.5435,413.3102,1.976119,4205.447333,413.222017,1.975506,4192.744833,413.248917,1.9744,4187.289833,413.20485,1.973309,4178.659667,413.222783,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,10:00:00,318.416,4313.5325,413.369217,1.980184,4302.6975,413.324367,1.979467,4296.0475,413.31545,1.97854,4291.265167,413.263117,1.977023,4282.4105,413.283283,1.975125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,10:30:00,318.437,4286.707167,413.569483,1.980184,4280.356,413.526917,1.979728,4275.499,413.506,1.978749,4269.521167,413.458917,1.977008,4260.2935,413.477583,1.975051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,11:00:00,318.458,4174.101667,413.9147,1.985101,4188.149333,413.771983,1.983651,4191.026167,413.788417,1.981469,4194.201833,413.678567,1.979646,4198.423667,413.70995,1.977105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,11:30:00,318.479,4342.530167,413.96925,1.989084,4343.604167,413.891633,1.987105,4341.478833,413.881533,1.984566,4342.320333,413.812567,1.982481,4339.466,413.831283,1.979433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,12:00:00,318.499,4330.677833,413.929483,1.987982,4323.745833,413.850483,1.986382,4311.79,413.800333,1.982904,4306.2515,413.7187,1.980083,4299.188667,413.691617,1.977898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,12:30:00,318.52,4265.250833,414.154817,1.992713,4262.809333,414.059383,1.992893,4259.989333,413.987333,1.991466,4259.942,413.914667,1.988839,4255.294833,413.88175,1.983685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,13:00:00,318.541,4143.533667,416.032533,2.049862,4181.329667,414.853783,2.016599,4201.310667,414.468317,2.00541,4219.013167,414.2031,1.996947,4235.409,414.062617,1.986593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,13:30:00,318.562,4001.554,415.845017,2.05398,4062.581667,415.1783,2.039199,4117.647167,414.84925,2.025344,4173.898167,414.5954,2.004738,4216.963,414.442033,1.989761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,14:00:00,318.583,3843.237333,416.3704,2.124417,3969.4445,415.499017,2.084561,4026.638667,415.079017,2.045069,4079.578,414.9275,2.023067,4111.638667,414.8168,2.00718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,14:30:00,318.604,3426.769,420.5297,2.26959,3531.036333,419.899467,2.230144,3683.722,419.079083,2.154016,3811.804667,418.09415,2.077636,3819.740833,417.051467,2.020325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,15:00:00,318.624,3058.833333,424.024467,2.245457,3263.84,422.4163,2.179239,3283.900167,421.139533,2.131367,3429.785667,419.737083,2.086376,3346.799833,418.95615,2.052602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,15:30:00,318.645,2877.252167,425.299633,2.286156,3041.742333,424.619867,2.280142,2993.437,423.198133,2.210419,3201.0235,420.5491,2.10139,3144.945833,419.17935,2.038605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,16:00:00,318.666,2770.194167,425.05315,2.228865,2911.277,424.197433,2.186551,2881.468667,422.67235,2.116293,3005.639167,420.490033,2.052176,3006.108167,419.486383,2.028167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,16:30:00,318.687,2770.667333,422.891617,2.154493,2953.521667,421.821267,2.125396,2901.459667,420.524017,2.087171,3006.058333,419.494467,2.06265,3042.517167,418.7916,2.045923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,17:00:00,318.708,3048.063,418.57345,2.070547,3274.606333,417.93165,2.061666,3211.069667,417.359883,2.044582,3226.988167,416.9993,2.035433,3370.030833,416.728,2.022361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,17:30:00,318.729,2943.676,421.52955,2.190873,3046.9125,420.300167,2.134625,3072.685167,419.338467,2.107721,3193.510667,418.3045,2.074133,3218.051667,417.406283,2.040306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,18:00:00,318.749,3306.590833,418.97725,2.108324,3496.656,418.48425,2.085206,3476.936333,418.001767,2.062745,3466.89,417.565533,2.042763,3566.0495,416.99035,2.026345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,18:30:00,318.77,3777.0675,416.8231,2.018786,3924.070167,416.313667,2.007977,3896.843333,416.002917,2.001322,3887.0955,415.862483,1.997348,4062.147,415.704117,1.994323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,19:00:00,318.791,4101.175833,415.63615,1.998835,4212.174833,415.4636,1.99817,4186.4795,415.453883,1.996975,4238.356,415.392633,1.995346,4274.695833,415.36875,1.99309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,19:30:00,318.812,4211.577,415.793033,1.998326,4309.579167,415.692167,1.997654,4298.711,415.707883,1.997296,4364.2195,415.65035,1.996885,4365.937833,415.647367,1.995764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,20:00:00,318.833,4137.5785,416.021617,2.002408,4228.9635,415.949767,2.001992,4221.103833,415.935383,2.000459,4343.112333,415.8266,1.99864,4288.668,415.859633,1.996994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,20:30:00,318.854,4145.906167,416.034917,2.002328,4204.8295,415.9467,2.001793,4229.128667,415.933967,2.000978,4318.837,415.837467,1.999524,4284.476167,415.8684,1.997908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,21:00:00,318.874,4140.997833,416.220383,2.003489,4163.601167,416.145667,2.002786,4235.372,416.102367,2.001479,4318.425,415.975367,2.000089,4305.4235,416.0247,1.998849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,21:30:00,318.895,4251.364,415.997183,2.001666,4210.8645,415.918717,2.001114,4341.403333,415.835033,2.000075,4397.407167,415.796917,1.999036,4414.1075,415.778233,1.997975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,22:00:00,318.916,4293.619,415.929917,2.001196,4224.277,415.913483,2.001271,4375.439167,415.8313,2.000142,4452.551833,415.76255,1.999343,4427.482833,415.787967,1.998379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,22:30:00,318.937,4227.752,415.760317,1.999888,4154.263,415.74835,1.999881,4313.8685,415.637033,1.999111,4396.958833,415.553333,1.998252,4393.895333,415.580983,1.997146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,23:00:00,318.958,4215.385333,415.7633,2.000613,4144.026167,415.761033,2.000994,4296.271333,415.6841,2.000486,4387.058167,415.6318,1.999514,4354.442333,415.710983,1.998917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2016,23:30:00,318.979,4119.218333,416.059933,2.004513,4097.661333,416.0196,2.004364,4205.521833,415.935183,2.003236,4292.797167,415.811867,2.001943,4278.375667,415.810383,2.000605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,00:00:00,319,4182.919,415.91575,2.004484,4186.6175,415.838033,2.004476,4270.417667,415.820833,2.003602,4339.834167,415.783467,2.002451,4331.5848,415.80364,2.001094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,00:30:00,319.02,4205.073833,415.836517,2.002406,4187.028333,415.772283,2.002145,4285.025667,415.70055,2.001061,4352.649,415.598183,1.999903,4361.503667,415.59965,1.9987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,01:00:00,319.041,4206.867,415.525683,1.999462,4171.262167,415.533917,1.999582,4290.107167,415.51075,1.999149,4360.494833,415.44425,1.998498,4357.394167,415.49505,1.99811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,01:30:00,319.062,4056.153333,415.849233,2.002541,4029.328333,415.883583,2.002242,4144.5865,415.784967,2.002003,4220.391667,415.7678,2.000904,4205.746167,415.706533,1.999791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,02:00:00,319.083,4086.416,415.891067,2.003826,4094.261667,415.8679,2.003811,4166.255667,415.77375,2.00278,4207.053833,415.710217,2.002159,4227.1165,415.768517,2.00142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,02:30:00,319.104,4120.899667,415.302283,1.996503,4128.857833,415.198417,1.99595,4220.205,415.128183,1.994859,4215.7965,415.036267,1.993828,4293.992833,414.942117,1.992618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,03:00:00,319.124,3973.922333,414.731383,1.989853,3970.858667,414.695517,1.989838,4091.683833,414.666383,1.989136,4004.745,414.656683,1.988896,4193.529167,414.589433,1.987574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,03:30:00,319.145,3968.467667,415.196183,1.993828,3983.038333,415.1618,1.993798,4042.442167,415.19395,1.993455,3993.9105,415.2126,1.993372,4149.4435,415.152833,1.992192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,04:00:00,319.166,3934.880333,415.58025,1.997579,3955.540833,415.533167,1.997519,3995.5545,415.50625,1.997041,3983.113,415.4831,1.996653,4077.4865,415.454717,1.995427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,04:30:00,319.187,3922.8875,415.81635,1.997654,3946.798333,415.770767,1.997146,3978.592333,415.7648,1.996824,3963.274333,415.7282,1.996638,4059.441167,415.773017,1.995823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,05:00:00,319.208,3898.042167,415.873883,1.995659,3908.989,415.79765,1.995651,3923.634667,415.796183,1.994949,3926.025833,415.725217,1.994575,4019.054167,415.728933,1.993492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,05:30:00,319.229,3915.676833,415.718483,1.992715,3928.304667,415.69755,1.992685,3941.007167,415.673633,1.9919,3942.352333,415.6004,1.99125,4080.101667,415.556317,1.990197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,06:00:00,319.249,3908.652833,415.67735,1.990615,3916.424167,415.586233,1.990555,3920.795167,415.631033,1.989987,3925.540167,415.545867,1.989621,4078.794167,415.537617,1.988567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,06:30:00,319.27,3940.1855,415.746867,1.99004,3956.736333,415.69455,1.989674,3965.292,415.698317,1.989136,3980.3485,415.660183,1.98862,4086.154167,415.625817,1.987738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,07:00:00,319.291,4028.730833,415.407633,1.986513,4038.183,415.322467,1.986147,4042.2925,415.32695,1.985646,4048.270333,415.279117,1.985183,4160.1285,415.237267,1.984167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,07:30:00,319.312,4134.872833,414.983967,1.982261,4136.927667,414.956317,1.982089,4142.232833,414.941383,1.981507,4145.707333,414.86365,1.980744,4238.3995,414.794933,1.979781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,08:00:00,319.333,4206.456,414.448183,1.976687,4208.772333,414.43775,1.976672,4208.2495,414.419817,1.976119,4212.2845,414.352533,1.975596,4253.680667,414.36005,1.974797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,08:30:00,319.354,4282.747,414.162,1.973676,4287.603833,414.117183,1.973848,4287.753167,414.12615,1.973242,4287.603833,414.060417,1.972712,4288.836667,414.061917,1.971927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,09:00:00,319.374,4311.9095,414.003767,1.972322,4313.9935,413.971617,1.972199,4310.918333,413.927217,1.971566,4315.880333,413.928817,1.970973,4312.247,413.954783,1.970251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,09:30:00,319.395,4255.642167,414.172833,1.973505,4256.9855,414.148017,1.97328,4255.190167,414.133633,1.97257,4261.428,414.089417,1.971822,4264.937833,414.146017,1.970685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,10:00:00,319.416,4319.812167,413.815267,1.969392,4325.927833,413.738683,1.969051,4328.622833,413.8108,1.968278,4333.286,413.7264,1.967505,4336.483333,413.69425,1.966392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,10:30:00,319.437,4374.211,413.346517,1.965302,4366.178167,413.305367,1.965257,4360.946833,413.32925,1.964785,4356.986833,413.265717,1.964068,4346.599833,413.2881,1.963336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,11:00:00,319.458,4354.668167,413.479967,1.964747,4346.038,413.488933,1.964665,4329.1135,413.447817,1.96406,4320.296,413.447067,1.963798,4302.960667,413.4553,1.963111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,11:30:00,319.479,4256.633333,413.556183,1.964217,4240.231833,413.494133,1.963985,4230.368833,413.539733,1.963582,4212.584833,413.5173,1.963171,4197.453833,413.534517,1.96261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,12:00:00,319.499,4152.845,413.723567,1.963581,4132.1095,413.65405,1.963634,4119.668667,413.677967,1.963529,4105.433833,413.6563,1.962969,4084.549167,413.726533,1.962595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,12:30:00,319.52,4032.655,413.759417,1.962819,4001.944667,413.688433,1.96279,3979.528,413.689933,1.962528,3961.445333,413.65555,1.961923,3949.6765,413.68695,1.96137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,13:00:00,319.541,4004.148667,413.736267,1.962244,3985.468333,413.728033,1.962252,3965.218667,413.714583,1.961945,3952.441333,413.731017,1.961766,3933.798167,413.78705,1.961176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,13:30:00,319.562,4069.1565,413.799,1.96264,4049.691333,413.731033,1.962879,4038.333667,413.725067,1.962588,4023.090667,413.736983,1.962132,4013.0035,413.75495,1.961579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,14:00:00,319.583,4114.587167,413.58605,1.962939,4082.793167,413.541967,1.96279,4064.411667,413.577083,1.962752,4041.808333,413.497133,1.962266,4013.227333,413.570383,1.961422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,14:30:00,319.604,4056.267,413.553183,1.962603,4034.5605,413.5188,1.962902,4011.882167,413.527033,1.962446,3991.67,413.471733,1.961818,3966.825333,413.538233,1.961288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,15:00:00,319.624,4068.259833,413.439617,1.962244,4030.151833,413.400017,1.962035,4008.258167,413.4284,1.961736,3990.811,413.396283,1.960929,3970.113,413.4396,1.960197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,15:30:00,319.645,4121.611167,413.316317,1.961347,4092.469667,413.2797,1.961273,4070.24,413.274483,1.960899,4049.803667,413.2954,1.960406,4024.921333,413.300617,1.959666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,16:00:00,319.666,4257.119,413.190783,1.961475,4236.2345,413.131,1.961691,4214.228667,413.165367,1.961131,4198.312833,413.1437,1.96057,4175.597667,413.168367,1.959808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,16:30:00,319.687,4373.834167,413.193767,1.961527,4342.451,413.1168,1.961669,4321.977667,413.13025,1.960959,4303.745167,413.086933,1.960473,4289.697667,413.132517,1.959748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,17:00:00,319.708,4364.6435,412.902333,1.960585,4336.062667,412.8351,1.960682,4311.479167,412.855317,1.960242,4286.895667,412.82015,1.9593,4266.272333,412.8396,1.95871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,17:30:00,319.729,4496.340333,412.9935,1.961699,4468.0955,412.978567,1.96134,4451.245667,412.986783,1.961056,4428.6425,412.919533,1.960421,4407.907167,413.000233,1.959404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,18:00:00,319.749,4506.950833,412.7432,1.960451,4476.277667,412.67595,1.960204,4452.927,412.669233,1.959539,4434.358833,412.683433,1.958844,4418.480333,412.691633,1.958119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,18:30:00,319.77,4611.299833,412.684167,1.96072,4593.553,412.655017,1.960877,4570.016,412.661,1.959913,4551.372667,412.613167,1.958979,4522.380667,412.663967,1.95797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,19:00:00,319.791,4704.3655,412.536983,1.959801,4672.832833,412.4757,1.959547,4643.952833,412.4854,1.959016,4620.228833,412.46225,1.958239,4609.282333,412.499583,1.957506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,19:30:00,319.812,4845.402667,412.64085,1.960145,4818.54,412.573567,1.959808,4790.856,412.584783,1.959098,4774.230333,412.60495,1.958366,4758.239833,412.560867,1.957238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,20:00:00,319.833,4978.892833,412.646067,1.961422,4948.966833,412.627383,1.960862,4931.781167,412.651267,1.960376,4917.1355,412.613933,1.95989,4891.431333,412.604983,1.958411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,20:30:00,319.854,5071.659833,412.497333,1.960779,5043.415167,412.461483,1.960376,5024.136833,412.450267,1.959928,5006.353333,412.416667,1.95859,4987.598333,412.44805,1.957484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,21:00:00,319.874,5158.2625,412.583283,1.961377,5132.7075,412.55415,1.961534,5104.687167,412.576567,1.96066,5082.232833,412.55415,1.959898,5058.023,412.563867,1.958822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,21:30:00,319.895,5208.737,412.789533,1.96258,5181.949,412.726,1.962483,5165.3985,412.801467,1.961983,5152.1725,412.739467,1.961288,5135.509667,412.807467,1.960219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,22:00:00,319.916,5262.237667,412.912817,1.963933,5237.803833,412.855267,1.963589,5210.306167,412.86425,1.962513,5196.520167,412.837333,1.961758,5176.457,412.859783,1.960824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,22:30:00,319.937,5287.941833,412.953167,1.96521,5268.327333,412.8889,1.96533,5256.671,412.9554,1.964441,5246.620833,412.927767,1.962797,5232.648,412.927767,1.961818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,23:00:00,319.958,5355.042,412.954667,1.963955,5334.3815,412.930767,1.963619,5320.969,412.944933,1.962961,5304.829167,412.948667,1.961848,5290.333167,412.935233,1.96063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2016,23:30:00,319.979,5439.178667,413.030883,1.963978,5425.130833,413.00545,1.963783,5409.327,413.029383,1.962947,5401.817667,412.985317,1.962237,5389.003167,413.00175,1.96137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,00:00:00,320,5387.246833,413.0787,1.962842,5365.391167,412.995017,1.96264,5348.167833,412.997983,1.962259,5333.2605,412.968867,1.961288,5335.9358,413.01428,1.960548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,00:30:00,320.02,5419.937667,413.108583,1.96323,5402.340833,413.089917,1.96329,5385.192167,413.081683,1.962663,5377.234167,413.045833,1.962042,5364.644,413.089917,1.961116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,01:00:00,320.041,5432.715167,413.2087,1.963836,5413.661,413.16465,1.963679,5395.055333,413.191517,1.963006,5382.464833,413.131767,1.962237,5365.615333,413.139233,1.961303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,01:30:00,320.062,5505.755667,413.3731,1.965382,5487.972,413.352183,1.965263,5467.498333,413.32975,1.964531,5458.1205,413.30885,1.963955,5442.055333,413.317067,1.96285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,02:00:00,320.083,5483.339167,413.421667,1.965756,5460.960167,413.363383,1.965495,5445.604833,413.397767,1.964934,5436.675333,413.342483,1.964336,5421.170833,413.336483,1.963029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,02:30:00,320.104,5488.681667,413.52405,1.967885,5475.082333,413.4837,1.96746,5459.615,413.448567,1.966518,5452.964833,413.403,1.96545,5436.0775,413.4426,1.964187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,03:00:00,320.124,5515.170667,413.4665,1.966503,5498.022,413.394033,1.966346,5482.517167,413.436617,1.965442,5468.9175,413.388067,1.964575,5454.608833,413.386567,1.963477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,03:30:00,320.145,5509.230167,413.359667,1.965375,5493.165,413.326,1.96533,5482.106167,413.335,1.964889,5472.9155,413.31255,1.964119,5461.856833,413.340983,1.963223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,04:00:00,320.166,5476.7265,413.634633,1.966159,5466.975333,413.610733,1.96598,5455.243833,413.594283,1.965315,5453.2265,413.566617,1.964441,5442.727833,413.595783,1.963597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,04:30:00,320.187,5483.413667,413.686933,1.966757,5475.493333,413.621933,1.966518,5466.302833,413.624933,1.966167,5459.913833,413.61295,1.965524,5452.441667,413.627917,1.964665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,05:00:00,320.208,5487.075333,413.8386,1.967273,5481.135,413.822167,1.967056,5472.765833,413.835617,1.966727,5467.498167,413.756433,1.965719,5460.8105,413.83785,1.965128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,05:30:00,320.229,5520.550667,414.0964,1.969036,5506.054667,414.043383,1.969089,5495.892167,414.0359,1.96855,5485.9545,414.017217,1.967893,5477.8845,414.063517,1.967183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,06:00:00,320.249,5544.0505,414.354933,1.969484,5526.678,414.315333,1.969208,5509.118167,414.369117,1.968715,5503.700833,414.3019,1.968139,5487.785,414.359433,1.96734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,06:30:00,320.27,5440.486167,414.515617,1.969253,5428.717667,414.4603,1.969223,5413.773333,414.470767,1.968902,5399.800333,414.43415,1.968416,5384.557333,414.466283,1.967572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,07:00:00,320.291,5448.294667,414.592567,1.969925,5433.537,414.569383,1.969634,5424.756833,414.54625,1.969133,5424.010167,414.531283,1.968662,5408.430333,414.555217,1.967796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,07:30:00,320.312,5462.6785,414.403517,1.969328,5440.486333,414.36315,1.969126,5426.3635,414.372117,1.968349,5421.6565,414.340767,1.967564,5413.1755,414.338517,1.966862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,08:00:00,320.333,5406.151667,414.16965,1.967579,5392.403,414.1801,1.967527,5382.054167,414.189033,1.967146,5374.394667,414.187583,1.966892,5365.839333,414.214483,1.965801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,08:30:00,320.354,5463.3885,414.70765,1.969963,5444.932167,414.63665,1.96997,5430.473167,414.654583,1.969245,5413.512,414.680733,1.9687,5403.835167,414.641883,1.968236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,09:00:00,320.374,5470.786167,414.7166,1.970613,5448.4815,414.683733,1.970673,5425.317833,414.75095,1.970508,5411.643833,414.696433,1.969948,5397.110167,414.736783,1.969417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,09:30:00,320.395,5437.161167,414.67775,1.969783,5422.7025,414.625467,1.969746,5411.494,414.645583,1.969529,5386.014,414.6075,1.968775,5354.668333,414.655317,1.968409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,10:00:00,320.416,5391.992,415.556483,1.974797,5330.72,415.57515,1.974827,5279.759833,415.528833,1.97414,5264.031,415.492967,1.973789,5251.179,415.5729,1.973415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,10:30:00,320.437,5344.095167,415.8688,1.977398,5314.131833,415.951733,1.977607,5289.212333,415.960717,1.977614,5267.543,416.004067,1.977704,5254.205,416.100433,1.977547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,11:00:00,320.458,5405.703,416.753517,1.982381,5381.942,416.763217,1.982666,5374.282667,416.754267,1.982329,5367.333667,416.737817,1.981814,5351.081667,416.78415,1.981321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,11:30:00,320.479,5501.3845,417.00235,1.982718,5472.243167,416.96425,1.98271,5441.494833,416.93805,1.982396,5416.687333,416.941067,1.981866,5399.0155,416.981417,1.981552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,12:00:00,320.499,5498.096667,417.120383,1.982912,5472.280167,417.1077,1.983211,5460.810667,417.21605,1.983263,5440.15,417.183167,1.982807,5410.448333,417.253383,1.98209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,12:30:00,320.52,5702.385833,417.630733,1.984003,5685.3495,417.621033,1.983539,5664.987667,417.627767,1.983271,5646.979833,417.573183,1.98283,5633.118667,417.6315,1.982187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,13:00:00,320.541,5662.409667,417.8183,1.982419,5635.547167,417.826517,1.982314,5618.9965,417.8108,1.982105,5598.559833,417.781667,1.981896,5571.772333,417.827967,1.981231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,13:30:00,320.562,5678.699,417.633733,1.981739,5634.090333,417.585167,1.981582,5591.4615,417.566467,1.980999,5558.920333,417.506733,1.980558,5524.2865,417.539583,1.979826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,14:00:00,320.583,5598.8215,417.137583,1.980088,5547.114167,417.151033,1.97999,5500.3385,417.09725,1.97934,5463.9115,417.074817,1.97875,5429.689,417.074817,1.97819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,14:30:00,320.604,5630.727667,417.016517,1.978279,5593.105167,416.994117,1.978451,5569.3065,417.05015,1.978406,5537.288333,417.041183,1.977973,5495.8925,417.115167,1.977031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,15:00:00,320.624,5728.725167,417.29525,1.979976,5680.417833,417.232483,1.979804,5634.575667,417.299767,1.979437,5612.0845,417.2646,1.97928,5590.079167,417.281067,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,15:30:00,320.645,5769.822333,417.712933,1.983293,5732.947,417.696483,1.983345,5706.234167,417.6935,1.983189,5685.2,417.687517,1.982763,5664.315,417.692767,1.982404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,16:00:00,320.666,5910.000167,417.957267,1.986469,5876.450167,417.916167,1.986409,5851.343667,417.941583,1.98617,5822.799667,417.9147,1.985834,5787.493833,417.926617,1.985311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,16:30:00,320.687,5827.694167,417.86385,1.985804,5800.3835,417.830983,1.986244,5774.0065,417.842183,1.985774,5735.525,417.757033,1.984967,5698.462667,417.7996,1.984444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,17:00:00,320.708,5885.6785,417.5874,1.986357,5846.3,417.573217,1.986357,5816.523333,417.532117,1.985841,5790.146667,417.519433,1.98555,5756.185167,417.559767,1.985042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,17:30:00,320.729,5910.560667,417.497767,1.987537,5869.3515,417.464133,1.987418,5840.4715,417.51045,1.987156,5818.914167,417.4858,1.986589,5797.843,417.600083,1.986484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,18:00:00,320.749,6003.551667,417.972217,1.991072,5967.572833,417.904967,1.990989,5951.545167,417.966217,1.990848,5932.752833,417.976683,1.990242,5896.325833,417.967733,1.989166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,18:30:00,320.77,5999.479333,418.010333,1.991243,5964.5095,417.978217,1.991019,5940.1875,417.990133,1.990616,5915.940333,418.000617,1.990086,5889.1525,418.034983,1.989697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,19:00:00,320.791,5932.0425,417.7772,1.989906,5885.080333,417.6853,1.989525,5832.215,417.605333,1.988658,5794.256333,417.55305,1.987791,5774.1935,417.6606,1.987343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,19:30:00,320.812,5840.732833,417.62625,1.991139,5800.308833,417.575433,1.991303,5767.281667,417.549317,1.99084,5739.447833,417.512667,1.989831,5699.957333,417.53735,1.988546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,20:00:00,320.833,5899.1655,417.89975,1.990422,5867.2595,417.832483,1.990227,5844.170333,417.818267,1.989286,5819.138667,417.809317,1.988621,5798.403167,417.838483,1.987702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,20:30:00,320.854,5897.857667,417.7884,1.989756,5866.698667,417.749533,1.989697,5839.089167,417.7458,1.989331,5814.954333,417.697217,1.988419,5791.865167,417.752517,1.987634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,21:00:00,320.874,5931.6695,418.122433,1.991789,5902.8735,418.046,1.991229,5881.914,418.05945,1.990683,5868.103333,417.99535,1.989716,5853.495667,418.04395,1.98879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,21:30:00,320.895,5912.203833,417.7564,1.990196,5893.667167,417.70885,1.990702,5874.699667,417.67565,1.98959,5863.442833,417.647617,1.988904,5845.621833,417.63375,1.987407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,22:00:00,320.916,5841.801833,417.105017,1.989473,5818.460167,417.054383,1.989388,5801.688167,417.021933,1.98957,5791.109167,416.955567,1.987375,5775.832667,416.977733,1.986272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,22:30:00,320.937,5733.7025,417.368467,2.002333,5734.225167,417.1854,1.999741,5732.384333,417.108433,1.995464,5739.528667,416.954533,1.992547,5732.71,416.85065,1.989432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,23:00:00,320.958,5702.947167,415.449833,1.986836,5693.3095,415.279417,1.985469,5686.585333,415.286017,1.984565,5679.076667,415.168667,1.980732,5667.049333,414.89445,1.97758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2016,23:30:00,320.979,5736.156833,414.25785,1.974927,5732.428,414.4822,1.975464,5741.076667,414.626283,1.97552,5719.853,414.4175,1.974409,5689.882,414.090117,1.970673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,00:00:00,321,5765.313,412.732117,1.965353,5734.902167,412.354867,1.962534,5701.789667,411.350483,1.956243,5680.201167,411.058267,1.953211,5680.4568,412.37156,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,00:30:00,321.02,5711.070333,404.285467,1.922032,5673.322333,404.154683,1.919941,5645.991833,404.088167,1.917656,5627.397167,404.044017,1.916109,5613.059667,404.043233,1.916027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,01:00:00,321.041,5655.6535,406.97435,1.958954,5655.690667,406.8773,1.957057,5646.581,406.896717,1.95398,5651.210667,406.545,1.944915,5655.840333,406.130583,1.935268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,01:30:00,321.062,5534.387,404.391483,1.921745,5501.531333,404.3071,1.919901,5468.564167,404.26605,1.9176,5447.6935,404.184667,1.915218,5423.499833,404.187617,1.913613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,02:00:00,321.083,5580.758333,404.148833,1.917145,5548.276,404.127133,1.916428,5518.258167,404.142083,1.914793,5494.438,404.06445,1.913956,5475.583167,404.10625,1.912971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,02:30:00,321.104,5681.190667,404.0465,1.916675,5655.691,403.999467,1.915592,5646.580833,403.944933,1.914688,5642.623333,403.943467,1.91371,5643.6685,403.9263,1.913113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,03:00:00,321.124,5919.5425,404.139083,1.92008,5895.722167,404.01815,1.918542,5882.169333,403.983817,1.915995,5880.2655,403.947933,1.915077,5874.851667,403.9166,1.91324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,03:30:00,321.145,5806.265833,404.817117,1.954145,5827.286,404.47885,1.941727,5843.452333,404.28695,1.93131,5847.447167,404.24515,1.930429,5837.851833,404.207817,1.925247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,04:00:00,321.166,5589.42,406.152983,1.993302,5628.809167,405.519017,1.975023,5652.6665,405.2069,1.958139,5655.840167,405.1091,1.944535,5667.190167,405.005283,1.933506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,04:30:00,321.187,5338.486833,408.098917,2.04042,5438.359667,407.35,2.015689,5497.163167,406.905683,1.989367,5566.383833,406.4599,1.967085,5625.150167,406.139567,1.950583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,05:00:00,321.208,5499.366,407.65165,1.972253,5518.631333,407.542633,1.969878,5558.991333,407.38955,1.960805,5593.377333,407.3507,1.954802,5631.534667,407.371633,1.949134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,05:30:00,321.229,5456.131333,408.706017,1.955332,5458.969,408.6052,1.958647,5503.659667,408.464833,1.953428,5538.083167,408.248267,1.945699,5545.737167,408.149683,1.939464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,06:00:00,321.249,5529.720333,407.570267,1.942877,5532.669333,407.422417,1.942787,5525.987,407.432867,1.946259,5520.0875,407.365667,1.942138,5509.0365,407.363417,1.938292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,06:30:00,321.27,5323.104333,407.98245,1.983229,5330.086,407.71735,1.974933,5345.6925,407.654633,1.968407,5364.882833,407.386567,1.957296,5376.494333,407.192433,1.946379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,07:00:00,321.291,4863.277167,408.939017,2.025747,5004.555833,408.268433,2.002883,5096.775333,407.744983,1.982266,5197.3575,407.172267,1.964098,5244.661667,406.957217,1.955675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,07:30:00,321.312,4979.466333,407.28725,1.966495,5017.026,407.022933,1.961403,5122.4995,406.645833,1.948164,5213.523833,406.238867,1.938904,5265.794,406.131333,1.932505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,08:00:00,321.333,5336.134333,407.326083,1.934148,5368.355,407.2417,1.933117,5394.900667,407.151367,1.931818,5400.500833,407.026667,1.931564,5402.7785,407.044567,1.92963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,08:30:00,321.354,5215.54,407.054283,1.942212,5257.953333,406.964683,1.939994,5290.6965,406.853433,1.935716,5326.240333,406.839983,1.931915,5353.831667,406.79815,1.928816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,09:00:00,321.374,5228.084833,407.417167,1.934723,5242.795,407.304433,1.934372,5242.085833,407.287267,1.933849,5258.812,407.1663,1.931952,5267.249833,407.135667,1.929533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,09:30:00,321.395,4992.608333,406.649567,1.937523,4982.527667,406.534567,1.937388,4985.215833,406.408367,1.93423,5008.364,406.453167,1.931221,5037.486,406.439,1.929481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,10:00:00,321.416,5208.297,406.964683,1.931527,5256.1985,406.846717,1.93081,5293.1985,406.79145,1.92898,5323.925667,406.773517,1.927763,5352.786167,406.79295,1.926479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,10:30:00,321.437,5060.484667,406.72125,1.932333,5049.8065,406.63015,1.932438,5047.715667,406.612233,1.931825,5051.038667,406.495717,1.929585,5043.422333,406.4965,1.927286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,11:00:00,321.458,5005.590667,406.4919,1.93022,5034.1655,406.474267,1.928964,5051.072833,406.457367,1.927812,5072.268333,406.430333,1.926516,5108.918,406.44995,1.924663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,11:30:00,321.479,4951.847833,406.757317,1.926909,4967.476333,406.68665,1.926581,4979.891167,406.70155,1.925714,4985.560167,406.66155,1.924627,4989.381667,406.6701,1.923527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,12:00:00,321.499,4738.908167,406.44085,1.92707,4735.290667,406.34715,1.926527,4719.2025,406.318767,1.925866,4704.3425,406.28705,1.924822,4694.861833,406.334583,1.92345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,12:30:00,321.52,4555.3295,406.221333,1.925594,4533.406333,406.135433,1.925587,4503.191667,406.167567,1.924825,4487.990833,406.104833,1.923854,4467.449667,406.0899,1.922785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,13:00:00,321.541,4621.0265,406.0672,1.926306,4640.278833,406.018317,1.925819,4662.854667,406.00985,1.924713,4680.433167,406.010967,1.923378,4703.097167,405.9795,1.921531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,13:30:00,321.562,4851.6865,405.94035,1.923152,4835.823833,405.891083,1.92306,4814.9775,405.915833,1.923081,4795.913167,405.881983,1.922695,4770.123667,405.912333,1.921897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,14:00:00,321.583,4704.016,406.095033,1.923777,4707.778333,406.042,1.923497,4710.6705,406.054533,1.92286,4716.968167,406.054933,1.921815,4721.461667,406.07825,1.920901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,14:30:00,321.604,4799.143833,406.314367,1.92246,4804.1135,406.259883,1.922452,4799.630667,406.241233,1.921863,4808.261333,406.232317,1.921369,4810.540833,406.271183,1.920592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,15:00:00,321.624,4755.2495,406.336433,1.922947,4760.068833,406.3349,1.923014,4756.669167,406.29755,1.923029,4746.693333,406.287867,1.922723,4737.129333,406.3185,1.922125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,15:30:00,321.645,4632.518833,406.27215,1.924374,4626.8775,406.21015,1.924203,4624.448833,406.240817,1.924031,4617.761333,406.232567,1.923851,4604.423667,406.2348,1.922925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,16:00:00,321.666,4714.1895,406.67865,1.926205,4714.5635,406.662967,1.926317,4719.607167,406.674167,1.926198,4726.4815,406.61735,1.925772,4724.949833,406.698067,1.925249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,16:30:00,321.687,4653.665333,407.189733,1.929896,4662.1835,407.165817,1.929941,4662.220667,407.12995,1.92947,4667.115,407.09035,1.92885,4669.991833,407.1591,1.927737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,17:00:00,321.708,4561.458833,406.589717,1.925936,4555.4435,406.492583,1.925929,4544.011333,406.485867,1.9256,4524.2845,406.45375,1.924599,4506.8745,406.387233,1.923807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,17:30:00,321.729,4783.3075,406.723467,1.927221,4788.052,406.749633,1.927087,4788.575,406.722717,1.92699,4796.645,406.760083,1.926907,4818.538333,406.804917,1.926504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,18:00:00,321.749,4766.382833,407.050733,1.928044,4755.510833,407.013383,1.928238,4748.711333,407.055983,1.927894,4738.549,407.006683,1.92749,4731.077,407.068683,1.927005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,18:30:00,321.77,4736.344667,407.354883,1.92897,4740.828,407.323483,1.928858,4742.808167,407.311533,1.928589,4745.759833,407.2712,1.928312,4742.995,407.327967,1.927729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,19:00:00,321.791,4729.694167,407.697867,1.930158,4728.723167,407.681417,1.930105,4718.673167,407.699333,1.929911,4716.842333,407.660467,1.929822,4710.9395,407.7382,1.929373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,19:30:00,321.812,4649.181833,408.29785,1.933901,4649.9665,408.291867,1.934021,4648.098667,408.258267,1.934043,4646.230333,408.234333,1.933715,4644.8105,408.277667,1.933341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,20:00:00,321.833,4674.960833,408.343417,1.935672,4677.090333,408.331467,1.935755,4675.857833,408.335983,1.935329,4680.901167,408.26725,1.935134,4679.705667,408.302317,1.934761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,20:30:00,321.854,4637.637333,408.448033,1.936688,4635.881167,408.421917,1.93695,4638.272667,408.44955,1.93633,4641.709833,408.3748,1.935949,4642.569167,408.451767,1.935448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,21:00:00,321.874,4665.1725,408.5676,1.935822,4659.643,408.559383,1.935695,4658.223333,408.5437,1.935433,4664.088833,408.51755,1.93488,4668.011667,408.516783,1.934298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,21:30:00,321.895,4643.279,408.610183,1.936876,4650.863,408.571333,1.936689,4661.847333,408.591533,1.936166,4668.348167,408.52205,1.935882,4676.941167,408.5609,1.935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,22:00:00,321.916,4726.294667,408.267233,1.935441,4739.482833,408.163367,1.935194,4739.669667,408.174583,1.934447,4743.331333,408.1544,1.933857,4746.805667,408.123767,1.933064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,22:30:00,321.937,4793.693667,408.17605,1.935194,4786.669667,408.192483,1.935381,4777.479,408.232833,1.935396,4776.843833,408.202217,1.935007,4774.565,408.153667,1.934021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,23:00:00,321.958,4765.673,408.613183,1.938362,4751.364,408.5691,1.938355,4737.241167,408.578067,1.938063,4734.551333,408.535483,1.937593,4729.619833,408.546683,1.936532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2016,23:30:00,321.979,4615.556833,408.974867,1.940163,4616.042667,408.9233,1.940686,4611.746,408.97335,1.940641,4603.639,408.985317,1.940395,4594.896667,409.003233,1.939065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,00:00:00,322,4660.315833,409.0503,1.940821,4655.309,409.068983,1.940896,4651.685167,409.060033,1.940611,4648.359667,409.02865,1.94026,4648.4644,408.99264,1.939018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,00:30:00,322.02,4639.953833,409.311833,1.942136,4636.404333,409.257283,1.941441,4628.484,409.22815,1.940641,4631.398167,409.181083,1.939916,4620.638167,409.196017,1.939715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,01:00:00,322.041,4657.663,409.0167,1.938818,4648.546833,408.9801,1.938826,4644.847833,408.966633,1.937929,4639.654667,408.913567,1.937548,4634.200167,408.998,1.93692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,01:30:00,322.062,4686.580333,409.178083,1.939244,4677.0905,409.1168,1.939177,4668.161167,409.163883,1.938676,4667.339167,409.0914,1.938332,4658.821167,409.177367,1.937869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,02:00:00,322.083,4667.451167,409.45005,1.94038,4646.716167,409.360417,1.940402,4631.584667,409.388783,1.940327,4623.328167,409.382833,1.939603,4613.39,409.465767,1.93902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,02:30:00,322.104,4657.737333,409.88345,1.941695,4645.782167,409.81395,1.941591,4638.721,409.852067,1.941418,4625.756667,409.812483,1.94091,4615.333167,409.867017,1.940312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,03:00:00,322.124,4726.444167,410.077733,1.94165,4717.1785,410.022433,1.941598,4709.071167,410.060533,1.941082,4701.935167,410.021683,1.940604,4689.606333,410.057567,1.940357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,03:30:00,322.145,4863.932,410.21,1.94162,4850.2955,410.245833,1.941665,4839.086833,410.227933,1.941329,4837.4805,410.205517,1.94082,4838.975,410.215967,1.940454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,04:00:00,322.166,4857.804833,410.9303,1.944549,4831.316,410.903417,1.944504,4812.224833,410.92955,1.944161,4791.078333,410.92355,1.943466,4766.195833,411.005783,1.943339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,04:30:00,322.187,4772.958333,411.507167,1.946955,4756.556833,411.433933,1.946955,4742.061,411.460083,1.946402,4735.56,411.477267,1.945969,4728.050333,411.520617,1.945252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,05:00:00,322.208,4879.5115,411.810533,1.945274,4873.907667,411.77915,1.945453,4869.461333,411.712667,1.944923,4871.3295,411.711867,1.94437,4872.712,411.727567,1.943712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,05:30:00,322.229,5087.685833,411.3719,1.9436,5086.303833,411.288983,1.943257,5082.306,411.353983,1.942532,5077.486667,411.195583,1.942113,5074.946,411.2516,1.94165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,06:00:00,322.249,5224.875,411.1074,1.942749,5223.156667,411.060317,1.943174,5225.099333,411.076017,1.942861,5224.0905,411.07525,1.942517,5217.327833,411.07155,1.94165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,06:30:00,322.27,5359.486167,411.054333,1.942906,5359.523333,411.025933,1.94304,5357.692667,410.996817,1.942846,5352.424667,410.96095,1.942308,5349.174333,411.017733,1.941665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,07:00:00,322.291,5498.543,411.111133,1.943294,5492.527833,411.072283,1.943466,5488.9785,411.079,1.942853,5484.346,411.084967,1.942435,5488.418333,411.085733,1.941904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,07:30:00,322.312,5669.282,411.368933,1.945222,5677.202667,411.265033,1.945229,5674.923333,411.302433,1.945102,5678.286167,411.3308,1.944706,5678.846167,411.352483,1.944183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,08:00:00,322.333,5789.0985,411.9839,1.950325,5783.382167,411.987633,1.95037,5784.764667,412.001833,1.949937,5782.298833,411.9428,1.949362,5783.942667,411.998817,1.948532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,08:30:00,322.354,5852.462333,412.650383,1.952492,5840.955333,412.611517,1.95244,5832.138167,412.673567,1.952589,5822.461333,412.63545,1.952529,5800.231833,412.755017,1.952044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,09:00:00,322.374,5858.029167,413.319933,1.955578,5854.48,413.24595,1.955765,5827.58,413.29525,1.955451,5821.565,413.293033,1.955212,5803.071333,413.325117,1.954539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,09:30:00,322.395,5881.977333,413.598633,1.957424,5874.654667,413.551567,1.957693,5866.5845,413.529133,1.957364,5862.400333,413.522433,1.956931,5848.091167,413.5605,1.956363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,10:00:00,322.416,5885.676,413.659883,1.958477,5873.6085,413.636,1.95835,5851.191833,413.649433,1.957887,5831.9885,413.636717,1.957603,5816.782667,413.659883,1.95714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,10:30:00,322.437,5697.638833,413.753283,1.959217,5672.495167,413.724867,1.95924,5657.588167,413.744317,1.958903,5646.977333,413.669617,1.958477,5623.365667,413.73235,1.958014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,11:00:00,322.458,5601.472167,413.818317,1.960577,5589.778167,413.7705,1.960517,5570.425333,413.851933,1.960383,5554.360167,413.763,1.959957,5544.908,413.81605,1.959217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,11:30:00,322.479,5520.9595,414.077583,1.961795,5504.147167,414.0619,1.96187,5492.7895,414.055167,1.961444,5484.757,414.01705,1.961317,5466.935833,414.079817,1.960532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,12:00:00,322.499,5471.381833,414.409333,1.963304,5467.869667,414.37495,1.96323,5453.934667,414.375733,1.962923,5442.090833,414.404083,1.962453,5431.779333,414.387667,1.962019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,12:30:00,322.52,5460.958167,414.667867,1.965411,5446.312667,414.63425,1.965254,5433.274167,414.655167,1.964679,5430.098333,414.6365,1.96429,5420.122833,414.675383,1.963611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,13:00:00,322.541,5385.003333,414.868133,1.966629,5374.8785,414.8614,1.966697,5363.483667,414.8293,1.966181,5357.356167,414.806867,1.96583,5346.260167,414.824067,1.965187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,13:30:00,322.562,5384.219,414.9877,1.968998,5383.397,414.9294,1.969013,5370.246,414.969767,1.96846,5363.259333,414.924167,1.968101,5345.064833,414.9862,1.967616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,14:00:00,322.583,5322.835167,415.368783,1.972375,5311.402833,415.35085,1.972338,5300.867333,415.338883,1.971808,5294.665167,415.314983,1.971374,5290.929,415.37325,1.970739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,14:30:00,322.604,5354.367667,415.95685,1.976456,5337.0695,415.909733,1.976298,5327.766833,415.946367,1.97585,5326.235167,415.955333,1.975521,5311.514833,416.030067,1.974826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,15:00:00,322.624,5269.857833,416.595717,1.980169,5259.508333,416.586,1.97999,5251.251833,416.62935,1.979691,5251.139667,416.608433,1.979235,5239.595333,416.684617,1.978772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,15:30:00,322.645,5336.696,417.192733,1.983741,5336.061,417.165083,1.983517,5329.261167,417.225617,1.983121,5328.401833,417.195733,1.982792,5325.151333,417.231583,1.982149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,16:00:00,322.666,5254.875667,417.664217,1.987163,5238.736,417.653,1.986991,5228.013167,417.68065,1.986505,5212.396667,417.64705,1.985863,5186.617667,417.723267,1.985594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,16:30:00,322.687,5172.756667,418.058017,1.990204,5159.381333,418.054283,1.989876,5153.590667,418.080417,1.989711,5142.942833,418.04455,1.989061,5133.826833,418.064733,1.988089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,17:00:00,322.708,5242.995167,418.540717,1.992647,5233.767,418.57285,1.992677,5225.286,418.561617,1.992364,5222.894833,418.569833,1.992095,5218.075333,418.560883,1.99131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,17:30:00,322.729,5338.638833,419.023417,1.995562,5336.995,419.012933,1.995629,5329.597333,418.968883,1.995039,5328.215,418.971867,1.994419,5318.874667,419.0324,1.994217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,18:00:00,322.749,5348.165667,419.48295,1.998835,5343.72,419.40375,1.998521,5341.478,419.4127,1.998267,5327.3185,419.441117,1.997833,5311.851,419.500133,1.997378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,18:30:00,322.77,5395.539,420.020933,2.00352,5390.7945,419.955933,2.003452,5383.882667,420.029167,2.003012,5375.289833,420.001533,2.002451,5368.3405,420.074717,2.001801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,19:00:00,322.791,5325.002,420.50515,2.007091,5319.5475,420.4521,2.006703,5298.775,420.441633,2.006053,5288.239167,420.471517,2.005537,5271.688333,420.4887,2.004947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,19:30:00,322.812,5364.865833,420.866783,2.009684,5360.831167,420.7928,2.00952,5346.409833,420.799533,2.008735,5338.825833,420.7786,2.007958,5337.854,420.8257,2.007308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,20:00:00,322.833,5387.319667,421.21275,2.012733,5378.316,421.196283,2.012456,5369.088,421.176917,2.011597,5368.788833,421.119333,2.010813,5363.372,421.19855,2.010036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,20:30:00,322.854,5479.7505,421.3622,2.013338,5479.638667,421.356967,2.012987,5476.649833,421.34275,2.012172,5479.676,421.31735,2.01165,5471.606,421.3495,2.011134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,21:00:00,322.874,5552.529667,421.4997,2.014504,5553.500833,421.419717,2.014018,5550.325167,421.467533,2.013301,5549.241667,421.429433,2.012852,5540.088333,421.427183,2.011859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,21:30:00,322.895,5528.8055,421.574383,2.015863,5517.8215,421.549,2.015497,5513.7115,421.59455,2.014631,5511.058833,421.515383,2.014362,5503.923167,421.5819,2.013719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,22:00:00,322.916,5511.581833,421.7306,2.018075,5499.364833,421.709667,2.017724,5490.286333,421.702183,2.016925,5485.579,421.670067,2.016536,5474.482667,421.72385,2.01549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,22:30:00,322.937,5491.37,421.921133,2.020138,5488.418167,421.871783,2.02007,5483.710667,421.857617,2.019487,5477.322,421.834467,2.018531,5462.900667,421.852367,2.017522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,23:00:00,322.958,5416.909833,422.081783,2.021251,5397.033667,422.015283,2.021034,5381.192833,422.028,2.020175,5376.111667,422.007083,2.019323,5375.513833,422.014533,2.018681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2016,23:30:00,322.979,5468.243333,422.133317,2.021326,5457.596,422.1139,2.021147,5445.9765,422.092233,2.020399,5438.0185,422.0489,2.020145,5428.416667,422.137083,2.019391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,00:00:00,323,5552.5295,422.312683,2.022334,5549.278833,422.243167,2.02235,5540.461833,422.27455,2.021655,5534.745667,422.22825,2.020952,5530.1504,422.25512,2.020435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,00:30:00,323.02,5592.356167,422.41655,2.022678,5584.697333,422.350783,2.022365,5573.899833,422.404567,2.021924,5568.333167,422.354517,2.021505,5567.585667,422.396367,2.020788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,01:00:00,323.041,5684.151667,422.51215,2.022484,5673.093,422.457633,2.022604,5663.640833,422.459117,2.021797,5659.232,422.406833,2.021319,5651.423333,422.4666,2.020818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,01:30:00,323.062,5675.372,422.43895,2.022058,5670.4775,422.38215,2.021797,5660.464667,422.366483,2.021303,5645.819667,422.263367,2.020915,5636.516667,422.30445,2.019876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,02:00:00,323.083,5622.132667,421.67675,2.016678,5586.677167,421.594583,2.016716,5563.2895,421.578133,2.015632,5540.163,421.521367,2.015139,5522.23,421.559467,2.014892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,02:30:00,323.104,5603.489833,420.916117,2.012023,5585.6685,420.843617,2.011896,5577.000833,420.807783,2.011037,5570.985833,420.7338,2.010327,5559.1795,420.7211,2.009333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,03:00:00,323.124,5741.5005,419.948483,2.006934,5732.197833,419.88865,2.006912,5726.631,419.878217,2.006292,5724.613333,419.85355,2.005574,5715.945833,419.828883,2.004252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,03:30:00,323.145,5805.5745,418.97935,2.000688,5790.032333,418.874733,1.999918,5782.373333,418.844833,1.999126,5774.901167,418.69315,1.998065,5768.026833,418.6797,1.996817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,04:00:00,323.166,5844.0935,417.832333,1.992819,5829.074333,417.749383,1.992603,5821.49,417.767333,1.991938,5812.86,417.739667,1.99125,5798.849333,417.789033,1.990623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,04:30:00,323.187,5817.492333,418.09685,1.99412,5806.994333,418.074467,1.993656,5796.719833,418.04005,1.993058,5787.529167,417.99675,1.992341,5775.835167,417.939917,1.991467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,05:00:00,323.208,5872.450167,417.0119,1.987088,5863.1475,416.911017,1.98661,5855.451167,416.937933,1.985706,5856.198333,416.823617,1.984802,5849.062333,416.766083,1.983719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,05:30:00,323.229,5971.680833,416.16605,1.981066,5963.76,416.096567,1.980849,5960.920833,416.070433,1.980109,5952.626667,416.018833,1.979131,5942.0535,416.015867,1.978458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,06:00:00,323.249,5963.610833,415.98595,1.97922,5947.583,415.9135,1.979026,5939.176667,415.8836,1.978488,5932.4145,415.879883,1.978062,5921.729,415.9628,1.977307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,06:30:00,323.27,5902.974167,415.651967,1.977913,5902.339,415.572783,1.977479,5895.128333,415.57725,1.976665,5887.9925,415.501767,1.976,5879.661,415.530933,1.975402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,07:00:00,323.291,5904.580833,415.377767,1.976358,5900.022833,415.295567,1.976104,5889.300167,415.26045,1.974983,5881.118167,415.240283,1.97452,5866.1365,415.273133,1.973377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,07:30:00,323.312,5926.249833,415.055683,1.97452,5927.632333,414.934667,1.973945,5921.131333,414.921217,1.972495,5915.0415,414.863667,1.971725,5911.342833,414.867383,1.970537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,08:00:00,323.333,5991.145833,413.971467,1.967623,5976.163833,413.8564,1.966824,5966.412667,413.8198,1.965598,5965.291833,413.726383,1.964186,5956.101333,413.680817,1.962841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,08:30:00,323.354,5969.140333,412.625017,1.95903,5959.986667,412.496467,1.958171,5950.272667,412.4823,1.956856,5944.071167,412.386633,1.955541,5933.460333,412.344033,1.954525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,09:00:00,323.374,5963.9845,411.273283,1.95049,5956.474833,411.21275,1.94987,5951.281333,411.146983,1.948831,5945.416,411.1156,1.947837,5938.4295,411.06035,1.946656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,09:30:00,323.395,5985.915,410.62175,1.947284,5968.093833,410.501417,1.946118,5955.204333,410.458067,1.944953,5950.198,410.381133,1.944213,5937.943833,410.4506,1.943862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,10:00:00,323.416,5943.8845,409.80425,1.941882,5930.434333,409.7751,1.941239,5890.831667,409.74595,1.940365,5867.033,409.682467,1.939184,5858.8135,409.76615,1.93822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,10:30:00,323.437,5475.155167,410.178617,1.942098,5449.151833,410.1876,1.941687,5431.0695,410.19355,1.941187,5409.998,410.18235,1.939707,5349.511167,410.253317,1.939237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,11:00:00,323.458,5488.493167,410.5709,1.943869,5468.3555,410.512617,1.943578,5426.8475,410.592567,1.942711,5398.640167,410.59555,1.941718,5409.624333,410.556683,1.940051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,11:30:00,323.479,5514.085333,410.422933,1.943376,5484.233833,410.36615,1.943025,5464.246,410.398283,1.941837,5456.923167,410.331783,1.940708,5444.0335,410.289933,1.93908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,12:00:00,323.499,5473.25,410.408733,1.943324,5460.210833,410.433433,1.942965,5445.677333,410.505883,1.942158,5437.271333,410.45805,1.941269,5426.6235,410.567917,1.940432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,12:30:00,323.52,5558.731167,410.668,1.944804,5551.445833,410.56865,1.944078,5548.868167,410.490933,1.943159,5546.439333,410.379617,1.942068,5539.229167,410.305633,1.94035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,13:00:00,323.541,5591.683667,408.681183,1.933991,5593.140833,408.563117,1.933692,5586.826833,408.5138,1.93299,5574.198833,408.44655,1.93225,5563.513833,408.3808,1.931114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,13:30:00,323.562,5783.980167,407.479667,1.92752,5777.329667,407.4266,1.927109,5776.843667,407.421367,1.927296,5775.424167,407.339933,1.926788,5783.045667,407.301067,1.925533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,14:00:00,323.583,5929.911333,406.568783,1.924539,5911.6045,406.49035,1.924382,5885.377167,406.484367,1.923941,5873.1975,406.429067,1.922746,5860.307833,406.4216,1.921871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,14:30:00,323.604,5709.557,406.0674,1.922111,5681.349667,405.969533,1.922163,5641.672333,405.952367,1.921303,5616.229667,405.9359,1.920616,5569.1925,406.00615,1.919921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,15:00:00,323.624,5285.698667,405.962067,1.922932,5238.810667,405.919467,1.923007,5210.0055,405.974767,1.922716,5175.259833,405.914233,1.921991,5119.031667,405.94565,1.921348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,15:30:00,323.645,5028.319833,405.64825,1.921303,4961.331667,405.615383,1.921094,4904.0575,405.628817,1.920765,4860.532333,405.627317,1.920167,4821.452667,405.66465,1.91948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,16:00:00,323.666,4807.292833,405.5496,1.922073,4778.7865,405.470383,1.921714,4764.552333,405.480867,1.92087,4749.2715,405.431517,1.920213,4732.683333,405.5003,1.919712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,16:30:00,323.687,4950.4595,405.253683,1.920115,4898.938833,405.196917,1.919891,4866.808667,405.21335,1.919428,4838.601,405.22005,1.918755,4817.268333,405.267167,1.91818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,17:00:00,323.708,4796.271333,405.285067,1.920078,4768.736333,405.263417,1.920444,4751.7,405.3015,1.919764,4733.953333,405.249933,1.9196,4720.018,405.316467,1.919159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,17:30:00,323.729,4479.078333,405.424817,1.921079,4456.9975,405.380717,1.921296,4433.61,405.42255,1.921431,4410.857167,405.35755,1.92096,4393.110667,405.416583,1.920086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,18:00:00,323.749,4354.330167,405.443483,1.92161,4332.6235,405.396417,1.921251,4310.6185,405.399417,1.920863,4290.406,405.379233,1.920436,4254.4275,405.404633,1.91948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,18:30:00,323.77,4407.831,405.612367,1.922962,4397.071,405.536167,1.922342,4389.598833,405.51525,1.921176,4394.717167,405.501033,1.920616,4424.83,405.498017,1.919645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,19:00:00,323.791,4689.307333,405.425567,1.922715,4675.5585,405.368017,1.922275,4667.489,405.391183,1.921445,4636.068,405.366533,1.920317,4613.166,405.390417,1.919876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,19:30:00,323.812,4902.8995,405.533917,1.922178,4893.484333,405.474883,1.922133,4874.990667,405.5145,1.921318,4864.006833,405.429283,1.920736,4854.068667,405.462917,1.919876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,20:00:00,323.833,5031.0095,405.4689,1.922708,5018.307,405.450233,1.922476,5000.373833,405.439767,1.921879,4983.299833,405.421067,1.921034,4961.369,405.458433,1.920511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,20:30:00,323.854,5141.635333,405.5242,1.923201,5131.323667,405.457667,1.923074,5120.675833,405.495783,1.92229,5100.4635,405.45695,1.921348,5088.732167,405.4704,1.920549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,21:00:00,323.874,5213.367833,405.708017,1.924658,5205.746,405.648983,1.924457,5184.898833,405.644483,1.923717,5177.090333,405.65645,1.922738,5187.178167,405.63405,1.921879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,21:30:00,323.895,5367.705333,406.032283,1.923762,5359.897,405.979233,1.923261,5349.660333,405.9957,1.922492,5339.012333,405.989733,1.921737,5327.393167,405.9785,1.920848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,22:00:00,323.916,5389.3745,406.136183,1.924726,5389.188,406.065933,1.924135,5388.291333,406.06515,1.923343,5381.0805,406.08985,1.922312,5377.269833,406.064433,1.921976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,22:30:00,323.937,5438.803,406.390217,1.927543,5433.086833,406.358817,1.926661,5421.131333,406.314767,1.925294,5413.285667,406.284117,1.924397,5404.02,406.31325,1.922992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,23:00:00,323.958,5518.157167,406.494083,1.928021,5518.680667,406.421583,1.927797,5510.835,406.456733,1.926556,5511.544667,406.39845,1.925846,5500.4485,406.412617,1.92498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2016,23:30:00,323.979,5515.3555,406.707783,1.930016,5499.776167,406.654717,1.929627,5489.0905,406.6555,1.929059,5494.582833,406.588233,1.927834,5494.732167,406.629317,1.926153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,00:00:00,324,5596.0175,406.907267,1.928634,5603.825833,406.819117,1.92835,5606.441167,406.843767,1.928013,5616.192167,406.806417,1.926564,5595.0238,406.80028,1.925012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,00:30:00,324.02,6025.592167,407.758367,1.933102,6030.860167,407.68515,1.932706,6038.556667,407.747933,1.931944,6053.3515,407.732967,1.930726,6064.671667,407.80695,1.93027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,01:00:00,324.041,6162.818833,408.33295,1.93553,6143.540333,408.230617,1.934858,6134.910167,408.244067,1.934028,6131.958667,408.202217,1.933319,6120.189667,408.228367,1.932661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,01:30:00,324.062,6083.539333,408.30235,1.935799,6077.673167,408.22315,1.935306,6063.551,408.252267,1.934783,6052.342667,408.238083,1.934148,6036.501667,408.294867,1.933602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,02:00:00,324.083,6021.856,408.508567,1.936748,6010.3865,408.480933,1.936375,5996.637667,408.48315,1.935194,5988.8665,408.4144,1.934596,5980.535167,408.448033,1.933804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,02:30:00,324.104,6005.342833,408.9046,1.938758,5997.796,408.841117,1.938512,5986.774667,408.867217,1.937914,5984.084167,408.839583,1.937346,5973.2125,408.91955,1.936659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,03:00:00,324.124,5952.477,409.568883,1.942435,5930.845167,409.560633,1.942465,5916.5735,409.589067,1.941284,5909.4,409.570383,1.940686,5897.444667,409.609217,1.939969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,03:30:00,324.145,5884.405667,410.266033,1.946141,5862.2135,410.195033,1.945431,5842.375167,410.2496,1.94452,5826.982,410.152433,1.943929,5814.279167,410.246633,1.943062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,04:00:00,324.166,5730.479167,410.6419,1.948779,5696.8545,410.5978,1.94839,5668.198667,410.586583,1.947277,5638.534167,410.5903,1.946477,5624.0755,410.62095,1.945737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,04:30:00,324.187,5710.827167,410.588067,1.949862,5669.020833,410.54625,1.949623,5646.379667,410.52755,1.948659,5631.473,410.519333,1.947815,5616.7155,410.558183,1.947149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,05:00:00,324.208,5748.673833,410.546983,1.950407,5729.2465,410.51635,1.94966,5715.049167,410.5044,1.948883,5704.438833,410.46555,1.948121,5702.981833,410.483483,1.947344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,05:30:00,324.229,5830.307167,410.5358,1.95043,5810.281667,410.5141,1.950064,5789.658833,410.520817,1.949332,5777.068333,410.503667,1.948562,5763.767667,410.526067,1.947852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,06:00:00,324.249,5675.110167,411.1552,1.955205,5649.480667,411.110383,1.95498,5625.121833,411.164167,1.954054,5611.783667,411.1769,1.953366,5593.514167,411.19405,1.952604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,06:30:00,324.27,5614.5485,411.6805,1.959307,5594.336333,411.64765,1.958657,5581.9325,411.644667,1.957797,5579.9895,411.623717,1.956467,5577.2995,411.638667,1.956139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,07:00:00,324.291,5733.6175,411.714883,1.961145,5733.991167,411.634183,1.960218,5724.277167,411.69545,1.959359,5715.497667,411.648383,1.958081,5710.902167,411.65585,1.95702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,07:30:00,324.312,5682.844167,412.158733,1.964074,5669.6185,412.086267,1.96311,5655.010333,412.09445,1.96178,5637.189,412.0982,1.961018,5619.443,412.13705,1.960077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,08:00:00,324.333,5658.186167,412.483033,1.968004,5646.903,412.444183,1.967025,5636.740833,412.418767,1.965449,5632.631,412.388133,1.964074,5627.811333,412.45315,1.962856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,08:30:00,324.354,5682.8065,412.492733,1.96784,5680.490333,412.384383,1.967534,5673.13,412.401567,1.965935,5663.9395,412.355267,1.964433,5649.7425,412.386633,1.963364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,09:00:00,324.374,5667.9,412.681017,1.970799,5661.81,412.6616,1.970993,5658.297833,412.619767,1.969432,5655.197333,412.536833,1.967519,5655.6455,412.577167,1.965277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,09:30:00,324.395,5666.069,413.0143,1.970425,5665.546167,412.985167,1.969417,5663.453667,412.933583,1.967593,5663.379,412.871567,1.965867,5656.392833,412.9336,1.964313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,10:00:00,324.416,5629.3435,413.39465,1.972316,5638.945333,413.325867,1.971016,5635.4335,413.33635,1.969544,5638.646,413.263133,1.967907,5637.002333,413.3087,1.966301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,10:30:00,324.437,5531.308333,413.766733,1.972405,5538.295,413.650183,1.97195,5532.429333,413.629283,1.970978,5534.147833,413.60835,1.969365,5534.409333,413.624033,1.967466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,11:00:00,324.458,5401.778833,414.100733,1.97931,5417.993167,414.002867,1.978413,5422.4015,414.024533,1.978398,5429.276333,413.98345,1.977135,5433.012,413.971483,1.974856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,11:30:00,324.479,5383.808,414.50795,1.988994,5390.1595,414.445967,1.987014,5391.018667,414.433233,1.985564,5393.447167,414.371983,1.982807,5392.400667,414.34955,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,12:00:00,324.499,5109.735167,415.311467,2.005688,5112.914333,415.097333,2.001281,5122.863667,414.975733,1.991318,5128.750333,414.8406,1.983123,5117.512667,414.8681,1.981639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,12:30:00,324.52,4848.530667,416.506117,2.055055,4880.916333,416.0067,2.040001,4904.675667,415.66835,2.017873,4930.980167,415.405867,1.996586,4934.726833,415.251267,1.981389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,13:00:00,324.541,4613.684,416.982083,2.077131,4665.894833,416.31555,2.04879,4688.116167,416.004767,2.031251,4702.605667,415.820867,2.016094,4719.038,415.6445,1.999571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,13:30:00,324.562,3783.498167,421.89995,2.367761,4006.703,420.38005,2.23155,4169.897,419.51075,2.146886,4258.4255,418.5921,2.071998,4292.232333,417.664083,2.011569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,14:00:00,324.583,3471.103667,422.691217,2.240848,3652.095,421.352367,2.182916,3778.894667,420.359683,2.133839,3888.119833,419.15815,2.07791,3989.744167,418.49365,2.044428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,14:30:00,324.604,4352.758667,417.043083,2.013139,4390.898333,416.713217,2.003391,4438.330333,416.553517,1.996822,4471.028833,416.418467,1.99203,4459.684333,416.365167,1.98885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,15:00:00,324.624,4508.7575,416.0913,1.9857,4518.544333,415.999333,1.984596,4523.156333,416.007567,1.982839,4536.516333,415.9269,1.980119,4553.476833,415.950783,1.977944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,15:30:00,324.645,4265.142,416.46555,1.988085,4281.058,416.379483,1.986743,4288.311833,416.339183,1.98473,4309.156333,416.248483,1.982222,4316.558,416.264083,1.979499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,16:00:00,324.666,4147.169333,416.393667,1.983372,4149.8685,416.3133,1.982463,4147.012333,416.2982,1.981102,4148.912,416.253617,1.979594,4138.224,416.297083,1.978544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,16:30:00,324.687,4123.396167,416.682933,1.983757,4129.913,416.61505,1.982808,4131.889167,416.647617,1.98186,4138.627333,416.571333,1.980843,4136.3355,416.6104,1.979652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,17:00:00,324.708,3966.556833,417.13615,1.985666,3963.717833,417.057733,1.98465,3956.284,417.0481,1.983037,3965.811333,417.015267,1.981535,3977.991667,417.0071,1.980369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,17:30:00,324.729,4090.488,417.372817,1.988007,4097.661667,417.262983,1.987297,4119.554667,417.286133,1.986095,4139.2815,417.247283,1.984413,4148.135833,417.256983,1.983345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,18:00:00,324.749,4076.9635,417.44155,1.988052,4076.253833,417.3414,1.986916,4081.26,417.319767,1.986027,4097.5865,417.316017,1.983973,4102.0325,417.280883,1.982501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,18:30:00,324.77,4105.395,417.596217,1.990869,4124.897333,417.5529,1.989323,4134.013333,417.549883,1.987963,4150.078667,417.53795,1.985631,4154.786167,417.520733,1.984077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,19:00:00,324.791,4204.663,418.323267,1.993156,4219.607,418.281417,1.991863,4238.100833,418.238083,1.99013,4260.778833,418.1574,1.98797,4272.696667,418.199217,1.986737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,19:30:00,324.812,4085.4815,418.39275,1.993955,4118.396667,418.316533,1.992528,4141.8965,418.293367,1.990623,4163.565667,418.219417,1.988949,4182.096833,418.2463,1.987059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,20:00:00,324.833,4157.027667,418.553433,1.994725,4181.798167,418.47795,1.99329,4204.252,418.411417,1.991265,4223.193833,418.397967,1.98924,4238.101,418.38305,1.987798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,20:30:00,324.854,4227.228833,418.523517,1.993343,4243.443333,418.47345,1.992117,4256.781,418.45405,1.990623,4266.2335,418.39575,1.989427,4273.4815,418.38155,1.987641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,21:00:00,324.874,4255.585667,418.44805,1.993948,4256.856,418.349417,1.992737,4262.646833,418.368133,1.991355,4264.215833,418.29635,1.989883,4262.198333,418.304567,1.988022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,21:30:00,324.895,4187.775833,418.185767,1.991288,4192.1095,418.063233,1.98998,4193.0065,418.042317,1.987925,4198.573,417.983283,1.986057,4200.291667,418.0102,1.984503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,22:00:00,324.916,4251.475833,417.907067,1.987873,4251.961667,417.87495,1.986902,4251.027667,417.815883,1.985123,4252.7835,417.778567,1.983838,4247.142167,417.828617,1.982508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,22:30:00,324.937,4123.402833,417.901083,1.988911,4135.4705,417.851767,1.987222,4146.865333,417.852533,1.985646,4167.899833,417.73895,1.983987,4183.105667,417.7651,1.982351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,23:00:00,324.958,4055.032833,417.79425,1.986371,4070.051667,417.6672,1.985385,4082.679667,417.668717,1.983644,4102.817333,417.575283,1.981731,4120.3395,417.542417,1.980207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2016,23:30:00,324.979,4235.223667,417.375783,1.985026,4236.793333,417.313033,1.984675,4243.480833,417.330967,1.982575,4247.328833,417.2368,1.981133,4253.194333,417.249533,1.979444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,00:00:00,325,4239.109167,417.147917,1.984069,4242.509333,417.022367,1.98321,4248.262833,416.996217,1.981245,4251.139833,416.91925,1.979616,4268.0118,417.01324,1.978776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,00:30:00,325.02,4122.954667,416.840017,1.982104,4139.617667,416.766833,1.981327,4166.517333,416.742167,1.979952,4192.894,416.726483,1.97848,4212.359,416.7138,1.977016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,01:00:00,325.041,4310.842167,417.040283,1.983016,4328.887667,416.998467,1.982306,4341.889167,416.994733,1.9812,4370.9185,416.955133,1.979653,4387.768333,417.022367,1.979086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,01:30:00,325.062,4291.414667,417.419883,1.985773,4310.319,417.25025,1.984989,4337.816667,417.244283,1.982851,4358.439833,417.227117,1.98117,4365.6505,417.168067,1.979885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,02:00:00,325.083,4189.905167,416.99845,1.985347,4219.980667,416.909533,1.983554,4243.2565,416.839317,1.981663,4268.998167,416.739167,1.97996,4303.743833,416.7728,1.977987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,02:30:00,325.104,4147.725,416.810167,1.989569,4181.947667,416.728717,1.987327,4222.4465,416.648767,1.984055,4249.196833,416.536667,1.980857,4275.1255,416.50605,1.978264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,03:00:00,325.124,4225.472833,416.677933,1.982486,4269.3345,416.62635,1.98179,4301.763833,416.606933,1.9799,4354.293,416.538167,1.977628,4396.884333,416.50455,1.975805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,03:30:00,325.145,4370.694333,416.93045,1.983255,4404.879333,416.807167,1.981708,4452.9255,416.792967,1.980005,4491.519167,416.768333,1.978988,4506.463333,416.689117,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,04:00:00,325.166,4420.869833,416.743667,1.982642,4447.0225,416.6398,1.981611,4477.508833,416.612167,1.979332,4505.118667,416.575533,1.977487,4529.851167,416.504533,1.975746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,04:30:00,325.187,4521.071667,416.572533,1.979781,4534.5215,416.4567,1.978914,4546.402,416.488117,1.977689,4568.295833,416.348367,1.975529,4588.022167,416.40365,1.974161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,05:00:00,325.208,4609.205833,416.359583,1.977285,4611.41,416.2744,1.976433,4621.6095,416.243767,1.974871,4628.558667,416.19295,1.973272,4625.906167,416.16455,1.972009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,05:30:00,325.229,4543.861667,415.961317,1.975282,4551.034833,415.897783,1.973952,4556.751167,415.89035,1.972667,4563.028,415.82305,1.971576,4570.275833,415.805867,1.96982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,06:00:00,325.249,4376.522333,415.931433,1.97585,4398.752167,415.862683,1.974879,4419.413167,415.81635,1.973085,4449.862,415.726683,1.970971,4468.729,415.72745,1.969506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,06:30:00,325.27,4206.269333,415.587733,1.972674,4243.368667,415.474883,1.97189,4262.161167,415.45095,1.970194,4285.6985,415.4211,1.968348,4301.875833,415.419583,1.967198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,07:00:00,325.291,4234.962333,415.830533,1.972831,4287.305167,415.710267,1.971419,4327.318333,415.687833,1.969745,4360.233167,415.601917,1.967937,4388.515167,415.580233,1.966577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,07:30:00,325.312,4122.618333,415.446483,1.973198,4173.503833,415.290333,1.971905,4203.467167,415.230533,1.969857,4240.3425,415.109517,1.967653,4264.253333,415.102767,1.965845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,08:00:00,325.333,4111.783833,413.96475,1.962744,4141.4855,413.896017,1.96175,4161.548333,413.82875,1.960316,4188.784667,413.771983,1.958828,4204.289333,413.709233,1.957267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,08:30:00,325.354,4186.916333,414.575967,1.966002,4224.165333,414.50275,1.965292,4249.645333,414.504233,1.964059,4272.921167,414.449683,1.962871,4288.2765,414.5177,1.961892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,09:00:00,325.374,4112.082667,413.50745,1.960869,4129.6795,413.374467,1.959822,4146.828167,413.284767,1.95776,4164.611833,413.13685,1.955892,4182.134167,412.969433,1.954002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,09:30:00,325.395,3973.922333,411.945783,1.953441,4000.186833,411.879283,1.952275,4023.687167,411.914383,1.950587,4048.643833,411.855367,1.949063,4067.623,411.879283,1.947478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,10:00:00,325.416,4222.894667,412.418017,1.952925,4231.189,412.3829,1.952208,4232.758167,412.273083,1.950789,4245.012667,412.217017,1.949862,4254.6145,412.249167,1.948674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,10:30:00,325.437,4195.995,412.127367,1.951909,4200.852167,412.087,1.951334,4202.9815,412.051133,1.95034,4209.482333,412.023483,1.949429,4218.037667,412.0332,1.948158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,11:00:00,325.458,4128.409333,412.23495,1.953,4155.608,412.1423,1.952111,4173.392,412.083267,1.950549,4191.437167,412.063117,1.94981,4208.623,412.097467,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,11:30:00,325.479,4018.4565,411.934567,1.952455,4050.9605,411.894983,1.951185,4078.682333,411.855383,1.94981,4100.911667,411.8023,1.948196,4121.422833,411.752983,1.946753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,12:00:00,325.499,4102.406333,412.2656,1.952156,4121.945833,412.190117,1.951386,4136.740667,412.190867,1.950056,4150.751,412.122867,1.948689,4157.027833,412.128833,1.947284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,12:30:00,325.52,4082.791833,412.441167,1.952335,4100.425833,412.385883,1.951745,4123.739333,412.3687,1.950437,4147.650333,412.364217,1.949145,4169.0205,412.361233,1.948375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,13:00:00,325.541,4025.741833,412.463583,1.952343,4049.876833,412.350033,1.951371,4070.8735,412.326833,1.950056,4083.5765,412.256633,1.949048,4099.5295,412.2215,1.948151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,13:30:00,325.562,4010.984333,411.6753,1.948562,4035.567667,411.611767,1.947897,4060.9355,411.546783,1.946821,4087.2,411.48175,1.945565,4094.336167,411.49145,1.94431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,14:00:00,325.583,4014.720333,410.947467,1.944161,4036.501833,410.808517,1.943459,4055.369,410.727817,1.942509,4064.186167,410.669533,1.941628,4072.704333,410.631417,1.940731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,14:30:00,325.604,4015.3555,409.97685,1.941239,4041.582833,409.898383,1.940477,4057.237,409.852833,1.939401,4074.124167,409.783333,1.938609,4083.202833,409.835617,1.937675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,15:00:00,325.624,4019.8015,409.80125,1.942517,4028.058167,409.728783,1.941209,4030.113167,409.7639,1.939655,4036.2775,409.642133,1.938198,4036.053333,409.697383,1.93704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,15:30:00,325.645,3858.5895,409.615217,1.94097,3866.696667,409.546467,1.939887,3872.0395,409.491933,1.938228,3875.476667,409.45905,1.936375,3879.548667,409.45455,1.935082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,16:00:00,325.666,3755.548167,409.195267,1.939057,3795.561833,409.08245,1.937585,3828.775333,409.027167,1.935755,3861.653167,408.935967,1.934133,3889.113167,408.912083,1.932938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,16:30:00,325.687,3912.949333,408.814917,1.937787,3939.176667,408.678933,1.93642,3961.855,408.645333,1.934432,3983.636333,408.564617,1.932766,4002.241833,408.557133,1.931271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,17:00:00,325.708,3979.227333,408.492883,1.935822,3990.659833,408.410667,1.934791,4000.411333,408.421133,1.933169,4009.9755,408.387533,1.931772,4012.702667,408.411417,1.931115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,17:30:00,325.729,3914.294333,408.514517,1.936278,3921.430333,408.441317,1.935829,3928.304833,408.358367,1.934081,3937.009833,408.343433,1.932078,3941.381167,408.328483,1.93095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,18:00:00,325.749,3722.259833,408.415917,1.93497,3735.448,408.36585,1.934201,3741.9115,408.301617,1.932751,3748.337667,408.266483,1.931503,3755.922167,408.26125,1.929948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,18:30:00,325.77,3802.510667,408.32925,1.93488,3829.4105,408.22685,1.933984,3849.3615,408.199217,1.932922,3869.424,408.188767,1.931749,3881.230167,408.190267,1.930569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,19:00:00,325.791,3906.822333,408.335217,1.935411,3913.547167,408.293367,1.934768,3914.892333,408.238833,1.933789,3920.571,408.189533,1.932198,3922.999667,408.22835,1.931248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,19:30:00,325.812,3807.517167,408.441333,1.935807,3817.3055,408.385267,1.935104,3828.850167,408.307567,1.933334,3841.515833,408.2807,1.932138,3844.1305,408.308317,1.930972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,20:00:00,325.833,3853.508167,408.436083,1.934141,3870.358333,408.341917,1.933491,3877.419,408.30455,1.932213,3886.385833,408.25975,1.931219,3885.040833,408.278433,1.930315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,20:30:00,325.854,3809.945667,408.443567,1.934761,3818.688,408.3539,1.934088,3825.599667,408.364367,1.932669,3838.788333,408.350167,1.931025,3849.510833,408.31055,1.929859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,21:00:00,325.874,3792.8345,408.435333,1.934312,3806.172,408.386033,1.933752,3811.440167,408.3621,1.932153,3816.745167,408.316533,1.931121,3815.400333,408.326233,1.930113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,21:30:00,325.895,3821.490333,408.4391,1.935164,3818.277167,408.358367,1.933931,3818.912333,408.370317,1.93281,3816.707833,408.314283,1.931862,3812.934667,408.32475,1.930539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,22:00:00,325.916,3820.967167,408.487667,1.936255,3814.802833,408.440583,1.935254,3804.715,408.385267,1.933737,3798.998667,408.354633,1.93225,3793.2455,408.429367,1.931436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,22:30:00,325.937,3575.245,408.644567,1.940387,3572.7415,408.558633,1.940096,3574.3485,408.554183,1.938788,3583.725833,408.472717,1.936591,3596.316333,408.424133,1.933341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,23:00:00,325.958,3519.465167,408.640083,1.938803,3552.641333,408.536217,1.937578,3582.829167,408.476417,1.935202,3600.762333,408.445783,1.933049,3625.532833,408.454033,1.931368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2016,23:30:00,325.979,3633.340833,408.6528,1.941934,3647.65,408.554133,1.939573,3656.616833,408.501083,1.936292,3671.7105,408.426367,1.933558,3674.848833,408.424117,1.931174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,00:00:00,326,3459.389167,408.715567,1.94171,3473.6235,408.603483,1.938953,3482.8515,408.601233,1.935717,3495.106,408.4914,1.932669,3511.096,408.50844,1.92998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,00:30:00,326.02,3395.875333,408.73275,1.943092,3401.479667,408.65055,1.940664,3400.9565,408.600467,1.937234,3403.721333,408.507817,1.933789,3401.180667,408.483917,1.930576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,01:00:00,326.041,3366.024167,408.723783,1.943339,3369.536,408.647567,1.943122,3370.432833,408.654283,1.94156,3377.5315,408.5362,1.93825,3377.0455,408.5123,1.933827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,01:30:00,326.062,3265.374,408.943467,1.947964,3283.045833,408.769367,1.944706,3302.847,408.682667,1.939827,3328.215,408.610917,1.934813,3349.6975,408.569833,1.930651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,02:00:00,326.083,2971.568333,409.330533,1.956773,3025.069,409.1609,1.952021,3096.055,409.031617,1.944235,3173.615833,408.853783,1.935814,3246.693667,408.7701,1.929851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,02:30:00,326.104,3012.815,408.992767,1.948682,3059.1425,408.86575,1.945603,3129.679833,408.7619,1.940313,3207.8385,408.628133,1.933924,3275.050667,408.522767,1.929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,03:00:00,326.124,2886.087,409.19005,1.973093,2965.665333,408.906083,1.96311,3058.058833,408.74395,1.950572,3153.889333,408.536217,1.938863,3231.525167,408.4346,1.931122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,03:30:00,326.145,2802.959,409.748217,1.975036,2919.300667,409.37685,1.963656,3014.085167,409.119783,1.954607,3084.024667,408.940467,1.946425,3140.29,408.818683,1.938982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,04:00:00,326.166,2640.962333,411.044617,2.010102,2690.540333,410.910883,1.994456,2786.7445,410.573883,1.974617,2908.652833,410.0015,1.952126,2985.130167,409.510583,1.939707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,04:30:00,326.187,2066.502333,415.511483,2.125861,2126.130167,414.962317,2.101196,2201.7485,414.164267,2.060614,2292.759333,413.09575,2.005455,2306.807333,411.959233,1.962437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,05:00:00,326.208,1748.8605,417.03135,2.118232,1837.779333,416.015867,2.078331,1846.634,414.7628,2.031585,1936.486667,413.48805,1.991833,1977.359333,412.577933,1.971651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,05:30:00,326.229,2355.899167,411.761967,2.03506,2476.1265,410.99755,2.01215,2508.331667,410.4663,1.99258,2378.951,410.138233,1.97866,2711.9105,409.567383,1.964171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,06:00:00,326.249,3132.407,408.779817,1.957984,3179.705833,408.7477,1.953792,3254.165833,408.666983,1.94777,3174.624667,408.53325,1.940193,3333.819167,408.285167,1.935366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,06:30:00,326.27,2521.071667,411.373383,2.03024,2567.511167,411.126083,2.01567,2726.556167,410.404283,1.980311,2893.372167,409.696617,1.957095,2814.84,409.244583,1.941381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,07:00:00,326.291,2128.521333,415.45545,2.202929,2282.746833,414.133633,2.127147,2330.307167,412.923883,2.061758,2454.008833,411.504917,2.002907,2466.076667,410.537283,1.96914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,07:30:00,326.312,1968.729,415.864917,2.133356,2067.511,414.914467,2.100113,2129.119167,413.098,2.027027,2206.6055,411.450367,1.979893,2348.950167,410.629183,1.961825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,08:00:00,326.333,2259.396333,414.911467,2.235261,2329.485333,414.135133,2.165711,2344.504333,413.152517,2.090309,2386.3485,412.010033,2.033019,2474.1835,411.288967,2.011014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,08:30:00,326.354,2767.429,411.043133,2.044728,2908.2045,410.5492,2.021744,2926.137667,409.902117,1.989218,2911.230833,409.393283,1.964201,3133.490167,409.061517,1.94768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,09:00:00,326.374,2735.896333,410.122567,1.996608,2852.4995,409.652567,1.976351,2892.214333,409.316317,1.958298,2956.4,408.95765,1.94177,3066.352833,408.544417,1.931496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,09:30:00,326.395,3010.872,408.7305,1.958888,3113.913333,408.54595,1.952268,3325.113833,408.397967,1.945917,3369.461333,408.320283,1.94094,3494.5455,408.2067,1.936845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,10:00:00,326.416,2804.901833,411.12085,2.022484,2911.5295,410.724833,2.003004,3078.831333,410.177133,1.986378,3235.821833,409.314067,1.957984,3257.005167,408.829867,1.943772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,10:30:00,326.437,3398.0425,408.745433,1.955459,3435.739333,408.5915,1.952037,3758.3875,408.35015,1.944131,3749.8695,408.19625,1.937705,3906.075167,408.1656,1.933012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,11:00:00,326.458,3440.521667,408.682683,1.943249,3474.706833,408.62215,1.941411,3792.4235,408.430117,1.937817,3907.9805,408.27695,1.934671,3993.760833,408.218633,1.931712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,11:30:00,326.479,3434.768333,408.341183,1.940156,3451.543333,408.2052,1.939065,3543.4135,408.158117,1.93692,4035.156667,407.878683,1.933737,4107.599167,407.84805,1.931204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,12:00:00,326.499,3541.395833,408.495867,1.941007,3568.146167,408.42265,1.939505,3598.259167,408.452533,1.936816,4027.161333,408.190983,1.933655,4082.306,408.156617,1.932123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,12:30:00,326.52,3685.982333,408.671467,1.93828,3719.682,408.6244,1.937511,3741.0895,408.622133,1.936292,3879.735833,408.4981,1.935239,3980.647167,408.480933,1.93355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,13:00:00,326.541,3842.486833,408.84555,1.95043,3861.765333,408.764117,1.949593,3885.8255,408.709567,1.946163,3917.507333,408.6498,1.943242,3944.668667,408.65055,1.941254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,13:30:00,326.562,3779.795333,408.819417,1.952627,3803.5945,408.754417,1.951394,3829.336,408.689383,1.94765,3855.6005,408.635583,1.944848,3872.263333,408.610933,1.942457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,14:00:00,326.583,3881.491667,408.8523,1.947209,3898.640167,408.735717,1.94632,3912.4265,408.762617,1.945192,3939.438333,408.717033,1.942599,3959.650667,408.698383,1.940454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,14:30:00,326.604,3775.274833,409.001,1.948158,3827.617,408.82615,1.945947,3862.624333,408.802217,1.942345,3908.466,408.705067,1.938602,3963.3495,408.669983,1.935306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,15:00:00,326.624,3963.9845,408.549667,1.943249,3991.482,408.44655,1.943018,4013.562167,408.3935,1.941134,4034.820667,408.280683,1.938669,4048.1585,408.289633,1.936188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,15:30:00,326.645,4031.420833,408.17385,1.946619,4059.217,408.068467,1.946141,4092.9165,408.057983,1.944034,4142.942667,407.951167,1.940223,4176.418,407.91305,1.937025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,16:00:00,326.666,4045.6925,408.040817,1.943032,4064.671667,407.96685,1.941523,4079.466667,407.91455,1.940514,4093.066,407.8727,1.937876,4104.3865,407.821917,1.93429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,16:30:00,326.687,4192.184333,407.80695,1.941747,4212.956833,407.718783,1.941022,4237.428167,407.66275,1.939087,4259.807333,407.6478,1.937615,4279.534,407.611917,1.936659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,17:00:00,326.708,4356.908333,408.053533,1.96524,4380.7445,407.873433,1.955578,4389.038333,407.821133,1.949885,4399.312833,407.818133,1.947613,4399.4995,407.785283,1.942524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,17:30:00,326.729,4308.115,408.24405,1.969693,4323.769167,408.070733,1.962639,4335.762,407.975067,1.954599,4348.079167,407.894267,1.947651,4359.287167,407.8741,1.940806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,18:00:00,326.749,4458.536333,407.806167,1.95178,4467.071667,407.725483,1.947474,4473.207667,407.66895,1.944139,4481.200333,407.610217,1.941291,4480.084167,407.6085,1.940442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,18:30:00,326.77,4595.293,407.626733,1.938174,4596.41,407.591333,1.937216,4591.14,407.610417,1.936393,4591.734167,407.565267,1.93436,4586.764,407.53815,1.932073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,19:00:00,326.791,4602.8415,407.708567,1.937593,4606.383333,407.647467,1.936866,4613.751833,407.652483,1.936095,4615.092667,407.641767,1.934913,4618.405167,407.617833,1.932959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,19:30:00,326.812,4695.291667,407.903883,1.935633,4697.687167,407.84795,1.935487,4707.4675,407.845783,1.935581,4716.082167,407.846483,1.934776,4727.252,407.841467,1.933014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,20:00:00,326.833,4887.134,408.004733,1.936696,4900.742667,407.992083,1.936775,4907.212167,407.970917,1.936157,4911.628833,407.91255,1.935794,4916.078333,407.94355,1.933943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,20:30:00,326.854,4867.2555,408.067583,1.936427,4868.264667,408.007867,1.935843,4865.873667,407.98395,1.935104,4869.012,407.933883,1.93355,4869.797,407.953333,1.932205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,21:00:00,326.874,4911.753833,408.167833,1.937152,4923.859,408.109567,1.936449,4935.963667,408.068467,1.934417,4950.609333,408.029617,1.932923,4960.5095,408.05425,1.931697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,21:30:00,326.895,4934.431833,408.272467,1.936502,4945.005167,408.240317,1.935882,4951.617833,408.20595,1.934596,4959.688,408.160383,1.933378,4967.0105,408.143217,1.932153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,22:00:00,326.916,4867.8175,408.39425,1.93887,4877.867667,408.326983,1.938303,4885.0035,408.31205,1.937316,4899.462333,408.265733,1.935373,4904.094667,408.2665,1.933446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,22:30:00,326.937,4926.063,408.493617,1.938773,4945.64,408.389767,1.938489,4960.210833,408.39425,1.9371,4972.689167,408.3614,1.936001,4992.752,408.347933,1.934432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,23:00:00,326.958,4971.6805,408.61095,1.938482,4980.871333,408.535467,1.937682,4985.167833,408.533967,1.936337,4989.875,408.481683,1.935157,4986.849,408.517533,1.934006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2016,23:30:00,326.979,4928.416667,408.870233,1.940604,4934.731,408.788033,1.940044,4940.484167,408.774567,1.938131,4950.982833,408.729017,1.936195,4957.82,408.738717,1.935067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,00:00:00,327,4828.924833,409.103383,1.944714,4832.436667,409.05255,1.943219,4830.419167,409.039833,1.940694,4836.8455,408.954683,1.938004,4838.153,408.95316,1.935943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,00:30:00,327.02,4798.3265,409.541233,1.962348,4799.335333,409.4359,1.960614,4801.726167,409.370867,1.954024,4805.7985,409.277467,1.94824,4805.425,409.275217,1.944392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,01:00:00,327.041,4720.092667,410.135983,1.986117,4710.253833,409.78095,1.974714,4662.133667,409.540367,1.970499,4607.138,409.27215,1.96023,4540.940333,409.014767,1.946357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,01:30:00,327.062,4358.279167,412.822567,2.10381,4328.457167,412.029233,2.074101,4291.937833,411.416483,2.04709,4278.0705,411.082617,2.020384,4254.540833,410.773633,1.989105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,02:00:00,327.083,4349.108333,414.63815,2.261811,4329.723,413.9164,2.231737,4314.931667,413.157367,2.146224,4313.287,411.903817,2.007601,4328.6365,411.1859,1.959765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,02:30:00,327.104,4291.5515,416.87965,2.201733,4285.601,416.295217,2.156772,4279.481,415.6789,2.093474,4277.482667,414.782333,2.038736,4271.592333,413.63345,1.996165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,03:00:00,327.124,4206.679,417.883183,2.18137,4213.376167,417.164783,2.156574,4213.026667,416.0523,2.120088,4218.72,414.906417,2.065941,4224.872,413.7063,2.011358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,03:30:00,327.145,4010.944,419.2739,2.214713,4063.848167,418.068667,2.180826,4129.969333,416.351183,2.129049,4175.1825,415.051833,2.084366,4199.2265,414.4694,2.054915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,04:00:00,327.166,3877.801,419.661817,2.18591,3935.036667,418.9778,2.192563,4028.450667,417.0035,2.111313,4088.038167,415.590683,2.051233,4101.927167,414.941083,2.023642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,04:30:00,327.187,3710.349667,422.104317,2.455668,3802.084167,419.32505,2.346707,3913.083,416.947483,2.219378,3987.007833,415.539183,2.140502,4044.131333,414.35715,2.075344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,05:00:00,327.208,3888.852333,415.56085,2.189823,3991.600167,414.179433,2.139069,4077.733833,413.001083,2.074254,4138.2175,412.031867,2.022454,4198.402667,411.155983,1.991899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,05:30:00,327.229,4226.5915,409.529617,1.9541,4279.3095,409.339983,1.948335,4324.634833,409.221983,1.943653,4368.093667,409.044267,1.939785,4394.938,409.0017,1.937426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,06:00:00,327.249,4239.546667,408.9681,1.94661,4272.066167,408.8367,1.942877,4300.18,408.7889,1.939367,4332.1395,408.657483,1.936089,4349.8365,408.635067,1.934312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,06:30:00,327.27,4049.321167,408.823233,1.94847,4078.443167,408.7284,1.944878,4101.8525,408.682117,1.942279,4126.120833,408.581317,1.938076,4141.129833,408.5238,1.934872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,07:00:00,327.291,3971.102833,408.658217,1.939763,4001.643333,408.580583,1.93762,4034.088,408.546233,1.935081,4063.471333,408.449883,1.933371,4082.288667,408.405833,1.932348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,07:30:00,327.312,3934.366667,408.839967,1.962676,3936.516667,408.94915,1.979764,3961.594167,408.91745,1.981547,4001.252,408.77695,1.966699,4035.320833,408.7202,1.955305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,08:00:00,327.333,3415.693667,413.402633,2.120598,3548.675167,412.594117,2.093291,3720.386833,411.403567,2.03754,3917.339,410.348083,1.995186,4083.67,409.515717,1.965993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,08:30:00,327.354,3840.305333,413.445967,2.225645,3869.080667,412.490067,2.160664,3949.526,411.783067,2.091983,3995.973667,411.144017,2.047486,4055.424167,410.493567,2.015846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,09:00:00,327.374,3396.95,416.17635,2.195721,3466.943,415.626533,2.152859,3546.9555,414.776817,2.087707,3644.428667,413.461817,2.008612,3718.123,412.267667,1.964775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,09:30:00,327.395,2965.648667,419.592083,2.289193,3049.786167,418.3415,2.238296,3173.177667,416.5457,2.129462,3296.920333,414.934,2.037986,3320.708667,414.044967,1.993808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,10:00:00,327.416,2465.0885,424.557317,2.480309,2631.373167,422.269783,2.344303,2604.326833,420.9141,2.236404,2741.413167,418.1837,2.074177,2789.831,416.196933,2.013028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,10:30:00,327.437,2230.07,424.302317,2.415505,2378.368333,421.734883,2.285554,2342.353167,420.2282,2.18608,2476.836,418.730117,2.108557,2508.330667,417.080183,2.048144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,11:00:00,327.458,2903.045,415.486617,2.113633,3047.333667,414.446583,2.081949,3073.069667,414.05495,2.070375,2927.498167,413.507083,2.039128,3329.130333,412.241483,1.997587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,11:30:00,327.479,4258.419167,409.021883,1.942347,4382.648,408.850383,1.94044,4378.918333,408.835133,1.937544,4209.516833,408.808183,1.935351,4490.040333,408.728017,1.932582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,12:00:00,327.499,4520.0725,409.097117,1.94128,4606.533833,408.96865,1.939682,4629.839333,408.9171,1.938128,4642.089667,408.864083,1.93591,4705.694167,408.824533,1.933841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,12:30:00,327.52,4605.777333,409.0441,1.940921,4581.8905,408.97925,1.939804,4709.9905,408.956967,1.937864,4757.081333,408.8402,1.936236,4777.487333,408.8799,1.934619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,13:00:00,327.541,4687.641833,409.03795,1.940782,4699.8985,408.971617,1.940073,4836.716,408.894917,1.938505,4867.951,408.84345,1.937131,4907.070167,408.89445,1.935816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,13:30:00,327.562,4655.9065,409.017417,1.940589,4657.251667,408.930733,1.939759,4853.6205,408.858283,1.937795,4936.897667,408.728983,1.936509,4919.6745,408.73945,1.935471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,14:00:00,327.583,4573.4515,409.336517,1.940425,4585.630833,409.25955,1.939917,4726.107833,409.202767,1.938407,4846.447333,409.092917,1.937443,4789.584,409.126517,1.936419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,14:30:00,327.604,4547.149333,409.41045,1.940903,4560.9355,409.378333,1.941037,4617.9855,409.287933,1.939662,4761.451167,409.250583,1.938407,4710.528333,409.271483,1.93754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,15:00:00,327.624,4556.975167,409.700383,1.942121,4564.185833,409.613717,1.94171,4574.684167,409.6264,1.94038,4701.674,409.545717,1.939192,4655.271667,409.554667,1.93825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,15:30:00,327.645,4494.993667,409.47845,1.940029,4489.352333,409.411967,1.939468,4484.495167,409.391033,1.93837,4576.963333,409.262517,1.937025,4522.6035,409.280467,1.936382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,16:00:00,327.666,4292.348667,408.984567,1.938721,4278.263667,408.874717,1.938243,4268.176167,408.856017,1.937331,4257.191833,408.807467,1.936307,4246.693667,408.85005,1.935434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,16:30:00,327.687,4229.358167,408.5549,1.935844,4207.576667,408.47495,1.935523,4192.595333,408.480183,1.934641,4180.116833,408.468983,1.934028,4169.4315,408.485417,1.933348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,17:00:00,327.708,4173.765167,408.770117,1.937563,4163.6405,408.7417,1.937989,4151.3115,408.781317,1.937458,4140.439667,408.745433,1.936659,4126.093,408.7544,1.93559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,17:30:00,327.729,4158.709167,409.040583,1.938422,4157.961833,409.004,1.938818,4150.041333,409.017433,1.938377,4138.496833,409.018183,1.93822,4127.101833,409.03015,1.936748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,18:00:00,327.749,4248.9355,409.348433,1.93967,4242.995167,409.323817,1.939745,4232.832667,409.332017,1.939625,4227.2285,409.3111,1.939095,4210.678,409.396283,1.938123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,18:30:00,327.77,4335.2015,409.967883,1.942973,4328.327167,409.946983,1.943205,4317.641833,409.934267,1.942375,4306.77,409.925283,1.941508,4294.328833,409.943983,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,19:00:00,327.791,4461.593,410.14945,1.944161,4450.6465,410.141983,1.943825,4442.763333,410.0994,1.943533,4437.532833,410.103133,1.9423,4427.856167,410.128533,1.941105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,19:30:00,327.812,4587.4245,410.245133,1.943959,4571.6955,410.18905,1.943787,4562.504833,410.179367,1.943331,4551.669833,410.133767,1.942218,4539.639833,410.191283,1.940806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,20:00:00,327.833,4635.246333,410.313117,1.943481,4620.899667,410.2653,1.943204,4608.197167,410.286217,1.942181,4601.547,410.225667,1.941187,4596.428167,410.2877,1.940342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,20:30:00,327.854,4702.383833,410.6217,1.945782,4692.5205,410.593317,1.944878,4682.246,410.547,1.943451,4681.3495,410.502917,1.942786,4676.828833,410.574633,1.941545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,21:00:00,327.874,4730.5165,410.776383,1.945767,4718.598333,410.70765,1.945117,4710.192167,410.694167,1.94428,4704.4385,410.710633,1.943383,4695.8455,410.7719,1.942457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,21:30:00,327.895,4732.234667,410.904167,1.946881,4722.184667,410.837683,1.946268,4716.244833,410.82495,1.945207,4712.769833,410.798767,1.944056,4707.464833,410.809233,1.943175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,22:00:00,327.916,4797.990167,410.985583,1.947747,4791.825667,410.923583,1.946761,4786.1095,410.95495,1.945289,4786.856333,410.896683,1.944123,4779.085667,410.988583,1.94304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,22:30:00,327.937,4827.692,411.218733,1.948644,4823.769333,411.1582,1.948039,4820.406667,411.177617,1.946724,4825.525167,411.111133,1.945573,4821.378,411.139517,1.944362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,23:00:00,327.958,4939.7,411.191833,1.949809,4935.664833,411.10365,1.949219,4930.995,411.1216,1.948069,4930.098,411.086467,1.946642,4922.775333,411.14775,1.945536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2016,23:30:00,327.979,4841.889167,411.640167,1.956669,4832.3995,411.5774,1.956572,4818.613167,411.567683,1.954823,4813.2335,411.5333,1.95303,4804.1175,411.4795,1.95025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,00:00:00,328,4749.981667,411.6992,1.956834,4733.58,411.594583,1.955623,4718.598333,411.598317,1.954375,4711.2755,411.534817,1.952739,4704.1918,411.56336,1.949742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,00:30:00,328.02,4716.693,412.013767,1.974109,4712.247167,411.876267,1.972017,4706.007833,411.823233,1.965322,4703.766167,411.770183,1.959897,4694.986167,411.767183,1.954921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,01:00:00,328.041,4616.341833,412.858867,2.032848,4648.696,412.3926,2.019106,4660.128833,412.264083,1.999238,4678.5475,412.172917,1.988583,4682.582667,412.1647,1.973893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,01:30:00,328.062,4173.533667,416.6336,2.203005,4343.6355,415.58075,2.152584,4427.5505,414.935933,2.067461,4500.169333,414.36215,2.016473,4468.810167,413.97865,1.981575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,02:00:00,328.083,4204.764333,419.213383,2.289989,4223.0295,418.123467,2.263181,4288.816833,416.9891,2.217597,4318.934,416.208283,2.155981,4349.607833,415.107,2.071903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,02:30:00,328.104,4550.782833,414.243167,2.08713,4642.0615,412.929167,2.01616,4690.314167,412.058133,1.972537,4668.577333,411.500083,1.954856,4791.190667,411.019733,1.943412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,03:00:00,328.124,4886.8425,410.325567,1.943286,4779.2215,410.335683,1.941066,4767.7745,410.302733,1.939572,4830.008667,410.21495,1.938173,4822.847667,410.256833,1.937273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,03:30:00,328.145,4734.317167,410.3369,1.941905,4726.302833,410.2441,1.94047,4717.293,410.2483,1.938897,4709.909,410.194733,1.938013,4704.884,410.2328,1.936997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,04:00:00,328.166,4615.158833,410.2674,1.943797,4616.6905,410.159117,1.941235,4609.146833,410.133783,1.939524,4610.79,410.053117,1.937769,4606.7945,410.060633,1.936679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,04:30:00,328.187,4577.027,410.212233,1.943451,4590.407333,410.127167,1.941439,4601.680333,410.088917,1.939179,4615.7315,410.0561,1.937891,4618.547667,410.08435,1.937046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,05:00:00,328.208,4645.037833,410.138933,1.94795,4652.955833,410.10835,1.945029,4659.641667,410.085217,1.942684,4663.9745,409.979917,1.941175,4662.518333,409.9568,1.940189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,05:30:00,328.229,4870.400333,410.4836,1.952844,4879.700167,410.416367,1.949624,4891.577167,410.378283,1.947152,4911.035333,410.24905,1.94465,4928.2155,410.2386,1.942327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,06:00:00,328.249,5175.567,410.076733,1.965443,5159.7385,409.888333,1.959896,5172.914,409.7114,1.951386,5202.0935,409.389717,1.945125,5214.3685,409.328967,1.943013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,06:30:00,328.27,5343.539167,408.97025,1.946669,5360.4075,408.801467,1.941647,5376.407833,408.715567,1.937681,5403.730167,408.57135,1.93531,5429.237833,408.478333,1.933117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,07:00:00,328.291,5677.125833,407.918317,1.933082,5691.770167,407.846733,1.930757,5700.483833,407.808583,1.929199,5710.365333,407.7624,1.927912,5708.034167,407.754117,1.927461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,07:30:00,328.312,5669.524333,407.733833,1.930364,5688.957667,407.642917,1.928994,5701.855667,407.615217,1.92771,5719.7055,407.58255,1.926695,5728.161167,407.5964,1.926013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,08:00:00,328.333,5665.411,407.668733,1.929706,5695.793,407.566817,1.928739,5708.870833,407.588367,1.927495,5722.773333,407.484833,1.926662,5730.404833,407.546417,1.926176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,08:30:00,328.354,5753.777667,407.612233,1.931074,5756.914167,407.566667,1.929304,5756.81,407.56195,1.928251,5759.744,407.491733,1.927526,5763.161833,407.499467,1.926753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,09:00:00,328.374,5768.535167,407.626333,1.930713,5775.379667,407.509017,1.928909,5776.517833,407.490067,1.927637,5778.133167,407.4153,1.926744,5781.693167,407.465467,1.925934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,09:30:00,328.395,5672.211167,407.642867,1.934023,5668.178333,407.584717,1.931431,5661.110833,407.572217,1.929329,5656.3745,407.531017,1.927653,5653.348833,407.52475,1.926179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,10:00:00,328.416,5567.26,408.216933,1.94634,5620.816333,407.9735,1.937313,5637.5315,407.902033,1.933004,5655.821833,407.81035,1.929895,5676.8585,407.769167,1.928127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,10:30:00,328.437,5396.692833,407.994633,1.935947,5372.397167,407.923667,1.932389,5317.572667,407.852967,1.930319,5291.872667,407.817267,1.92889,5274.792333,407.85385,1.927083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,11:00:00,328.458,5296.913167,407.8226,1.932385,5323.5695,407.785133,1.929771,5320.953333,407.725183,1.928374,5323.154833,407.716167,1.926723,5312.885333,407.695833,1.925826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,11:30:00,328.479,5522.215667,407.7771,1.931982,5544.355667,407.704667,1.929988,5565.749,407.679283,1.928249,5587.030333,407.61355,1.926531,5615.629667,407.60385,1.925785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,12:00:00,328.499,5666.443667,407.739017,1.932475,5680.481833,407.624767,1.930638,5687.762333,407.6621,1.929585,5698.626833,407.57175,1.928465,5700.120167,407.6427,1.927494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,12:30:00,328.52,5456.169,408.145967,1.936029,5495.147,408.046667,1.933192,5513.703167,408.03695,1.93081,5531.7735,407.931667,1.928988,5530.989167,408.0026,1.927748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,13:00:00,328.541,5567.653167,407.653917,1.930758,5565.7865,407.6061,1.92922,5570.080167,407.51425,1.927002,5573.589667,407.50755,1.925882,5580.011333,407.472433,1.925068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,13:30:00,328.562,5540.062167,407.5792,1.930817,5553.502833,407.481383,1.928734,5566.9815,407.450783,1.926882,5570.4535,407.3918,1.925635,5573.776333,407.38135,1.924933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,14:00:00,328.583,5606.1465,407.551583,1.932303,5602.188833,407.473933,1.929466,5603.644667,407.458233,1.927129,5603.233833,407.37985,1.926165,5603.346,407.392517,1.925277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,14:30:00,328.604,5583.185167,407.9339,1.942615,5592.593333,407.842067,1.93694,5603.309,407.792033,1.933326,5613.949667,407.689733,1.929862,5617.4215,407.65015,1.92795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,15:00:00,328.624,5726.218,407.4448,1.934827,5742.720333,407.285783,1.931378,5744.176167,407.24095,1.928391,5753.0995,407.199133,1.927136,5748.470333,407.189417,1.926068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,15:30:00,328.645,5690.7115,407.305917,1.931176,5691.7945,407.2096,1.92842,5689.442333,407.152117,1.926061,5687.314,407.12745,1.924679,5679.548167,407.1088,1.924119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,16:00:00,328.666,5341.6975,407.795783,1.932744,5310.522,407.765167,1.93016,5277.032,407.76215,1.928226,5246.678167,407.788283,1.927106,5193.213333,407.783067,1.926285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,16:30:00,328.687,4720.729333,407.769617,1.932856,4693.735833,407.70165,1.931169,4669.057,407.683017,1.929548,4653.8985,407.618783,1.928786,4629.9665,407.593417,1.928047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,17:00:00,328.708,4469.3855,407.647167,1.935148,4458.259333,407.60235,1.932527,4449.896,407.580683,1.930683,4447.431833,407.520967,1.929122,4438.807333,407.5135,1.927935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,17:30:00,328.729,4352.039333,407.851767,1.938434,4354.540667,407.794267,1.935761,4355.250167,407.680033,1.932714,4355.063333,407.663583,1.930676,4350.321667,407.655367,1.929115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,18:00:00,328.749,4143.780667,407.6479,1.932871,4154.5335,407.606833,1.930877,4156.474833,407.559067,1.929085,4162.411333,407.520233,1.927942,4155.914833,407.515733,1.926964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,18:30:00,328.77,4122.088667,407.61205,1.931347,4119.923167,407.549333,1.929458,4121.342,407.509783,1.927942,4120.0065,407.4755,1.926859,4115.824667,407.4673,1.926052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,19:00:00,328.791,3972.043333,407.713367,1.939586,4001.8615,407.545417,1.933205,4021.273333,407.5093,1.929861,4032.596667,407.3803,1.927996,4035.7315,407.404067,1.926796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,19:30:00,328.812,3924.866667,407.962883,1.940193,3952.716,407.828467,1.935762,3964.611333,407.788583,1.933316,3978.568,407.695217,1.931194,3985.065167,407.743767,1.929558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,20:00:00,328.833,4041.743,407.860183,1.937287,4049.647167,407.798483,1.934949,4056.764333,407.766533,1.932732,4064.630333,407.717433,1.932009,4070.3585,407.800217,1.933255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,20:30:00,328.854,4259.476,408.625633,1.955959,4312.834667,408.314517,1.942414,4325.109667,408.171967,1.936846,4337.180167,408.093233,1.933794,4355.163,407.9718,1.93077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,21:00:00,328.874,4065.6365,408.387633,1.942211,4070.007167,408.292933,1.939789,4068.327,408.313833,1.937533,4070.4755,408.223933,1.935937,4068.467,408.224767,1.934768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,21:30:00,328.895,4189.500833,408.690983,1.950071,4203.143167,408.571217,1.946078,4218.290833,408.441167,1.940626,4257.497,408.260417,1.936136,4283.212833,408.205067,1.932195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,22:00:00,328.916,4021.254,409.29995,1.97126,4024.712667,409.044,1.9596,4027.506833,408.943317,1.953906,4029.4145,408.792733,1.946304,4022.462,408.73445,1.941436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,22:30:00,328.937,3931.826167,408.764017,1.94059,3929.741833,408.7111,1.938849,3924.637,408.640533,1.936465,3917.212833,408.606817,1.935281,3911.424167,408.5483,1.934149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,23:00:00,328.958,3906.901,408.603617,1.940926,3905.723833,408.508633,1.93822,3900.091167,408.508633,1.93624,3898.336833,408.4783,1.934579,3895.009167,408.4801,1.934054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2016,23:30:00,328.979,3861.2835,408.758183,1.940162,3856.657167,408.7124,1.937841,3847.9225,408.6972,1.936006,3842.211,408.665383,1.935126,3836.202,408.665817,1.934553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2016,00:00:00,329,3777.925667,409.146417,1.941975,3766.758667,409.11135,1.940645,3761.418167,409.077,1.939047,3756.600333,408.993317,1.938039,3752.2006,409.0361,1.937425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2016,00:30:00,329.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,01:00:00,329.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,01:30:00,329.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,02:00:00,329.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,02:30:00,329.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,03:00:00,329.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,03:30:00,329.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,04:00:00,329.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,04:30:00,329.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,05:00:00,329.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,05:30:00,329.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,06:00:00,329.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,06:30:00,329.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,07:00:00,329.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,07:30:00,329.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,08:00:00,329.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,08:30:00,329.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,09:00:00,329.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,09:30:00,329.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,10:00:00,329.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,10:30:00,329.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,11:00:00,329.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,11:30:00,329.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,12:00:00,329.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,12:30:00,329.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,13:00:00,329.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,13:30:00,329.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,14:00:00,329.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,14:30:00,329.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,15:00:00,329.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,15:30:00,329.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,16:00:00,329.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,16:30:00,329.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,17:00:00,329.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,17:30:00,329.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,18:00:00,329.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,18:30:00,329.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,19:00:00,329.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,19:30:00,329.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,20:00:00,329.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,20:30:00,329.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,21:00:00,329.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,21:30:00,329.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,22:00:00,329.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,22:30:00,329.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,23:00:00,329.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2016,23:30:00,329.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,00:00:00,330,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2016,00:30:00,330.02,4646.767333,418.1325,2.228353,4757.729333,415.74305,2.131183,4802.6815,414.6984,2.062306,4809.2525,414.074883,2.024097,4796.2595,413.82695,2.002771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,01:00:00,330.041,4421.222333,420.8207,2.4574,4471.625333,419.04055,2.303861,4514.598833,417.231233,2.13081,4526.023667,416.31205,2.078241,4500.822,415.616117,2.063665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,01:30:00,330.062,4480.399667,415.543683,2.062321,4553.9135,414.9187,2.042354,4593.489167,414.463933,2.014778,4649.1195,414.059217,1.996133,4711.432833,413.738867,1.987045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,02:00:00,330.083,4868.765833,413.081767,1.972962,4897.066167,412.9339,1.969624,4911.813667,412.873417,1.967787,4945.938667,412.768133,1.965465,4953.182,412.705417,1.96088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,02:30:00,330.104,4595.804167,413.008567,1.980593,4627.950333,412.856983,1.976344,4666.144667,412.707667,1.969004,4703.7415,412.5785,1.96259,4735.887667,412.523217,1.957938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,03:00:00,330.124,4490.368,412.634467,1.964957,4517.959167,412.546367,1.962792,4540.099167,412.473917,1.959723,4568.2505,412.4112,1.956392,4587.0675,412.374617,1.953771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,03:30:00,330.145,4096.103,412.891333,1.973753,4156.2135,412.748717,1.970916,4211.582333,412.63595,1.966256,4265.345833,412.45675,1.960917,4326.949833,412.335033,1.954354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,04:00:00,330.166,3831.314333,412.57245,1.961256,3928.794,412.4555,1.95876,3982.858167,412.354167,1.955662,4043.004167,412.29205,1.952543,4097.885,412.248333,1.949927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,04:30:00,330.187,3738.755833,412.5134,1.956762,3842.246167,412.393933,1.95474,3887.0715,412.325117,1.952895,3930.644167,412.26905,1.950971,3965.544167,412.2445,1.949484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,05:00:00,330.208,3763.03,412.6428,1.954512,3823.093667,412.550017,1.952864,3855.469,412.512733,1.951427,3886.310667,412.474683,1.949969,3899.153667,412.469433,1.948921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,05:30:00,330.229,3670.548167,412.872433,1.95523,3726.225833,412.855233,1.953832,3750.463,412.806117,1.952061,3781.0725,412.717733,1.950715,3793.235167,412.7447,1.949702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,06:00:00,330.249,3607.370667,412.523617,1.953625,3651.4195,412.450433,1.952602,3677.684667,412.378,1.951526,3703.0905,412.34445,1.950383,3717.288167,412.346733,1.949479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,06:30:00,330.27,3525.480333,412.522617,1.953082,3566.241,412.4464,1.953224,3586.9015,412.444183,1.952425,3612.120167,412.377667,1.951118,3627.101667,412.379917,1.950101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,07:00:00,330.291,3502.8395,412.539067,1.953015,3585.930167,412.444183,1.952201,3613.278,412.418033,1.951289,3650.601667,412.3889,1.950011,3665.882333,412.332117,1.949272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,07:30:00,330.312,3531.831667,412.2484,1.952746,3568.7815,412.1707,1.951999,3597.063667,412.16545,1.950871,3621.236,412.11915,1.949436,3643.764667,412.1124,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,08:00:00,330.333,3585.5565,412.11165,1.952343,3623.2535,412.0108,1.951842,3639.804333,411.9697,1.950774,3652.3575,411.9398,1.950034,3664.014333,411.972667,1.949152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,08:30:00,330.354,3523.425333,411.9921,1.951498,3521.333333,411.906183,1.950804,3530.598667,411.891233,1.949884,3519.689333,411.85165,1.949429,3529.141667,411.844917,1.948524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,09:00:00,330.374,3505.305333,411.622217,1.951356,3393.820833,411.661083,1.951087,3348.389833,411.643133,1.950407,3344.765833,411.5804,1.94969,3329.447833,411.642383,1.949115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,09:30:00,330.395,3384.256167,411.460083,1.95176,3308.301833,411.402533,1.95167,3291.1905,411.3876,1.950833,3300.567833,411.3308,1.950198,3284.988333,411.3465,1.949533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,10:00:00,330.416,3425.577333,411.385367,1.952358,3421.355667,411.373383,1.952171,3396.772333,411.42345,1.951506,3401.629,411.389067,1.950804,3384.032,411.3958,1.950549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,10:30:00,330.437,3557.461167,411.66855,1.952873,3549.764833,411.617717,1.952896,3540.5365,411.640883,1.95229,3544.310167,411.5602,1.95179,3527.310833,411.590833,1.95105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,11:00:00,330.458,3596.727167,411.631183,1.954084,3590.925,411.6304,1.954023,3592.397167,411.535667,1.953373,3602.5895,411.470583,1.952607,3594.481333,411.545217,1.951845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,11:30:00,330.479,3675.6225,411.678417,1.954701,3675.732333,411.618667,1.954664,3668.461333,411.608667,1.954324,3666.301833,411.564933,1.953934,3662.088167,411.600483,1.953089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,12:00:00,330.499,3692.223333,411.71775,1.955741,3687.550333,411.694217,1.955874,3679.661833,411.715317,1.95543,3670.394333,411.646367,1.954921,3664.711167,411.691467,1.953962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,12:30:00,330.52,3668.985167,411.753967,1.956401,3676.120833,411.7024,1.956536,3677.7275,411.706117,1.956214,3680.006167,411.651533,1.955146,3683.705167,411.626133,1.954249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,13:00:00,330.541,3773.893833,411.5357,1.95652,3764.7405,411.507317,1.955952,3758.874833,411.523,1.955758,3756.633,411.451267,1.954839,3760.892333,411.5469,1.953912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,13:30:00,330.562,3714.901,411.583517,1.955153,3707.391333,411.538683,1.954891,3696.967667,411.559633,1.954361,3697.266667,411.5357,1.953591,3689.757333,411.54615,1.953083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,14:00:00,330.583,3660.317,411.4692,1.9554,3657.851,411.429583,1.95519,3663.6045,411.447517,1.954675,3661.549833,411.392967,1.954032,3652.994,411.402667,1.953337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,14:30:00,330.604,3719.346833,411.308533,1.956505,3708.586833,411.219583,1.955982,3699.0975,411.215883,1.95537,3696.780667,411.185233,1.954809,3699.097333,411.19795,1.953913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,15:00:00,330.624,3720.763167,411.489767,1.957111,3697.145833,411.482517,1.957385,3684.096333,411.495533,1.956602,3670.87,411.499667,1.956069,3657.413,411.566133,1.955699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,15:30:00,330.645,3682.748833,411.9952,1.960307,3660.888667,411.929733,1.959909,3643.433833,411.942433,1.959427,3620.829333,411.930883,1.9592,3608.680833,412.004917,1.958853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,16:00:00,330.666,3648.861167,412.199033,1.96219,3620.5675,412.168717,1.962177,3607.920333,412.089617,1.961793,3588.671,412.112983,1.961172,3572.547333,412.1406,1.960653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,16:30:00,330.687,3684.759,412.02435,1.96272,3650.1395,412.052567,1.962822,3630.941667,412.068767,1.962685,3611.8365,412.05855,1.962124,3599.4085,412.085483,1.961501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,17:00:00,330.708,3640.266667,412.47185,1.966063,3603.004667,412.472317,1.966024,3589.366,412.437283,1.965646,3584.811833,412.362533,1.964797,3570.799167,412.421633,1.964532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,17:30:00,330.729,3609.089833,412.327367,1.966389,3576.040833,412.239933,1.965993,3555.6285,412.283317,1.965522,3535.702167,412.260167,1.965342,3514.2425,412.264683,1.964812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,18:00:00,330.749,3636.271333,412.181033,1.967025,3610.2505,412.1182,1.96704,3588.529,412.15185,1.966592,3573.201,412.126433,1.966323,3562.732833,412.147367,1.966083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,18:30:00,330.77,3628.083667,411.962667,1.967496,3593.352167,411.9126,1.967571,3570.8085,411.923067,1.966801,3558.545833,411.863983,1.966277,3540.376167,411.951467,1.966263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,19:00:00,330.791,3596.716667,411.941017,1.970091,3569.836333,411.906617,1.969994,3545.685,411.886417,1.969403,3523.776667,411.923833,1.969022,3511.103167,411.96345,1.969022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,19:30:00,330.812,3551.479667,411.9911,1.972581,3518.767333,411.9709,1.972454,3491.176333,411.96045,1.971803,3480.558667,411.967917,1.971639,3461.903,411.96195,1.97119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,20:00:00,330.833,3560.153333,411.97915,1.972947,3530.3195,411.933567,1.972671,3511.738667,411.970917,1.972102,3492.223,411.936517,1.971886,3473.156167,411.984367,1.971452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,20:30:00,330.854,3549.162,412.035967,1.97208,3514.3555,412.006817,1.971855,3492.3725,412.068117,1.971347,3471.623167,411.994833,1.970756,3453.491167,412.04195,1.970255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,21:00:00,330.874,3623.559833,412.124183,1.970614,3594.212,412.09355,1.970218,3577.687333,412.127933,1.96965,3565.2005,412.107733,1.969029,3554.695167,412.141367,1.968491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,21:30:00,330.895,3686.742333,412.343267,1.969097,3666.740833,412.270717,1.968603,3654.852,412.305883,1.968162,3642.253,412.277483,1.967302,3629.467,412.323083,1.966734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,22:00:00,330.916,3701.696667,412.604233,1.968222,3676.423833,412.576567,1.967743,3664.310667,412.628883,1.966891,3656.272833,412.58705,1.966554,3636.645167,412.664033,1.965934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,22:30:00,330.937,3663.974167,412.978833,1.968214,3646.664667,412.92425,1.96808,3628.270667,412.997517,1.967235,3618.101667,412.9235,1.966823,3603.408833,412.978833,1.966106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,23:00:00,330.958,3638.477,413.3213,1.968409,3621.0175,413.2899,1.967975,3601.016167,413.3011,1.967055,3587.519833,413.27045,1.9663,3575.967833,413.313817,1.966285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2016,23:30:00,330.979,3613.066167,413.64365,1.969831,3586.574167,413.605033,1.969362,3572.6475,413.6154,1.968812,3558.456,413.61795,1.967917,3541.889167,413.6653,1.967438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,00:00:00,331,3580.309167,413.85145,1.971184,3555.353,413.7939,1.970654,3539.599667,413.83025,1.970095,3524.478667,413.765717,1.969304,3507.973,413.84036,1.96887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,00:30:00,331.02,3554.538167,413.945367,1.973603,3528.283,413.944033,1.973044,3512.552667,413.918133,1.97229,3497.996667,413.926833,1.971545,3484.2525,413.95985,1.970773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,01:00:00,331.041,3580.939167,414.128367,1.976976,3562.361833,414.06915,1.976882,3545.24,414.072417,1.975845,3534.735167,414.064933,1.974518,3524.9755,414.135667,1.973931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,01:30:00,331.062,3580.869,414.2896,1.978578,3564.795,414.249017,1.977938,3552.305,414.286533,1.97693,3546.021833,414.24545,1.976142,3540.482667,414.2974,1.975248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,02:00:00,331.083,3579.768833,414.512817,1.981426,3558.211333,414.496417,1.980866,3543.08,414.49035,1.979394,3536.2055,414.41415,1.97834,3525.968333,414.48135,1.977421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,02:30:00,331.104,3547.636667,414.696417,1.981276,3526.7145,414.656083,1.980573,3513.226833,414.682233,1.979863,3504.634167,414.609,1.978563,3494.9205,414.664317,1.977278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,03:00:00,331.124,3503.3265,414.806233,1.982845,3490.8855,414.75395,1.982942,3477.584667,414.777883,1.981582,3468.469,414.746483,1.980006,3452.067333,414.783833,1.978444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,03:30:00,331.145,3447.770833,414.83615,1.983607,3431.1455,414.810767,1.982927,3416.799,414.752467,1.982046,3401.668,414.738983,1.980327,3388.441833,414.750233,1.978728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,04:00:00,331.166,3489.9515,414.89145,1.98212,3479.303667,414.861567,1.981253,3467.161167,414.850367,1.980536,3462.042667,414.845117,1.979087,3455.840833,414.886217,1.978152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,04:30:00,331.187,3508.0715,414.875767,1.982023,3490.885333,414.804,1.98159,3479.864167,414.818233,1.980379,3465.965833,414.780117,1.978802,3454.608,414.81,1.977569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,05:00:00,331.208,3465.106333,414.809983,1.98085,3447.845667,414.723317,1.979931,3436.824167,414.775633,1.97878,3428.417833,414.708383,1.977435,3416.014167,414.726333,1.976523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,05:30:00,331.229,3449.825667,414.645633,1.980215,3428.903833,414.58285,1.979363,3412.5025,414.60675,1.978197,3401.107167,414.57315,1.976337,3391.3935,414.579867,1.974722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,06:00:00,331.249,3416.1635,414.542517,1.976912,3387.844,414.452817,1.975724,3371.181167,414.480483,1.974155,3367.071667,414.42815,1.972989,3360.2345,414.4005,1.97201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,06:30:00,331.27,3478.817667,414.435633,1.975821,3455.317833,414.387083,1.97485,3436.376,414.401283,1.973437,3425.728,414.36315,1.972369,3420.273333,414.4401,1.971263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,07:00:00,331.291,3431.3695,414.460283,1.974842,3410.522167,414.3938,1.973788,3386.387333,414.441617,1.972631,3376.972,414.387817,1.971465,3359.113667,414.404267,1.970149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,07:30:00,331.312,3527.909833,414.5328,1.977128,3516.589667,414.481233,1.976307,3505.904167,414.458817,1.97476,3503.363667,414.405767,1.973676,3505.680167,414.477483,1.972638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,08:00:00,331.333,3639.731,414.6232,1.977352,3622.881167,414.558183,1.976329,3609.3565,414.544733,1.975171,3595.383667,414.54325,1.973206,3581.896333,414.545483,1.971741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,08:30:00,331.354,3643.653833,414.553683,1.976426,3632.4455,414.440133,1.975582,3624.525,414.494667,1.973086,3615.633167,414.418433,1.97133,3604.985333,414.440883,1.970023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,09:00:00,331.374,3721.551167,414.4984,1.977345,3708.7365,414.4685,1.975918,3699.9565,414.447583,1.973706,3694.875667,414.347483,1.971756,3690.280167,414.410233,1.969821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,09:30:00,331.395,3754.877,414.632167,1.976598,3746.77,414.562683,1.974842,3738.625167,414.534283,1.972802,3734.216333,414.48645,1.970471,3728.874,414.491667,1.96855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,10:00:00,331.416,3823.7705,414.5634,1.976479,3820.744333,414.579117,1.974558,3813.010667,414.532017,1.972264,3814.878667,414.490217,1.970306,3806.846,414.484233,1.968251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,10:30:00,331.437,3776.471833,414.712117,1.976441,3761.938333,414.612,1.975395,3749.8335,414.601533,1.972152,3740.007333,414.5328,1.970112,3726.370833,414.530567,1.967714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,11:00:00,331.458,3710.0815,414.778633,1.981986,3703.319167,414.668017,1.98008,3694.240333,414.68745,1.977062,3688.449667,414.6015,1.973983,3680.379667,414.61125,1.970053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,11:30:00,331.479,3770.493833,415.06555,1.991236,3754.914333,414.922833,1.988105,3753.9055,414.909367,1.98286,3752.523333,414.792817,1.977786,3744.640333,414.793533,1.972032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,12:00:00,331.499,3854.854833,415.927817,2.045312,3839.349833,415.431717,2.036301,3839.275333,415.247117,2.040694,3838.752167,415.13655,2.019257,3836.9215,415.045383,2.003827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,12:30:00,331.52,3789.099833,417.87285,2.214968,3796.384833,416.872333,2.163895,3803.633,416.5301,2.132774,3809.835,416.1647,2.101974,3813.4215,415.838917,2.056147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,13:00:00,331.541,3757.866,420.072667,2.304641,3762.946833,419.350833,2.249422,3775.986167,418.5386,2.181455,3787.941333,417.8325,2.117486,3799.261833,417.072567,2.04863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,13:30:00,331.562,3773.0105,417.844133,2.027411,3767.988333,417.580833,2.016076,3765.0405,417.469817,2.010793,3766.422,417.151783,2.006641,3764.598833,417.079717,2.001387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,14:00:00,331.583,3760.762,416.84285,2.07754,3755.409,416.34475,2.047206,3745.055667,416.23105,2.042391,3744.263333,416.05315,2.035216,3733.424167,415.892433,2.029609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,14:30:00,331.604,3757.126333,414.761817,2.035938,3745.921833,414.558617,2.028371,3737.144833,414.409183,2.022275,3730.982167,414.282917,2.012573,3724.109667,414.2493,2.008322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,15:00:00,331.624,3770.682167,413.7487,2.008829,3728.217333,413.542567,2.002077,3709.879333,413.457417,1.997147,3701.774667,413.315483,1.988938,3672.942,413.203433,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,15:30:00,331.645,3715.92,413.512217,2.00782,3700.135167,413.390483,1.99991,3681.541333,413.305167,1.992958,3657.686,413.156867,1.985001,3646.745667,413.178183,1.978662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,16:00:00,331.666,3925.025333,414.344133,2.026701,3901.101167,414.212067,2.023729,3894.161,414.05405,2.015762,3888.965667,413.854917,2.002352,3881.3675,413.720383,1.990726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,16:30:00,331.687,3797.5865,413.809483,2.007453,3779.102167,413.620033,1.99897,3752.146,413.472367,1.986598,3732.251,413.280183,1.978119,3693.677,413.112067,1.97243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,17:00:00,331.708,3485.546167,412.42745,1.965143,3454.836167,412.313367,1.96507,3429.052,412.268083,1.964836,3414.594167,412.2391,1.964817,3396.912667,412.254917,1.964755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,17:30:00,331.729,3361.992833,412.285967,1.964439,3313.899167,412.216117,1.964325,3288.364167,412.17715,1.964025,3273.060833,412.1394,1.963784,3273.777167,412.123883,1.964214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,18:00:00,331.749,3428.456667,412.569567,1.980712,3396.524167,412.332067,1.976798,3371.276667,412.260417,1.974983,3359.885833,412.184983,1.971995,3347.4865,412.16785,1.970666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,18:30:00,331.77,3326.385833,412.811117,1.98896,3272.2685,412.483217,1.977665,3243.0995,412.3794,1.974087,3220.428833,412.29275,1.971413,3204.966667,412.237467,1.969195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,19:00:00,331.791,3430.438167,412.444367,1.968807,3384.798833,412.346517,1.967044,3355.4055,412.374917,1.965669,3353.538,412.33455,1.965154,3353.015167,412.38535,1.96413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,19:30:00,331.812,3497.702333,412.47425,1.970816,3467.711833,412.366667,1.966879,3446.348833,412.35175,1.964287,3433.500833,412.252383,1.96307,3415.2375,412.286033,1.962046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,20:00:00,331.833,3467.711667,412.038767,1.967559,3437.459667,411.93495,1.963413,3428.720333,411.954383,1.961867,3416.133833,411.828883,1.960665,3406.087333,411.856517,1.959611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,20:30:00,331.854,3546.703333,411.506917,1.961673,3501.325333,411.42775,1.959768,3477.4225,411.403117,1.957833,3476.2645,411.382183,1.957079,3454.378333,411.348583,1.956362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,21:00:00,331.874,3594.907833,411.131167,1.958147,3544.751667,411.0528,1.956353,3517.967,411.008967,1.954767,3501.785167,411.002617,1.953895,3486.245667,410.986667,1.953513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,21:30:00,331.895,3634.581,410.77695,1.955393,3590.004667,410.76065,1.953746,3582.0155,410.74035,1.952585,3576.602667,410.716333,1.951632,3568.140667,410.717517,1.951074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,22:00:00,331.916,3693.094667,410.419917,1.952575,3661.2585,410.346267,1.951224,3633.166,410.32135,1.94981,3614.920333,410.272383,1.949112,3589.546833,410.27435,1.948254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,22:30:00,331.937,3806.8735,409.825,1.948969,3778.069,409.776517,1.94787,3738.7665,409.699683,1.946601,3713.922167,409.6915,1.945846,3709.962833,409.71105,1.945391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,23:00:00,331.958,3721.886167,409.636867,1.947964,3712.658,409.5472,1.947023,3702.794667,409.5547,1.945797,3690.914167,409.477733,1.944467,3670.179,409.426917,1.943772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2016,23:30:00,331.979,3496.151833,409.06975,1.945864,3488.978667,409.0062,1.943675,3477.770333,409.00475,1.942031,3474.445333,408.92405,1.941165,3480.946167,408.9061,1.940283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,00:00:00,332,3583.165333,408.84035,1.942539,3570.163833,408.760383,1.941359,3568.743833,408.7686,1.940761,3572.2935,408.713317,1.9402,3565.434,408.7478,1.939673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,00:30:00,332.02,3421.169,409.304367,1.962281,3463.3865,409.08245,1.952978,3493.985,408.947183,1.945483,3502.989,408.907583,1.942397,3502.241667,408.939717,1.941777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,01:00:00,332.041,3620.077833,408.939,1.947889,3639.356,408.8269,1.943847,3648.322667,408.766367,1.941471,3674.438,408.725283,1.940141,3691.250167,408.673717,1.939416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,01:30:00,332.062,4095.942667,408.457033,1.941493,4075.282,408.353883,1.940424,4064.634333,408.339717,1.938997,4042.703667,408.3143,1.938273,4008.256833,408.310567,1.937705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,02:00:00,332.083,4002.578167,408.31955,1.939782,3967.234667,408.226133,1.938609,3952.439667,408.25005,1.937824,3951.0575,408.223883,1.936987,3946.088333,408.262017,1.936875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,02:30:00,332.104,4000.896833,408.559367,1.942435,3971.120167,408.4667,1.940881,3954.42,408.465217,1.93961,3941.605333,408.445067,1.938713,3934.357333,408.46525,1.938452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,03:00:00,332.124,4390.346,408.39725,1.940798,4371.703167,408.3337,1.939341,4361.092333,408.317283,1.938243,4343.346,408.256,1.937368,4338.4145,408.315017,1.937085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,03:30:00,332.145,4572.405333,407.845817,1.938318,4544.422,407.781517,1.936958,4526.675667,407.778533,1.935994,4527.497833,407.732967,1.935202,4529.179,407.726233,1.934671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,04:00:00,332.166,4577.299667,407.141167,1.935785,4548.681333,407.115017,1.934507,4531.383333,407.0784,1.933827,4521.295667,407.044783,1.933072,4531.495167,407.017867,1.932796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,04:30:00,332.187,4468.2435,406.644983,1.933894,4417.880833,406.610633,1.933005,4377.083,406.574767,1.932332,4341.590167,406.577767,1.931585,4319.024167,406.58675,1.931182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,05:00:00,332.208,4049.2045,406.550867,1.933446,4010.872333,406.534433,1.932243,3982.253833,406.531433,1.931436,3974.819,406.51575,1.931024,3969.140333,406.527717,1.930808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,05:30:00,332.229,4139.5055,406.430567,1.933072,4137.824333,406.386483,1.932175,4138.235,406.343133,1.931271,4144.6985,406.290833,1.930546,4146.604167,406.30055,1.930315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,06:00:00,332.249,4228.461833,406.222117,1.931406,4183.815333,406.19445,1.93039,4155.683,406.180983,1.929799,4142.382167,406.189967,1.929179,4140.999833,406.180983,1.928895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,06:30:00,332.27,3966.562167,406.239283,1.930061,3896.323833,406.2094,1.929418,3877.718333,406.251983,1.92882,3861.952,406.2318,1.928447,3811.178333,406.234033,1.928215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,07:00:00,332.291,3608.2345,406.287833,1.930106,3521.744333,406.3058,1.929627,3444.8555,406.3469,1.929209,3390.458,406.329667,1.928746,3356.049,406.36705,1.928664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,07:30:00,332.312,3440.110667,406.38945,1.930255,3347.9415,406.406667,1.929851,3300.568,406.415633,1.928985,3256.744,406.421633,1.928701,3224.501333,406.491067,1.928626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,08:00:00,332.333,3206.979167,406.831083,1.932482,3139.841667,406.822117,1.931548,3085.593667,406.922967,1.930718,3055.593167,406.868433,1.930255,3020.137667,406.914767,1.930173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,08:30:00,332.354,3095.008667,407.115783,1.933109,3029.253667,407.097083,1.932542,2997.347167,407.129217,1.931787,2976.051833,407.09035,1.931264,2954.7935,407.151633,1.930972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,09:00:00,332.374,3232.309833,407.088117,1.932908,3211.761333,407.066433,1.932153,3198.647667,407.04255,1.931615,3187.738333,407.068683,1.931189,3167.227,407.07315,1.930689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,09:30:00,332.395,3373.944667,407.189733,1.935598,3348.875667,407.098567,1.934701,3320.780333,407.115017,1.934118,3299.484667,407.142667,1.93355,3292.6475,407.133683,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,10:00:00,332.416,3316.857167,407.25475,1.937264,3304.304,407.26895,1.936472,3291.974833,407.24355,1.93574,3290.0695,407.21215,1.935388,3297.467167,407.2159,1.93503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,10:30:00,332.437,3541.1345,407.121733,1.936016,3544.982667,407.029833,1.935359,3523.238667,407.06345,1.934611,3499.402333,407.0515,1.93429,3496.151833,407.070933,1.933902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,11:00:00,332.458,3612.829667,407.061967,1.936442,3612.531167,407.04255,1.935851,3613.876,407.0119,1.934963,3619.704167,406.96705,1.934604,3628.372167,407.022367,1.93432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,11:30:00,332.479,3629.9785,406.973783,1.936352,3628.708167,406.9626,1.935441,3632.2575,406.965567,1.934791,3629.829,406.957367,1.934223,3622.506167,406.97155,1.934066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,12:00:00,332.499,3716.9545,406.974533,1.936352,3715.3855,406.951367,1.935545,3715.198667,406.94765,1.93488,3715.983,406.937183,1.934469,3711.088833,406.94165,1.934238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,12:30:00,332.52,3749.72,406.996933,1.93627,3739.7075,406.958117,1.935433,3730.479167,406.951367,1.934641,3724.389333,406.9103,1.934409,3721.587333,406.996217,1.934073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,13:00:00,332.541,3708.660333,406.91475,1.935657,3707.539333,406.89535,1.934835,3711.387833,406.8572,1.934387,3715.871,406.858717,1.933737,3702.794833,406.8565,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,13:30:00,332.562,3582.156833,406.8759,1.93503,3567.174833,406.843033,1.934335,3558.694,406.857217,1.933401,3559.74,406.838533,1.933005,3559.927,406.880383,1.932691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,14:00:00,332.583,3452.626667,407.017883,1.935665,3428.155,406.973783,1.934566,3421.019167,406.987983,1.933632,3410.633167,406.942383,1.933042,3400.657667,406.979017,1.932795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,14:30:00,332.604,3193.679,407.144917,1.936023,3192.856833,407.132217,1.934731,3190.689833,407.1143,1.933804,3189.494333,407.0926,1.933005,3188.448167,407.0769,1.932624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,15:00:00,332.624,3526.078,406.808667,1.933939,3520.212333,406.782483,1.93308,3512.105,406.756367,1.931876,3513.151167,406.74965,1.931122,3528.6935,406.733917,1.930845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,15:30:00,332.645,3552.380167,406.8281,1.933662,3547.784833,406.819133,1.932841,3551.558167,406.806417,1.931719,3547.0375,406.753333,1.931167,3527.497667,406.7892,1.931025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,16:00:00,332.666,3761.115,406.64875,1.932773,3757.752667,406.5748,1.9316,3751.774667,406.618867,1.930636,3755.6975,406.587483,1.93033,3766.270833,406.587467,1.929979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,16:30:00,332.687,4078.869,406.4597,1.931548,4096.465833,406.45595,1.930606,4086.752,406.455967,1.929919,4097.549333,406.403667,1.929575,4124.935,406.360333,1.929313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,17:00:00,332.708,4286.296333,406.458217,1.931592,4280.356167,406.420867,1.930823,4289.546667,406.367817,1.930412,4283.045833,406.357333,1.930218,4284.017167,406.4074,1.930001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,17:30:00,332.729,4640.252833,406.355833,1.930935,4635.8815,406.344633,1.930225,4622.767667,406.33195,1.929799,4622.543667,406.2856,1.929388,4613.726167,406.268417,1.928813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,18:00:00,332.749,4958.1185,406.247517,1.930987,4956.287833,406.233283,1.930255,4943.361,406.22285,1.929642,4927.333333,406.201167,1.929306,4918.7775,406.272917,1.929261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,18:30:00,332.77,4743.854333,406.6196,1.932183,4709.332667,406.5748,1.931794,4685.16,406.6114,1.931279,4675.782667,406.601683,1.931054,4662.332833,406.591983,1.930726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,19:00:00,332.791,4845.587833,406.86845,1.93414,4831.9885,406.885617,1.93355,4815.587167,406.899083,1.933304,4799.111,406.90355,1.933027,4791.152833,406.945417,1.932646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,19:30:00,332.812,5037.547667,407.054483,1.935269,5021.108833,407.020117,1.934552,5019.128833,407.01565,1.934006,5013.7115,407.01265,1.933543,5012.478667,407.0343,1.93355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,20:00:00,332.833,5144.026167,407.138183,1.935919,5133.789167,407.091833,1.935343,5132.407,407.087383,1.934596,5146.8655,407.0799,1.934208,5148.098333,407.085117,1.934051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,20:30:00,332.854,5182.209167,407.232317,1.936943,5172.980833,407.230833,1.936352,5159.269667,407.220367,1.935725,5143.241667,407.18675,1.935485,5124.934833,407.209167,1.935015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,21:00:00,332.874,5012.927,407.505833,1.938362,4990.734833,407.455,1.937637,4980.871333,407.477433,1.937003,4977.695333,407.44305,1.936569,4963.872333,407.423617,1.936472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,21:30:00,332.895,5099.417167,407.395233,1.938273,5096.166833,407.4139,1.937451,5094.747167,407.407183,1.936965,5098.857,407.370567,1.936532,5094.709833,407.413883,1.936352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,22:00:00,332.916,5118.957,407.41765,1.93813,5100.426,407.376567,1.937391,5101.6965,407.367583,1.937077,5100.612833,407.37805,1.936808,5093.551833,407.39,1.936345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,22:30:00,332.937,4983.524167,407.34815,1.937794,4979.750833,407.313783,1.937055,4970.634667,407.327217,1.936375,4959.239667,407.302583,1.935956,4944.071167,407.286883,1.935627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,23:00:00,332.958,5092.281167,407.23385,1.936502,5087.050667,407.153133,1.935986,5082.866667,407.141167,1.935239,5090.824,407.112783,1.934746,5100.276667,407.132967,1.934425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2016,23:30:00,332.979,5008.443667,407.13445,1.936659,4974.370833,407.105317,1.935732,4956.512,407.100067,1.93503,4940.7085,407.091833,1.934626,4912.239833,407.1083,1.934387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,00:00:00,333,4684.413333,407.13295,1.93645,4653.440833,407.0956,1.935762,4616.565833,407.148633,1.935187,4585.295,407.135183,1.934708,4569.3342,407.10782,1.934517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,00:30:00,333.02,4652.283,407.07615,1.936831,4615.258333,407.08065,1.936315,4590.413333,407.097083,1.935508,4562.654167,407.073917,1.935224,4532.093167,407.085117,1.934955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,01:00:00,333.041,4459.688,407.1397,1.936427,4407.270833,407.09335,1.93565,4383.509,407.085117,1.93494,4375.140167,407.06045,1.934492,4385.6385,407.067933,1.93438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,01:30:00,333.062,4808.4885,406.895317,1.935179,4809.945667,406.834817,1.934425,4815.998,406.820617,1.933999,4816.334333,406.828817,1.933408,4839.385833,406.813133,1.933035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,02:00:00,333.083,4891.653833,406.804167,1.935142,4873.197667,406.7668,1.93435,4867.966833,406.772017,1.933677,4875.476333,406.755617,1.93299,4870.283167,406.733917,1.932863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,02:30:00,333.104,4860.569333,406.757867,1.934895,4862.063667,406.719,1.933901,4874.0195,406.692833,1.933259,4885.564,406.683117,1.932766,4882.0895,406.6936,1.9324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,03:00:00,333.124,4949.226667,406.697317,1.934058,4947.0225,406.696567,1.933326,4939.774333,406.645033,1.932803,4942.352333,406.659233,1.932429,4933.348667,406.6794,1.932041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,03:30:00,333.145,4636.5915,406.8505,1.934507,4618.732833,406.831833,1.933976,4597.250667,406.83705,1.933222,4608.383833,406.850517,1.932841,4620.451167,406.815383,1.932474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,04:00:00,333.166,4711.312833,406.817633,1.935045,4704.289333,406.7967,1.934148,4701.188,406.818333,1.933431,4697.6015,406.770517,1.932556,4699.1335,406.80865,1.932385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,04:30:00,333.187,4861.242,406.842267,1.935881,4852.238167,406.843033,1.934723,4843.981167,406.784733,1.934014,4846.3725,406.798933,1.933154,4849.697667,406.805667,1.932908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,05:00:00,333.208,4864.230833,406.947633,1.936218,4858.253167,406.898317,1.93491,4853.694833,406.922233,1.934088,4846.260167,406.854983,1.933311,4833.819167,406.887867,1.932579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,05:30:00,333.229,4843.159333,407.030567,1.936494,4841.066833,406.9678,1.935351,4834.491667,406.976767,1.934223,4822.349667,406.938667,1.933632,4813.158667,406.9596,1.93302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,06:00:00,333.249,4705.111167,407.124733,1.938318,4688.560167,407.0672,1.936599,4675.073,407.034317,1.935239,4662.0715,407.0104,1.93435,4647.724833,406.990967,1.933804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,06:30:00,333.27,4494.508167,407.220383,1.939237,4483.150333,407.152383,1.937324,4469.6255,407.15165,1.935867,4458.791167,407.130733,1.935015,4452.365167,407.126217,1.934439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,07:00:00,333.291,4446.2005,407.312283,1.93964,4436.112667,407.261467,1.937892,4427.744,407.219617,1.936248,4428.902333,407.14265,1.935157,4426.324333,407.186717,1.934656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,07:30:00,333.312,4388.477833,407.514017,1.945035,4393.521833,407.455,1.941673,4394.903833,407.395217,1.939109,4396.4735,407.326467,1.936778,4395.613833,407.3377,1.936038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,08:00:00,333.333,4325.1505,408.78625,1.990902,4340.580333,408.630367,1.985311,4379.041167,408.322083,1.965176,4409.923,408.059817,1.950684,4421.129333,407.978517,1.944279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,08:30:00,333.354,4273.986333,409.11575,1.98759,4324.7465,408.790933,1.973044,4345.326167,408.610267,1.96224,4369.579333,408.41605,1.951696,4380.155167,408.323517,1.946924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,09:00:00,333.374,4142.082,411.24495,2.06756,4219.579,410.09455,2.035321,4272.687333,409.564867,2.013143,4308.466167,409.142017,1.989493,4350.295333,408.699733,1.96547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,09:30:00,333.395,3979.6805,413.484467,2.183818,4147.7475,411.05965,2.057519,4221.321333,410.49275,2.033011,4241.966333,409.767917,1.994713,4295.795167,409.159683,1.965115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,10:00:00,333.416,3690.274167,417.517717,2.340183,3778.067167,416.333033,2.243833,3866.447667,414.6317,2.124252,3959.813167,413.211333,2.049348,4016.752167,412.249517,2.004622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,10:30:00,333.437,3666.1455,414.736167,2.089814,3703.477167,414.01945,2.059038,3772.202333,413.263183,2.027819,3836.192333,412.814667,2.010485,3881.546833,412.302267,1.989505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,11:00:00,333.458,3667.751667,413.796533,2.12026,3722.149833,413.229033,2.085694,3750.561833,412.861583,2.053354,3781.811667,412.595767,2.027704,3838.935167,411.845283,1.986762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,11:30:00,333.479,3553.988,417.13495,2.288561,3587.478167,416.201517,2.246103,3637.7695,415.088917,2.143907,3702.2855,413.714217,2.047036,3755.974333,412.550083,1.98768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,12:00:00,333.499,3465.539667,420.153867,2.443041,3564.703167,417.98095,2.317989,3668.9075,415.625083,2.16828,3741.152167,414.528133,2.113188,3779.645167,414.00095,2.086216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,12:30:00,333.52,3438.6955,419.2026,2.290764,3527.367667,418.263967,2.239076,3603.794,416.8213,2.156258,3678.8015,415.40255,2.084275,3784.200167,413.539483,2.027517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,13:00:00,333.541,3408.602833,419.306367,2.22804,3572.431833,417.145383,2.154324,3694.108833,414.7462,2.082296,3772.700833,412.520983,2.02002,3830.869833,410.755733,1.97913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,13:30:00,333.562,3957.288667,408.177333,1.946357,3972.0735,408.06085,1.94493,3997.051333,407.989167,1.942406,4018.780333,407.906283,1.939367,4026.135667,407.88165,1.936888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,14:00:00,333.583,4004.873167,408.162383,1.945715,4015.428,408.09025,1.945951,4026.211667,408.08885,1.944159,4038.781667,408.030633,1.941493,4048.3245,407.99395,1.938967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,14:30:00,333.604,3939.984333,408.18355,1.942833,3932.680667,408.136033,1.942176,3931.125667,408.11975,1.940678,3931.920167,408.04465,1.939451,3927.736833,408.0312,1.938159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,15:00:00,333.624,3682.714833,407.98505,1.943803,3675.4905,407.9135,1.943612,3667.525667,407.906983,1.941977,3660.425,407.865567,1.940055,3648.601167,407.841717,1.937962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,15:30:00,333.645,3749.097,407.963383,1.943012,3741.553,407.9136,1.942034,3731.2445,407.925883,1.940811,3722.765667,407.889483,1.939138,3715.893167,407.920383,1.937675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,16:00:00,333.666,3782.036667,408.204433,1.944303,3766.195667,408.178283,1.943466,3752.633833,408.190967,1.941882,3742.1355,408.123767,1.940395,3728.9845,408.118483,1.93828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,16:30:00,333.687,3707.875833,408.22315,1.943974,3685.048667,408.188767,1.942382,3664.537333,408.1798,1.940537,3652.095833,408.177567,1.938624,3640.962667,408.162617,1.936816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,17:00:00,333.708,3785.6985,408.546683,1.943301,3764.739,408.437583,1.941344,3752.5595,408.442067,1.939991,3740.342167,408.405467,1.938467,3728.648333,408.435333,1.936539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,17:30:00,333.729,3849.548167,408.463733,1.943638,3835.052,408.37555,1.942031,3825.263667,408.362117,1.940283,3813.980333,408.337467,1.93816,3805.126167,408.353167,1.936636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,18:00:00,333.749,4016.177333,408.511583,1.942263,4006.426333,408.4555,1.941209,4000.896833,408.4742,1.939416,3995.2555,408.464483,1.937772,3988.904,408.45625,1.936307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,18:30:00,333.77,4028.9175,408.684917,1.942689,4013.5995,408.602717,1.941232,3998.356167,408.604233,1.939588,3989.5765,408.562383,1.938235,3977.023333,408.598983,1.937077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,19:00:00,333.791,4044.5345,408.707333,1.942196,4024.658333,408.643067,1.941276,4008.966833,408.628883,1.939371,3998.244333,408.60645,1.937929,3984.794333,408.55715,1.936494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,19:30:00,333.812,4064.2235,408.691633,1.942225,4044.7585,408.652767,1.941232,4028.170333,408.65875,1.940066,4015.729,408.625133,1.938362,3999.626667,408.63785,1.936502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,20:00:00,333.833,4049.353833,408.882917,1.944893,4029.104167,408.8269,1.9436,4010.3865,408.774583,1.94168,3991.1085,408.779817,1.939401,3977.284833,408.785783,1.93775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,20:30:00,333.854,4071.023,408.920283,1.943555,4044.571667,408.901617,1.942621,4023.799,408.909833,1.940783,4012.591,408.847067,1.939184,3994.695,408.86575,1.93757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,21:00:00,333.874,4107.1885,408.967367,1.94446,4080.624833,408.945667,1.942958,4064.709167,408.92775,1.940843,4052.492167,408.85755,1.939207,4045.207,408.898633,1.937869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,21:30:00,333.895,4168.945833,409.112333,1.946485,4146.604167,409.0309,1.945229,4132.743333,409.000267,1.942876,4120.115167,408.989033,1.940679,4108.645667,408.991283,1.938235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,22:00:00,333.916,4217.925833,409.37835,1.955242,4198.349167,409.308867,1.954584,4187.7385,409.28795,1.953112,4182.358333,409.19305,1.951162,4171.262333,409.189317,1.948203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,22:30:00,333.937,4256.1835,410.297433,1.976119,4235.186833,409.93875,1.973616,4225.435333,409.84685,1.970956,4221.774167,409.664533,1.966099,4215.310667,409.58305,1.958388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,23:00:00,333.958,4345.303667,410.3915,1.982567,4331.627,410.159567,1.977948,4323.189,410.0577,1.970442,4318.096333,409.9671,1.963814,4316.371167,409.828433,1.957354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2016,23:30:00,333.979,4442.549167,410.303917,1.963624,4438.209667,409.989867,1.954886,4437.166333,409.844483,1.948635,4439.413,409.680167,1.944565,4441.941,409.496283,1.941032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,00:00:00,334,4541.2275,408.8849,1.95046,4533.495333,408.689067,1.944633,4526.471833,408.624683,1.939844,4525.911,408.574583,1.937162,4516.9846,408.55036,1.935269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,00:30:00,334.02,4552.419,408.89195,1.948766,4546.019,408.737217,1.942641,4536.980833,408.701367,1.94002,4532.658333,408.6052,1.936909,4527.9155,408.585017,1.935109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,01:00:00,334.041,4457.445167,410.110133,1.97837,4476.635167,409.8149,1.963801,4485.057333,409.651583,1.954077,4498.36,409.479283,1.950083,4498.304667,409.529617,1.947328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,01:30:00,334.062,4636.838333,409.596783,1.955507,4660.862167,409.406867,1.950247,4670.813,409.370383,1.945221,4680.7335,409.228067,1.941563,4703.6685,409.129833,1.94002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,02:00:00,334.083,4841.362833,409.503283,1.96546,4848.542,409.221733,1.957273,4844.078333,409.177433,1.950237,4852.641667,409.031317,1.945979,4869.9895,408.909217,1.941553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,02:30:00,334.104,4927.8365,410.476217,1.999801,4941.911,410.130417,1.992147,4949.639333,409.756233,1.973121,4967.2985,409.4463,1.961404,4971.5915,409.273067,1.954452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,03:00:00,334.124,4862.269333,410.696,2.004369,4866.712167,410.489167,1.993034,4847.782667,410.292033,1.98314,4848.0815,410.109083,1.976494,4883.513167,409.72305,1.964554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,03:30:00,334.145,4978.756667,411.4024,2.004645,4976.442,411.112667,1.99782,4997.947,410.6064,1.983297,5044.505,409.94555,1.957632,5114.248,409.5849,1.94953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,04:00:00,334.166,4960.201,411.318017,2.008319,5041.369,410.722167,1.995572,5092.929333,410.330867,1.979988,5177.980167,409.758883,1.963516,5295.6995,409.033067,1.952151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,04:30:00,334.187,5386.351,409.310083,2.001711,5452.323,409.11745,1.993601,5500.672833,408.930017,1.983834,5552.382833,408.600733,1.970587,5572.208167,408.201967,1.954936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,05:00:00,334.208,5387.993667,410.460817,2.058065,5400.8,410.2629,2.045072,5397.476833,409.885817,2.017623,5422.753333,409.550533,2.001778,5449.373333,409.174217,1.983625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,05:30:00,334.229,5494.7365,410.966333,2.086313,5550.366667,410.307717,2.05307,5594.460333,409.655833,2.018317,5651.285,409.053983,1.982199,5718.713333,408.5074,1.955414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,06:00:00,334.249,5902.2935,407.92495,1.936336,5899.119833,407.8921,1.934715,5900.987,407.905567,1.933692,5900.762667,407.933167,1.932378,5892.884667,407.964533,1.931251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,06:30:00,334.27,5745.296667,408.64255,1.940868,5751.1585,408.5582,1.939912,5751.0465,408.520833,1.937344,5760.044,408.45065,1.936022,5758.2895,408.455117,1.934424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,07:00:00,334.291,5665.733833,408.515617,1.938636,5661.813833,408.462567,1.937896,5659.835,408.473033,1.936619,5660.096333,408.47155,1.935268,5654.197667,408.48275,1.934334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,07:30:00,334.312,5543.682,408.60755,1.939366,5525.227167,408.527533,1.938308,5507.309167,408.4809,1.936712,5500.495833,408.481933,1.935461,5481.9135,408.478983,1.933985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,08:00:00,334.333,5432.207,408.383217,1.935546,5416.043167,408.26875,1.934541,5405.076,408.244367,1.933425,5397.427167,408.199333,1.932404,5389.331167,408.205217,1.931257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,08:30:00,334.354,5435.837,408.043967,1.933683,5425.031167,407.97585,1.932999,5410.4025,407.983483,1.931763,5400.0585,407.909533,1.930933,5390.203667,407.969417,1.929655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,09:00:00,334.374,5232.492667,407.926133,1.93312,5218.699,407.828233,1.932324,5205.374333,407.817083,1.931251,5195.2605,407.750683,1.930276,5187.2945,407.808967,1.929631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,09:30:00,334.395,5162.715167,408.096117,1.933024,5143.329,408.031417,1.932129,5127.452833,408.047283,1.931345,5119.423333,408.036333,1.930606,5102.351333,408.0245,1.92986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,10:00:00,334.416,5084.51,407.92275,1.931211,5051.4085,407.868967,1.930404,5032.616167,407.8585,1.929306,5023.0145,407.78075,1.928148,5007.6215,407.812917,1.927281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,10:30:00,334.437,5146.903,407.58055,1.928559,5116.266833,407.502833,1.927782,5095.7185,407.55215,1.92675,5080.326167,407.505083,1.925936,5066.764,407.531983,1.925039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,11:00:00,334.458,5220.914833,407.321983,1.928409,5193.492167,407.231567,1.927528,5182.582833,407.189733,1.926444,5172.009833,407.16955,1.925421,5170.328333,407.194217,1.924449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,11:30:00,334.479,5426.063167,407.18225,1.927804,5418.254667,407.12025,1.926997,5410.633167,407.156117,1.925219,5406.299333,407.082167,1.92421,5403.160667,407.09635,1.923269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,12:00:00,334.499,5564.1485,407.176317,1.928529,5564.597,407.11425,1.927333,5559.777667,407.0784,1.925831,5556.116,407.044783,1.924741,5554.3975,407.058217,1.923642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,12:30:00,334.52,5640.701333,407.045533,1.928955,5637.6375,407.002933,1.927625,5639.991167,406.96035,1.925787,5643.166667,406.951367,1.924441,5641.112333,406.927483,1.923313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,13:00:00,334.541,5641.224,406.97005,1.928723,5635.993833,406.94765,1.927572,5624.038333,406.92225,1.926018,5620.0405,406.902033,1.924957,5617.462833,406.900567,1.923777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,13:30:00,334.562,5596.054667,407.055233,1.929777,5598.8195,407.028333,1.928671,5601.509667,407.016367,1.926967,5599.492,406.917,1.925473,5596.391167,406.99095,1.924232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,14:00:00,334.583,5567.772833,407.1935,1.928551,5553.276833,407.138917,1.927655,5541.582667,407.16135,1.926601,5532.317,407.1083,1.925645,5518.680333,407.15165,1.92489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,14:30:00,334.604,5498.356167,407.436317,1.929964,5479.078,407.370567,1.929082,5460.584667,407.381767,1.927961,5448.367667,407.365333,1.927109,5439.289,407.379533,1.926302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,15:00:00,334.624,5548.0835,407.401217,1.928499,5535.492833,407.365333,1.927998,5516.551,407.348917,1.92705,5507.9955,407.3332,1.926101,5495.180833,407.395967,1.925323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,15:30:00,334.645,5521.744167,407.426633,1.92826,5505.753833,407.3855,1.927423,5491.892833,407.348883,1.926422,5482.665,407.35785,1.925705,5475.230167,407.383283,1.924905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,16:00:00,334.666,5567.9595,407.4281,1.927266,5546.588833,407.353367,1.926257,5529.179,407.354867,1.92551,5521.109333,407.292867,1.924808,5510.349333,407.313783,1.924083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,16:30:00,334.687,5552.978,407.2697,1.926855,5552.566833,407.2473,1.926571,5540.947667,407.240567,1.925435,5538.706,407.186017,1.92421,5531.7565,407.21515,1.923508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,17:00:00,334.708,5618.2845,407.083617,1.925749,5597.5865,407.0231,1.925107,5586.266167,407.021617,1.923889,5578.868833,406.91625,1.922835,5565.306833,406.95885,1.921983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,17:30:00,334.729,5690.054833,406.90805,1.924972,5672.868667,406.863967,1.924441,5654.150833,406.889383,1.923553,5634.5365,406.8169,1.92217,5615.557167,406.860967,1.921296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,18:00:00,334.749,5727.042167,407.0388,1.924838,5709.743833,406.9626,1.92412,5693.865667,406.99245,1.923246,5686.244167,406.922983,1.922514,5682.171833,406.992467,1.921692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,18:30:00,334.77,5742.883,407.021617,1.925106,5730.964833,406.924467,1.924158,5719.196,406.941667,1.922708,5709.781333,406.890833,1.921692,5699.096167,406.943133,1.920527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,19:00:00,334.791,5774.340667,406.87815,1.923702,5767.317,406.783233,1.922768,5758.425333,406.78325,1.921909,5756.4075,406.796683,1.920713,5752.073667,406.802683,1.919764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,19:30:00,334.812,5845.625167,406.840767,1.924382,5828.065667,406.7825,1.923194,5815.848833,406.715983,1.922066,5807.293,406.723467,1.920511,5797.056333,406.733183,1.919488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,20:00:00,334.833,5848.763667,406.486617,1.92276,5826.870167,406.392433,1.92152,5809.945667,406.371517,1.920467,5797.6165,406.373033,1.919406,5786.595167,406.390217,1.918105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,20:30:00,334.854,5726.107833,406.3028,1.919891,5714.189833,406.269183,1.919249,5695.397167,406.26545,1.918225,5683.815333,406.24675,1.917365,5653.067167,406.250483,1.916611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,21:00:00,334.874,5675.670833,406.41785,1.922469,5668.535,406.3917,1.922409,5673.541333,406.447767,1.921169,5674.1765,406.430567,1.920608,5672.159167,406.423833,1.919331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,21:30:00,334.895,5805.014167,407.12025,1.925458,5811.104,407.031333,1.925211,5812.1125,407.062717,1.926265,5824.292167,407.002917,1.925069,5827.094333,407.05375,1.923261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,22:00:00,334.916,5787.4545,407.2794,1.930143,5784.6525,407.16135,1.92903,5785.773167,407.1546,1.927386,5779.870333,407.02835,1.925151,5757.08,407.018617,1.924561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,22:30:00,334.937,5322.711167,405.545033,1.92374,5274.795833,405.441183,1.921799,5245.824333,405.44355,1.920365,5208.217667,405.3871,1.919594,5202.761167,405.459183,1.919021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,23:00:00,334.958,5183.473333,406.010317,1.923881,5146.058667,405.933483,1.922481,5105.140667,405.901233,1.920711,5086.4045,405.83585,1.91932,5072.609167,405.837783,1.918403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2016,23:30:00,334.979,4767.139333,405.322667,1.92184,4728.632833,405.208317,1.918725,4711.526833,405.2374,1.916925,4702.8985,405.181333,1.915722,4700.5455,405.178317,1.915184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2016,00:00:00,335,5262.973167,406.708667,1.928508,5286.12,406.632933,1.925767,5332.225667,406.683933,1.92308,5363.2445,406.752783,1.921451,5359.9868,406.7431,1.920594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2016,00:30:00,335.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:00:00,335.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,01:30:00,335.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,02:00:00,335.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,02:30:00,335.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,03:00:00,335.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,03:30:00,335.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,04:00:00,335.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,04:30:00,335.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,05:00:00,335.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,05:30:00,335.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,06:00:00,335.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,06:30:00,335.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,07:00:00,335.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,07:30:00,335.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,08:00:00,335.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,08:30:00,335.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,09:00:00,335.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,09:30:00,335.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,10:00:00,335.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,10:30:00,335.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,11:00:00,335.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,11:30:00,335.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,12:00:00,335.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,12:30:00,335.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,13:00:00,335.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,13:30:00,335.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,14:00:00,335.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,14:30:00,335.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,15:00:00,335.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,15:30:00,335.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,16:00:00,335.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,16:30:00,335.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,17:00:00,335.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,17:30:00,335.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,18:00:00,335.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,18:30:00,335.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,19:00:00,335.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,19:30:00,335.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,20:00:00,335.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,20:30:00,335.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,21:00:00,335.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,21:30:00,335.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,22:00:00,335.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,22:30:00,335.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,23:00:00,335.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2016,23:30:00,335.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,00:00:00,336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,00:30:00,336.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,01:00:00,336.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,01:30:00,336.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,02:00:00,336.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,02:30:00,336.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,03:00:00,336.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,03:30:00,336.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,04:00:00,336.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,04:30:00,336.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,05:00:00,336.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,05:30:00,336.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,06:00:00,336.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,06:30:00,336.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,07:00:00,336.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,07:30:00,336.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,08:00:00,336.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,08:30:00,336.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,09:00:00,336.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,09:30:00,336.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,10:00:00,336.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,10:30:00,336.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,11:00:00,336.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,11:30:00,336.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,12:00:00,336.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,12:30:00,336.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,13:00:00,336.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,13:30:00,336.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,14:00:00,336.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,14:30:00,336.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,15:00:00,336.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,15:30:00,336.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,16:00:00,336.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,16:30:00,336.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,17:00:00,336.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,17:30:00,336.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,18:00:00,336.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,18:30:00,336.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,19:00:00,336.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,19:30:00,336.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,20:00:00,336.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,20:30:00,336.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,21:00:00,336.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,21:30:00,336.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,22:00:00,336.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,22:30:00,336.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,23:00:00,336.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2016,23:30:00,336.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,00:00:00,337,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/12/2016,00:30:00,337.02,4606.780833,410.102383,1.964307,4569.706333,409.99035,1.961179,4557.982833,409.97395,1.961769,4545.886167,409.843267,1.959595,4536.776167,409.796967,1.954974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,01:00:00,337.041,4321.565,410.716467,1.988935,4320.079333,410.613133,1.980898,4322.832167,410.388167,1.973083,4316.471167,410.26515,1.967759,4310.117167,410.186833,1.961842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,01:30:00,337.062,3949.501833,410.414367,1.960004,3950.543333,410.31015,1.955403,3940.082167,410.263833,1.952001,3933.737333,410.1918,1.950139,3916.780333,410.190367,1.949083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,02:00:00,337.083,3358.4855,410.9907,1.966769,3420.561167,410.78915,1.959933,3482.2615,410.668217,1.956583,3514.199833,410.56545,1.953942,3512.795833,410.5753,1.953606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,02:30:00,337.104,3013.779333,411.599333,1.973487,3118.498833,411.37735,1.964475,3187.084167,411.237667,1.959295,3218.999667,411.105883,1.956226,3217.811333,411.107067,1.954596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,03:00:00,337.124,2657.206833,412.678617,2.044007,2734.426833,412.452033,2.031223,2843.988667,412.00295,2.00437,2903.480667,411.7131,1.978666,2945.594167,411.468167,1.961272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,03:30:00,337.145,2121.9315,415.80475,2.129686,2265.650667,414.719733,2.0871,2337.774167,413.934983,2.046232,2538.597,413.099033,2.010941,2571.2815,412.651683,1.99393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,04:00:00,337.166,2871.894,411.7906,1.991536,3013.966667,411.376783,1.977627,3166.160833,411.07655,1.964533,3054.714,410.942867,1.956899,3326.7215,410.7285,1.952731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,04:30:00,337.187,3008.257167,411.050817,1.959683,3092.316,410.885883,1.955387,3173.0635,410.829467,1.952594,3369.8795,410.600783,1.950159,3244.566833,410.628717,1.949302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,05:00:00,337.208,2851.702667,411.439283,1.976067,2938.692,411.258217,1.969909,2989.681333,411.160883,1.966215,3032.022333,411.073733,1.963833,3054.615667,410.996083,1.961199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,05:30:00,337.229,2304.337,413.366883,2.028547,2468.276167,413.01125,2.012512,2554.654833,412.795467,2.000229,2629.152333,412.385283,1.983865,2689.005167,412.08725,1.971462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,06:00:00,337.249,2330.942333,412.937333,1.989554,2345.513167,412.876817,1.986767,2438.765667,412.55625,1.975805,2529.814167,412.144533,1.966308,2593.813167,411.856867,1.960353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,06:30:00,337.27,2115.7815,413.662133,2.010006,2193.753333,413.30795,2.001375,2302.025,412.789383,1.988538,2418.292,412.26785,1.972413,2432.937333,412.02125,1.963304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,07:00:00,337.291,2060.898333,414.203133,2.024853,2123.216167,413.886267,2.010678,2147.650167,413.7137,2.001457,2193.902833,413.496267,1.992939,2200.926667,413.133867,1.977741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,07:30:00,337.312,2194.388333,412.619767,1.978488,2233.542833,412.385883,1.974064,2305.7985,412.217733,1.969476,2345.027333,411.983883,1.962737,2480.946333,411.809767,1.958642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,08:00:00,337.333,2113.053833,412.71465,1.979078,2151.9465,412.53085,1.975006,2185.235167,412.441917,1.971972,2227.378,412.23645,1.966771,2252.409667,412.151267,1.962647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,08:30:00,337.354,2288.6125,411.6723,1.959651,2313.121167,411.56395,1.956729,2336.509167,411.465317,1.954031,2351.789667,411.34425,1.952283,2364.679333,411.321083,1.951409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,09:00:00,337.374,2432.1155,410.930317,1.955025,2441.119167,410.805517,1.952276,2439.811833,410.75695,1.950721,2445.715,410.7196,1.949615,2445.565333,410.7039,1.948801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,09:30:00,337.395,2415.340667,410.895933,1.954786,2421.654333,410.8608,1.952328,2422.102667,410.849617,1.95105,2427.445333,410.7801,1.94972,2433.087,410.765933,1.948891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,10:00:00,337.416,2301.0535,411.503417,1.974745,2340.245333,411.3226,1.967123,2368.1535,411.182867,1.963163,2379.175167,411.120083,1.961466,2388.6275,411.180633,1.957618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,10:30:00,337.437,2169.805,412.065317,1.982538,2200.403667,411.866567,1.978055,2227.340833,411.697667,1.972899,2254.315167,411.559483,1.967907,2268.998167,411.495967,1.965576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,11:00:00,337.458,2432.339833,412.1946,2.007711,2422.887333,411.806783,1.988,2419.562333,411.519133,1.97245,2421.7665,411.3562,1.964694,2429.2385,411.3166,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,11:30:00,337.479,2789.695833,410.890717,1.957013,2752.7835,410.870533,1.953912,2737.839,410.845133,1.952208,2728.312167,410.773383,1.951042,2723.642,410.759933,1.950101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,12:00:00,337.499,2676.119,411.932317,2.014003,2721.325667,411.582633,1.991467,2730.815333,411.483983,1.981492,2741.350833,411.38835,1.965875,2744.788333,411.262833,1.95776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,12:30:00,337.52,2360.308,416.352867,2.25974,2447.994,415.22455,2.166898,2551.632667,414.024533,2.070358,2621.235833,413.2138,2.010058,2652.917833,412.90745,1.992775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,13:00:00,337.541,2379.212333,414.214317,2.036046,2431.741833,413.69875,2.02743,2469.476,413.455917,2.013854,2529.926167,413.004583,1.991482,2564.298,412.751267,1.978062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,13:30:00,337.562,2263.1325,415.16405,2.121191,2368.602167,414.185917,2.068258,2468.0565,413.50075,2.03219,2549.465667,413.016533,2.013913,2613.166,412.704183,2.007002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,14:00:00,337.583,2765.8225,413.599383,2.076844,2771.725667,413.2706,2.064642,2823.844,412.288733,2.017104,2849.548,411.760483,1.990892,2868.190833,411.456333,1.976209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,14:30:00,337.604,2452.253,414.9862,2.135045,2550.212833,414.4467,2.093888,2641.299,413.877317,2.036629,2698.162,413.384917,1.99048,2727.602333,412.994133,1.978981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,15:00:00,337.624,2280.841333,416.203417,2.158627,2446.238,415.025783,2.096033,2526.339333,414.33985,2.049347,2567.4735,414.070867,2.032915,2557.6105,414.053683,2.035583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,15:30:00,337.645,1755.361167,421.472767,2.331824,1844.3175,420.623233,2.275536,1933.796667,419.055533,2.15309,2031.420667,417.585033,2.083203,2008.667667,416.556083,2.04422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,16:00:00,337.666,1521.146333,424.948833,2.454958,1605.058833,421.396567,2.246007,1606.852,419.73105,2.146163,1690.054667,418.6431,2.09808,1721.549833,417.812183,2.037847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,16:30:00,337.687,1358.290333,427.520033,2.682919,1418.702667,425.579467,2.516185,1440.409667,423.860133,2.371561,1518.643167,421.7134,2.220272,1499.701167,419.821433,2.123403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,17:00:00,337.708,1296.308667,426.603167,2.544804,1347.605333,424.189667,2.403221,1350.8555,421.51165,2.233169,1402.787167,419.7497,2.12968,1433.348167,418.9173,2.092804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,17:30:00,337.729,1320.742833,424.534133,2.34709,1383.322333,422.170683,2.269566,1393.5215,420.317583,2.183292,1431.032,418.984583,2.128439,1450.945333,418.371867,2.102966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,18:00:00,337.749,1191.324667,426.967083,2.535426,1237.241333,424.759783,2.411552,1248.225333,422.469583,2.274699,1298.886667,420.815233,2.178615,1305.200667,419.8237,2.12811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,18:30:00,337.77,1071.434,427.128467,2.628887,1122.020667,424.75235,2.429986,1123.3655,422.979933,2.26036,1161.324167,421.454883,2.158074,1178.061667,419.922317,2.061466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,19:00:00,337.791,1128.558833,427.127717,2.459075,1160.464833,425.998683,2.403841,1177.2775,423.119667,2.217761,1190.615,421.556483,2.135426,1260.4425,419.295417,2.039834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,19:30:00,337.812,1539.7145,427.412417,2.426429,1555.069833,426.645767,2.373168,1564.073833,425.90155,2.324389,1508.481,424.389183,2.25519,1622.020667,421.7276,2.145827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,20:00:00,337.833,1621.423,426.515733,2.373145,1647.351,425.3755,2.335612,1646.2305,424.434017,2.292692,1645.296333,422.7595,2.203243,1675.820167,420.669533,2.104969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,20:30:00,337.854,1437.869,423.987917,2.238512,1485.392,422.861117,2.183531,1491.183,421.271033,2.102727,1542.031,419.038367,2.043197,1543.189167,417.259233,2.003273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,21:00:00,337.874,1441.194,421.9697,2.181925,1474.034167,421.512383,2.170993,1486.737,420.578367,2.129859,1506.388833,419.361883,2.082739,1543.787,418.1559,2.042689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,21:30:00,337.895,1403.086167,421.906167,2.195383,1455.353833,420.297417,2.14508,1461.7425,418.605733,2.076799,1505.155833,417.449017,2.033954,1500.672667,416.621117,2.008803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,22:00:00,337.916,1232.571333,424.6223,2.346881,1281.962333,422.740083,2.252858,1298.9615,420.600783,2.141605,1354.965167,418.8822,2.057969,1329.223667,418.178317,2.032093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,22:30:00,337.937,1149.667333,424.525917,2.46045,1187.364667,422.496483,2.300097,1201.9725,420.96765,2.171091,1231.599833,420.039617,2.087432,1249.01,419.145967,2.027542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,23:00:00,337.958,1300.268833,424.803117,2.323986,1323.320833,423.803367,2.273048,1340.357167,422.541283,2.192947,1331.129167,420.9557,2.113121,1408.9145,419.768383,2.080289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2016,23:30:00,337.979,1676.754,420.576133,2.161436,1705.447167,419.468,2.137929,1707.278,418.448783,2.109229,1662.370167,417.5955,2.08256,1751.999,416.757883,2.058104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,00:00:00,338,1484.532833,422.423233,2.271987,1541.209,420.741283,2.19675,1537.622333,419.1497,2.12489,1607.636667,418.040817,2.080326,1579.9596,417.24368,2.059879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,00:30:00,338.02,1244.862833,422.299967,2.319704,1294.702333,419.638367,2.192647,1311.776167,417.957867,2.123328,1370.133833,416.63155,2.0645,1350.631333,415.66765,2.031884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,01:00:00,338.041,1161.884333,422.920133,2.32746,1219.718833,420.434167,2.226287,1240.9025,418.5041,2.154898,1294.814333,417.250283,2.110723,1301.651333,416.246017,2.069372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,01:30:00,338.062,1209.1085,420.508867,2.274311,1267.316833,418.528,2.207166,1283.979667,417.067183,2.1483,1296.420833,415.888833,2.101936,1343.719667,414.969767,2.062483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,02:00:00,338.083,1675.035333,414.005083,2.065314,1767.092667,413.309433,2.041501,1801.688833,412.5129,2.003602,1762.1985,412.13705,1.982919,1971.867333,411.856867,1.976119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,02:30:00,338.104,1836.807833,413.09875,2.028312,1896.734667,412.794633,2.01401,1894.866667,412.572683,1.998715,1932.451833,412.25885,1.98318,1904.73,412.190867,1.97585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,03:00:00,338.124,1516.102667,415.2709,2.111821,1575.6185,414.482583,2.074565,1604.3115,413.8975,2.040634,1663.2295,413.589683,2.015318,1601.995,413.3991,1.998909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,03:30:00,338.145,1276.993167,416.408167,2.156153,1347.567833,415.433783,2.103968,1376.970833,414.4071,2.040327,1406.635333,413.875833,2.015744,1447.582667,413.464133,2.007151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,04:00:00,338.166,1342.823167,417.139667,2.150348,1409.138333,415.530167,2.095943,1418.703,414.589417,2.057872,1451.132,413.85865,2.030442,1491.93,413.3072,2.011111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,04:30:00,338.187,2282.896333,411.270267,1.965613,2411.342833,411.083483,1.958642,2433.609833,411.006517,1.954726,2304.6775,410.958683,1.952843,2589.367167,410.839133,1.951072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,05:00:00,338.208,2511.9555,411.216467,1.961175,2570.275667,411.1171,1.957648,2576.3655,411.067767,1.954846,2616.042833,411.016233,1.952769,2599.081,411.030417,1.951812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,05:30:00,338.229,1922.8875,413.9513,2.031256,1984.943667,413.491017,2.014817,1988.007333,413.2407,1.998946,2106.926833,412.97395,1.985938,1993.125667,412.777417,1.979893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,06:00:00,338.249,1885.564,414.07085,2.074087,1963.834667,413.563517,2.056034,1977.135167,413.114417,2.031944,2002.129833,412.7819,2.014915,2052.604,412.494233,2.001046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,06:30:00,338.27,1600.015,415.52345,2.12087,1660.875833,414.8726,2.078473,1684.002167,414.1807,2.034013,1787.267333,413.517933,1.997707,1755.697667,413.044167,1.980378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,07:00:00,338.291,1996.936333,413.3311,2.026347,2049.241667,413.0539,2.010992,2059.7775,412.848433,1.994837,2019.764167,412.642167,1.980632,2112.082667,412.465117,1.971434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,07:30:00,338.312,1458.716167,416.682417,2.051685,1492.378667,416.428317,2.041261,1494.6575,416.065917,2.026534,1595.98,415.716983,2.018658,1478.181333,415.2978,2.005081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,08:00:00,338.333,1308.451167,417.0672,2.110259,1378.3905,416.314017,2.068475,1407.195667,414.946583,2.00686,1461.817333,414.0604,1.977516,1550.399833,413.357283,1.965568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,08:30:00,338.354,1675.0355,414.752333,2.049339,1731.786667,414.350333,2.028671,1747.141833,413.988633,2.010252,1747.067167,413.7167,1.990697,1765.411333,413.332617,1.973272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,09:00:00,338.374,1449.301333,416.967083,2.132302,1499.0285,416.16455,2.089076,1511.619167,415.220817,2.0436,1545.580167,414.48855,2.01673,1575.543667,414.064133,1.999828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,09:30:00,338.395,1329.447833,418.268733,2.135949,1369.311667,417.741933,2.092565,1378.091667,417.180033,2.047979,1418.030333,416.595717,2.017097,1413.248167,416.210133,1.999014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,10:00:00,338.416,1143.391,421.634917,2.262475,1180.154,420.61425,2.199806,1187.439333,419.207233,2.102847,1236.830167,418.275467,2.051707,1223.343,417.42885,2.025876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,10:30:00,338.437,1047.037333,423.380433,2.409236,1081.3345,421.605067,2.237914,1085.817667,420.146483,2.100889,1115.781167,419.447817,2.04783,1117.7615,418.6371,2.014683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,11:00:00,338.458,983.374583,427.523017,2.581514,1009.377617,426.037533,2.441441,1015.168367,424.57895,2.272428,1031.682167,423.0808,2.180281,1045.169333,421.690983,2.11076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,11:30:00,338.479,994.694883,428.017667,2.537428,1024.172483,424.9055,2.353411,1031.345667,422.451617,2.209676,1041.545167,420.90415,2.115064,1071.097833,420.217483,2.072719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,12:00:00,338.499,952.47705,430.606767,2.6773,982.888767,428.457017,2.523231,990.585083,425.383717,2.312621,1000.299017,422.974683,2.166301,1020.735233,421.342767,2.082799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,12:30:00,338.52,906.186983,430.200267,2.714063,929.649567,426.80045,2.475566,940.633667,423.5538,2.265636,954.793417,421.673017,2.144265,989.4642,420.156167,2.067011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,13:00:00,338.541,910.70765,429.09665,2.621909,931.85385,427.310783,2.463984,940.222733,425.2365,2.296742,951.8419,423.737617,2.21345,980.5351,422.544317,2.139954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,13:30:00,338.562,897.7808,428.616183,2.490451,921.355483,426.887117,2.3872,921.392833,425.213333,2.262408,941.530333,423.5605,2.159822,937.981033,421.884517,2.078772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,14:00:00,338.583,862.437417,432.0302,2.757827,882.08925,429.339483,2.567033,885.825383,425.920217,2.324255,903.497033,422.866333,2.137182,918.403983,420.691933,2.04922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,14:30:00,338.604,840.058317,436.2744,3.12084,855.077383,432.81405,2.749227,852.387383,427.4139,2.33305,866.846,423.62925,2.138639,884.779233,421.092467,2.040925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,15:00:00,338.624,827.280917,437.13295,3.135396,841.963717,433.040433,2.740417,844.130617,428.883683,2.409288,854.292767,425.900033,2.22545,868.340467,423.733867,2.106666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,15:30:00,338.645,849.734767,433.863133,2.910932,869.423933,430.394567,2.628536,870.768933,426.5165,2.363626,876.074167,423.116667,2.17446,902.600383,420.807033,2.068879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,16:00:00,338.666,835.014583,433.505967,2.758216,855.189467,430.767417,2.597841,855.338867,428.32925,2.438811,872.412817,425.034,2.258433,882.911217,421.2852,2.074535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,16:30:00,338.687,884.36825,436.474667,3.041829,898.938967,432.593633,2.770979,905.9628,428.625883,2.503146,894.4557,423.037433,2.159643,942.1281,420.81,2.041546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,17:00:00,338.708,1040.910167,432.523383,2.585444,1051.520717,431.47725,2.522066,1056.2655,429.475467,2.425331,1027.759167,424.356283,2.197945,1094.261333,420.412483,2.057835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,17:30:00,338.729,1857.580667,416.76685,2.072585,1935.104333,415.840267,2.045723,1945.826667,414.629767,2.013241,1803.743667,413.639717,1.987649,2146.155833,413.056133,1.975761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,18:00:00,338.749,2492.901333,411.992117,1.964066,2545.8045,411.85015,1.962191,2543.2265,411.828467,1.959777,2483.374333,411.80755,1.958007,2546.9625,411.762717,1.956288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,18:30:00,338.77,2374.243333,412.02575,1.96169,2428.8275,411.922633,1.960495,2425.54,411.908433,1.958552,2462.863333,411.8845,1.956647,2441.082333,411.9398,1.955496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,19:00:00,338.791,2335.724333,411.9936,1.961287,2385.339667,411.949517,1.959561,2378.988333,411.9002,1.958096,2407.2705,411.8957,1.956774,2388.963667,411.867317,1.955683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,19:30:00,338.812,2306.844667,411.897217,1.961533,2354.4795,411.8337,1.959868,2350.706333,411.835167,1.958358,2376.5225,411.797083,1.956781,2371.5535,411.796333,1.956251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,20:00:00,338.833,2372.973333,411.8703,1.960166,2422.327167,411.797833,1.959366,2413.734,411.77615,1.957633,2428.342,411.761967,1.956549,2436.0755,411.730583,1.955578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,20:30:00,338.854,2398.358333,411.59905,1.958282,2423.791,411.509517,1.957467,2418.332667,411.48275,1.956441,2437.941833,411.45415,1.95527,2425.871833,411.466417,1.954686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,21:00:00,338.874,2385.256833,411.41025,1.956469,2424.07,411.357717,1.95562,2419.988667,411.334533,1.954649,2435.628333,411.283833,1.95348,2429.307667,411.288667,1.952906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,21:30:00,338.895,2372.011,411.4073,1.956081,2416.6045,411.329717,1.955696,2408.346,411.308467,1.954717,2429.426833,411.3314,1.953698,2417.149333,411.295783,1.95289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,22:00:00,338.916,2354.307,411.430817,1.956219,2391.569167,411.365883,1.955482,2386.933833,411.358033,1.954787,2408.045167,411.32615,1.953897,2400.162167,411.329117,1.953183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,22:30:00,338.937,2412.497,411.274483,1.955749,2439.491333,411.211233,1.955018,2430.296667,411.192167,1.954107,2440.28,411.132583,1.953428,2441.852167,411.17335,1.95269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,23:00:00,338.958,2412.703,411.224633,1.955518,2450.388167,411.186533,1.954912,2445.3785,411.180533,1.953895,2464.819167,411.155867,1.953379,2465.716667,411.188783,1.952968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2016,23:30:00,338.979,2440.443667,411.202267,1.955525,2449.827667,411.149933,1.955017,2451.322833,411.136467,1.954448,2483.699333,411.114017,1.953566,2486.764833,411.081883,1.952968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,00:00:00,339,2480.932833,411.116267,1.955854,2542.2085,411.117783,1.955309,2558.284167,411.08785,1.954568,2579.968167,411.065417,1.953806,2593.5842,411.04168,1.952992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,00:30:00,339.02,2459.772333,411.209767,1.956393,2615.4475,411.117033,1.955757,2646.702,411.104333,1.954912,2668.610333,411.0116,1.95406,2702.818333,411.02505,1.953327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,01:00:00,339.041,2386.981667,411.395167,1.957619,2683.2655,411.202267,1.956341,2715.604333,411.217983,1.955338,2745.475833,411.177583,1.954546,2745.176667,411.19705,1.95397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,01:30:00,339.062,2531.4785,411.824367,1.958995,2676.7605,411.6935,1.958337,2706.369833,411.720433,1.957544,2733.512,411.685283,1.956662,2726.147,411.677067,1.956108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,02:00:00,339.083,2526.618333,411.62475,1.958763,2616.419667,411.57465,1.958172,2748.429333,411.502833,1.957312,2766.112667,411.461733,1.95664,2786.488,411.470683,1.956064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,02:30:00,339.104,2591.595167,411.555183,1.959428,2603.745667,411.529767,1.959062,2803.012667,411.413867,1.957814,2829.444667,411.366017,1.956939,2831.351167,411.380967,1.956318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,03:00:00,339.124,2700.949167,411.541717,1.959062,2688.948333,411.532733,1.958636,2840.660333,411.413883,1.957484,2857.708333,411.386183,1.956879,2868.1765,411.387717,1.956206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,03:30:00,339.145,2785.292,411.462483,1.959376,2772.9545,411.443033,1.95907,2933.527,411.364517,1.957829,2934.872833,411.32415,1.956901,2962.0525,411.3077,1.956004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,04:00:00,339.166,2911.2825,411.256083,1.959025,2898.907667,411.2374,1.959085,3050.470667,411.187317,1.957746,3047.9655,411.1529,1.957096,3084.379667,411.149183,1.956124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,04:30:00,339.187,2988.073333,411.240417,1.959526,2976.147167,411.20525,1.959376,3140.0845,411.120767,1.95803,3149.805,411.072167,1.956826,3175.339667,411.053483,1.955697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,05:00:00,339.208,3091.296,411.00935,1.957873,3077.463167,410.9727,1.957215,3239.531333,410.8471,1.956034,3245.550667,410.81645,1.955084,3275.609,410.817183,1.954217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,05:30:00,339.229,3177.059333,410.989917,1.956482,3164.235833,410.948767,1.955712,3326.0425,410.867267,1.954419,3338.492,410.85755,1.953873,3361.559,410.870283,1.953103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,06:00:00,339.249,3189.359167,411.130483,1.956378,3173.096333,411.104317,1.95566,3350.978833,411.034017,1.954501,3376.5135,410.9929,1.953671,3380.924833,411.01755,1.953155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,06:30:00,339.27,3208.015,411.362267,1.957088,3190.779833,411.362283,1.95661,3351.128333,411.263567,1.955436,3382.831667,411.234417,1.954464,3383.6915,411.271083,1.954097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,07:00:00,339.291,3263.346167,411.378733,1.957679,3255.6445,411.330133,1.957088,3378.233,411.294967,1.955511,3405.338167,411.239667,1.954621,3411.805667,411.23295,1.954082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,07:30:00,339.312,3285.911167,411.2849,1.956892,3273.1045,411.2374,1.956072,3400.411333,411.2211,1.954854,3425.331,411.157867,1.954022,3430.180667,411.160383,1.953501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,08:00:00,339.333,3287.8645,411.282133,1.957289,3277.920333,411.261733,1.956563,3394.355667,411.217633,1.955425,3426.401667,411.164467,1.954649,3428.402,411.183267,1.954004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,08:30:00,339.354,3321.739667,411.28635,1.957956,3313.3105,411.2413,1.957429,3416.105833,411.175033,1.956153,3445.4065,411.161483,1.955389,3451.527,411.164833,1.95444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,09:00:00,339.374,3340.3805,411.172283,1.95761,3328.943,411.1401,1.957123,3433.231,411.055667,1.955759,3466.087,411.055567,1.954873,3468.488167,411.0433,1.954005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,09:30:00,339.395,3362.9375,411.276183,1.958918,3356.934167,411.264183,1.958552,3448.294333,411.184167,1.957094,3477.8115,411.155533,1.955801,3484.953,411.211517,1.954916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,10:00:00,339.416,3382.966833,411.389183,1.961416,3366.7755,411.3464,1.960585,3490.7355,411.250817,1.958385,3518.894833,411.242733,1.956982,3531.480167,411.239117,1.955634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,10:30:00,339.437,3390.162667,411.451517,1.963135,3377.833167,411.39395,1.962447,3521.336167,411.27735,1.960751,3560.004333,411.207833,1.95877,3573.229667,411.232467,1.956678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,11:00:00,339.458,3440.934,411.511067,1.967863,3431.780333,411.43855,1.96589,3562.879833,411.381033,1.96338,3606.853333,411.302533,1.961377,3620.1165,411.3033,1.959121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,11:30:00,339.479,3533.177833,411.800217,1.970568,3529.255167,411.7778,1.970052,3638.3485,411.701583,1.969298,3669.582167,411.705333,1.966996,3703.692833,411.634333,1.964456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,12:00:00,339.499,3607.974167,412.134233,1.982494,3597.849333,412.032617,1.978489,3702.6465,411.903333,1.974775,3755.885667,411.887633,1.975604,3784.466833,411.863733,1.976441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,12:30:00,339.52,3623.852667,413.20125,2.002474,3609.207,412.739467,1.996302,3693.792167,412.498117,1.995458,3796.347667,412.236567,1.992738,3793.209333,412.174583,1.986021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,13:00:00,339.541,3620.490167,413.311067,2.060436,3608.161,412.9696,2.049056,3643.242833,412.711067,2.025586,3774.6035,412.5863,2.010813,3776.060667,412.467467,1.997714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,13:30:00,339.562,3694.912667,413.17735,2.017232,3679.109333,412.790283,2.007137,3687.403333,412.731967,2.00349,3797.356333,412.575833,2.000083,3806.846333,412.464483,1.995921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,14:00:00,339.583,3529.2025,414.517633,2.1613,3583.716333,413.676067,2.10843,3601.5435,413.2666,2.064692,3692.565333,412.9321,2.034985,3615.4095,412.742283,2.012042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,14:30:00,339.604,3583.940667,415.011617,2.100547,3600.153833,414.221533,2.077135,3624.105167,413.8078,2.057954,3655.045667,413.567883,2.042488,3683.609833,413.252283,2.017486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,15:00:00,339.624,3701.758333,415.292233,2.094344,3692.0735,414.3789,2.074124,3699.721333,413.897617,2.058253,3762.569333,413.511033,2.041777,3794.609167,413.246733,2.028567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,15:30:00,339.645,3761.758167,414.717033,2.084596,3756.865,414.3816,2.069865,3755.072333,414.1418,2.065248,3833.017833,413.721233,2.04694,3859.871,413.484417,2.024882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,16:00:00,339.666,3830.028833,415.16345,2.095037,3823.193833,414.787733,2.088254,3815.419333,414.427533,2.078514,3906.585833,414.056333,2.058824,3934.0825,413.936217,2.046391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,16:30:00,339.687,3864.400833,414.758,2.053768,3878.383167,414.373367,2.042579,3888.741833,414.079033,2.027476,3966.736833,413.8198,2.014098,3965.159833,413.565583,2.00243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,17:00:00,339.708,3987.233167,412.702167,1.999174,4005.1635,412.491417,1.993578,4018.7065,412.346767,1.984545,4025.244167,412.23345,1.978324,4074.069167,412.120633,1.971198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,17:30:00,339.729,4077.452833,412.2552,1.976072,4078.639333,412.135567,1.971078,4080.451167,412.056833,1.96506,4151.289333,411.986617,1.961504,4182.161333,411.963783,1.959162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,18:00:00,339.749,4053.537833,412.33545,1.96568,4063.116333,412.155733,1.964255,4064.8465,412.133033,1.961721,4158.263833,412.033367,1.959194,4158.4995,412.079367,1.956227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,18:30:00,339.77,3987.8955,412.2439,1.962673,3986.7755,412.137117,1.961119,3986.5145,412.1364,1.958736,4119.876833,411.9982,1.956188,4095.6545,412.021567,1.9548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,19:00:00,339.791,3888.478,412.242333,1.963903,3897.786,412.164233,1.961777,3908.577,412.12145,1.959059,4016.189,412.030483,1.956621,3996.441833,412.057883,1.95531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,19:30:00,339.812,3884.415167,412.467833,1.96753,3894.433833,412.3168,1.965314,3900.083167,412.31915,1.961844,3981.906667,412.269567,1.959753,3989.721833,412.2172,1.957426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,20:00:00,339.833,3922.027167,412.464217,1.967406,3930.657333,412.353617,1.965165,3935.925333,412.322267,1.962422,4004.7065,412.267733,1.959635,4037.734,412.201983,1.956923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,20:30:00,339.854,3982.7395,412.390383,1.962482,3990.996333,412.335817,1.961376,3996.637667,412.27755,1.959083,4069.5285,412.215533,1.956901,4086.490333,412.203583,1.955287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,21:00:00,339.874,3958.454667,412.482267,1.967295,3958.6045,412.377667,1.964687,3961.5185,412.305183,1.96199,4049.316333,412.24915,1.95989,4061.0105,412.2245,1.957768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,21:30:00,339.895,3996.3015,412.590633,1.970941,4002.391167,412.459133,1.96837,4008.144667,412.427733,1.963992,4084.173833,412.316383,1.961556,4105.021333,412.323117,1.95856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,22:00:00,339.916,3866.995667,414.363767,2.114459,3903.572167,413.6838,2.07053,3942.501667,413.249667,2.031458,4018.3815,412.920167,2.009228,4010.124833,412.77145,1.988904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,22:30:00,339.937,3886.8715,413.69875,2.03506,3917.582,413.382683,2.027902,3933.498,413.2422,2.013196,4003.960333,413.005333,1.991781,4013.337667,412.908183,1.975895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,23:00:00,339.958,3942.913,415.022067,2.067362,3919.076667,414.710483,2.064216,3913.285833,414.4893,2.045207,4004.371167,414.065617,2.020011,4041.807,413.887783,2.008862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2016,23:30:00,339.979,4044.3725,414.580067,2.034902,4030.005167,414.319083,2.034799,4026.748333,414.0933,2.026313,4078.896,413.987267,2.017367,4128.2885,413.845917,2.013829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,00:00:00,340,4055.179,414.621717,2.025846,4031.139167,414.33535,2.015099,4027.601833,414.192217,2.009132,4113.828167,413.987583,2.002061,4154.9376,413.90892,2.001687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,00:30:00,340.02,4163.829667,414.252633,1.997806,4155.087,413.933367,1.993988,4156.654333,413.70315,1.987653,4201.022333,413.4617,1.980421,4285.614667,413.265083,1.974736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,01:00:00,340.041,4895.351167,411.2098,1.97302,5011.759,410.713367,1.964846,5055.732333,410.264033,1.955661,4832.960167,409.975283,1.949052,5310.3465,409.484383,1.944066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,01:30:00,340.062,5845.7985,407.433533,1.93395,5763.347167,407.4104,1.932968,5763.993167,407.386567,1.931896,5983.570667,407.270533,1.930673,6279.971,407.076183,1.929855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,02:00:00,340.083,5599.063167,407.029483,1.932092,5575.423833,407.036867,1.930702,5570.143333,407.005683,1.929941,5712.2995,406.94255,1.929127,6035.488667,406.78455,1.927986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,02:30:00,340.104,5509.468333,406.9754,1.932215,5449.481667,406.958633,1.931013,5406.694333,406.918333,1.930221,5389.056833,406.902117,1.929306,5760.3715,406.76995,1.92848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,03:00:00,340.124,5519.414667,406.865983,1.93087,5477.983,406.80255,1.929392,5459.79,406.835567,1.928719,5449.591333,406.766133,1.928339,5439.1315,406.824533,1.928085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,03:30:00,340.145,5233.9535,407.06045,1.931166,5193.006333,407.002933,1.930263,5183.516667,407.012633,1.929672,5173.130333,407.026083,1.928858,5162.669167,407.020117,1.928828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,04:00:00,340.166,5141.9715,407.194217,1.933057,5146.342667,407.152383,1.931637,5156.3925,407.1494,1.930651,5150.452167,407.165833,1.930457,5140.4395,407.1606,1.93012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,04:30:00,340.187,5134.536667,407.348883,1.934156,5114.100333,407.3414,1.932893,5094.0375,407.322,1.932011,5073.825167,407.33395,1.931518,5057.125,407.337717,1.931294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,05:00:00,340.208,5078.009667,407.614933,1.936569,5034.745833,407.597733,1.935687,5009.6765,407.610417,1.934731,5004.4835,407.591017,1.934365,5009.153667,407.6261,1.934417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,05:30:00,340.229,5326.010667,407.86895,1.938153,5279.9075,407.827867,1.937144,5251.662667,407.836833,1.936404,5215.4975,407.833083,1.935971,5185.010833,407.904067,1.935912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,06:00:00,340.249,5122.281833,408.0154,1.938108,5080.961167,408.01095,1.937361,5053.9865,407.999717,1.936621,5024.845,408.012433,1.936278,5011.507333,408.052017,1.935859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,06:30:00,340.27,5052.790833,408.29185,1.937936,4997.2355,408.24855,1.937092,4959.688,408.287383,1.936576,4934.768167,408.266467,1.936233,4910.82,408.264233,1.935986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,07:00:00,340.291,5023.089167,408.2874,1.938153,4981.058333,408.308317,1.937114,4964.582,408.31655,1.936397,4973.174833,408.270233,1.935949,4973.100167,408.2747,1.935956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,07:30:00,340.312,5256.7815,408.116283,1.936689,5219.308167,408.073683,1.935673,5160.689,408.071467,1.934821,5124.486333,408.090117,1.934357,5110.177167,408.0513,1.934141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,08:00:00,340.333,5059.889667,407.9945,1.935097,5008.369,408.007183,1.934409,4976.126667,408.014683,1.933775,4954.7935,408.03185,1.933064,4937.532667,408.0169,1.933177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,08:30:00,340.354,4758.350167,408.148417,1.935269,4711.9105,408.117783,1.93429,4678.9585,408.114067,1.933326,4652.170833,408.100583,1.933057,4633.938667,408.142467,1.93284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,09:00:00,340.374,4828.7755,408.0722,1.935142,4782.186667,408.049033,1.933984,4758.761333,408.041583,1.933341,4729.432833,408.036333,1.932937,4707.8385,408.06325,1.932631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,09:30:00,340.395,4926.810167,408.03035,1.93497,4856.870833,408.050517,1.934006,4813.4575,408.0737,1.933386,4788.9115,408.11255,1.932676,4765.448833,408.078933,1.932833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,10:00:00,340.416,4708.511333,408.194017,1.936023,4663.79,408.1955,1.935015,4642.756,408.16335,1.934178,4616.566,408.19325,1.933752,4584.585,408.189533,1.933648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,10:30:00,340.437,4549.727333,408.224633,1.936136,4487.559,408.20295,1.935149,4445.116833,408.210433,1.934611,4428.416667,408.164867,1.933759,4411.6045,408.196983,1.933393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,11:00:00,340.458,4438.391833,408.192517,1.935216,4421.393167,408.175333,1.934133,4414.257167,408.155883,1.933438,4406.149833,408.09835,1.93299,4395.502167,408.0834,1.932668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,11:30:00,340.479,4558.320167,408.064733,1.935254,4503.811,408.072933,1.934208,4474.445333,408.01765,1.933782,4460.622,408.05575,1.933334,4456.474667,408.06175,1.933184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,12:00:00,340.499,4364.455,408.3143,1.936188,4317.231,408.330717,1.935426,4304.341333,408.347183,1.934589,4299.447167,408.299333,1.934111,4265.8225,408.344917,1.933737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,12:30:00,340.52,4514.496167,408.501117,1.938026,4481.0955,408.4346,1.936943,4468.243333,408.444317,1.936038,4454.644167,408.46825,1.935628,4448.927833,408.424133,1.935471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,13:00:00,340.541,4677.389333,408.6782,1.939222,4645.1845,408.651283,1.937757,4621.721833,408.6752,1.937174,4616.341667,408.630367,1.936621,4607.898333,408.653533,1.936412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,13:30:00,340.562,4917.582333,408.659517,1.939745,4882.986167,408.678183,1.938743,4871.516333,408.683433,1.937981,4849.510667,408.685667,1.937436,4838.451833,408.722283,1.937189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,14:00:00,340.583,4745.685,409.1452,1.942211,4696.555333,409.07945,1.941239,4662.183333,409.068233,1.940223,4659.119833,409.04955,1.939715,4639.393333,409.0578,1.939401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,14:30:00,340.604,4622.394,408.94645,1.942053,4584.659833,408.91285,1.941082,4558.245833,408.9031,1.939879,4543.712333,408.8762,1.939834,4532.989667,408.872467,1.939393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,15:00:00,340.624,4674.811167,408.791017,1.941845,4640.626167,408.760383,1.940866,4631.9585,408.7701,1.940193,4618.433667,408.7163,1.93979,4604.3485,408.7828,1.939633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,15:30:00,340.645,4652.918,408.936,1.942696,4637.151667,408.885167,1.941687,4619.367667,408.87395,1.94097,4611.709,408.834383,1.94032,4604.4985,408.856033,1.939991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,16:00:00,340.666,4487.932833,408.887417,1.942225,4469.177333,408.867233,1.941217,4456.586833,408.850067,1.940477,4454.868,408.8568,1.939999,4447.134667,408.833617,1.939745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,16:30:00,340.687,4392.2515,408.805967,1.94156,4384.4805,408.76485,1.940581,4369.947167,408.705067,1.939737,4358.402667,408.678183,1.9389,4350.444667,408.725267,1.938728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,17:00:00,340.708,4349.211833,408.761133,1.941523,4315.400333,408.746183,1.940634,4302.9965,408.7305,1.939879,4296.309,408.703583,1.939072,4296.421,408.6991,1.938751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,17:30:00,340.729,4126.204833,408.751417,1.941613,4085.594167,408.731967,1.940559,4058.880667,408.714033,1.939573,4034.26,408.717033,1.938826,4001.644,408.7006,1.938706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,18:00:00,340.749,4225.099167,408.733483,1.941478,4195.845833,408.69765,1.940507,4193.305333,408.672967,1.939476,4193.865167,408.7021,1.938833,4180.602333,408.678917,1.938377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,18:30:00,340.77,3926.884833,409.858067,1.952134,3920.5335,409.834883,1.950273,3894.194167,409.92605,1.949839,3877.456667,410.041867,1.94963,3860.943167,410.159917,1.948741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,19:00:00,340.791,3533.101833,411.549017,1.96976,3554.472167,411.4175,1.968834,3579.989667,411.30465,1.964306,3590.749333,411.295683,1.961152,3598.857,411.2307,1.958223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,19:30:00,340.812,3278.562167,412.2185,1.978787,3322.013167,412.108683,1.974042,3380.632167,411.9966,1.968513,3424.6435,411.9241,1.964799,3441.605167,411.85685,1.96258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,20:00:00,340.833,3374.654667,411.959983,1.968826,3414.033,411.8083,1.967018,3433.609833,411.72685,1.965023,3441.978833,411.690233,1.964605,3442.539167,411.673783,1.963013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,20:30:00,340.854,3411.268333,411.233667,1.968938,3441.1195,411.10665,1.967138,3464.731833,410.994567,1.965053,3495.703833,410.888467,1.961309,3514.645667,410.848117,1.958066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,21:00:00,340.874,3540.760833,410.77785,1.965553,3556.489667,410.7592,1.963984,3569.416333,410.694933,1.962221,3578.159,410.650867,1.960368,3581.409667,410.588083,1.95779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,21:30:00,340.895,3652.3575,411.111867,1.965389,3655.084833,411.056567,1.965023,3652.058667,411.04685,1.963701,3651.274,410.99305,1.961093,3650.564333,410.95795,1.958657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,22:00:00,340.916,3354.031333,411.987617,1.983106,3392.699833,411.852383,1.980938,3418.254667,411.741783,1.972166,3444.407167,411.679017,1.966084,3459.612833,411.6454,1.962624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,22:30:00,340.937,2996.450667,412.749783,1.999828,3101.360167,412.415017,1.986094,3177.613333,412.22075,1.975506,3231.002167,412.103433,1.969252,3262.908333,412.022733,1.965726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,23:00:00,340.958,2928.043,414.540867,2.104842,3061.309333,413.8138,2.063424,3119.480167,413.40435,2.041441,3188.859167,412.92985,2.007136,3233.8415,412.587617,1.985011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2016,23:30:00,340.979,2879.7355,417.652283,2.184309,3002.241667,416.115983,2.109512,3082.642167,415.1588,2.054151,3153.7775,414.233767,2.017747,3206.717667,413.69875,1.995666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,00:00:00,341,3128.2225,415.354583,2.093373,3189.3825,414.561783,2.064732,3224.2025,414.215817,2.053561,3254.464833,413.957267,2.04638,3276.799,413.68126,2.033813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,00:30:00,341.02,3219.009167,413.507467,2.035261,3263.394,412.911933,2.020003,3269.670667,412.512917,2.007607,3278.563833,412.179517,1.997803,3273.594833,411.772283,1.984764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,01:00:00,341.041,2897.0445,410.939517,1.975764,2952.906667,410.287867,1.960544,2954.590333,409.780117,1.94948,2948.1705,409.431317,1.943115,2934.765667,409.261117,1.939673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,01:30:00,341.062,2737.701,409.082883,1.946323,2766.943167,408.985433,1.942717,2787.6065,408.89295,1.940241,2800.295667,408.85495,1.939206,2808.225333,408.8535,1.937696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,02:00:00,341.083,2747.318167,408.919667,1.942501,2773.976167,408.8159,1.939542,2789.3505,408.786417,1.937333,2800.799333,408.720917,1.935962,2807.9515,408.706167,1.93507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,02:30:00,341.104,2755.690333,408.797417,1.943229,2790.026,408.6765,1.939307,2811.0605,408.66465,1.936587,2824.399167,408.572867,1.935445,2831.274167,408.555,1.934414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,03:00:00,341.124,2819.323,408.63785,1.940193,2837.8915,408.545183,1.937391,2849.361167,408.4458,1.935575,2855.7125,408.45625,1.934723,2863.1845,408.43385,1.933924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,03:30:00,341.145,2860.233167,408.599733,1.94369,2867.6305,408.572833,1.940185,2874.542333,408.505583,1.938004,2881.939667,408.443583,1.936547,2880.1465,408.44205,1.93612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,04:00:00,341.166,3072.517667,408.516033,1.941247,3061.383833,408.428617,1.939498,3059.216833,408.441317,1.938347,3056.228167,408.344933,1.936793,3058.918333,408.35465,1.936487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,04:30:00,341.187,3453.6355,408.625883,1.951065,3438.877833,408.539967,1.945267,3433.385667,408.4884,1.94186,3432.8625,408.3636,1.939095,3433.385833,408.385283,1.937533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,05:00:00,341.208,3662.2955,408.644567,1.953337,3643.017333,408.50785,1.94644,3633.864167,408.4555,1.941351,3629.0445,408.38975,1.938736,3628.4465,408.3793,1.936913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,05:30:00,341.229,3761.488667,409.069717,1.960846,3758.1635,408.909817,1.952276,3760.181167,408.760383,1.945999,3767.242333,408.62515,1.941314,3773.668333,408.566867,1.937421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,06:00:00,341.249,3953.2215,409.1596,1.951193,3952.474833,409.211917,1.950251,3952.896333,409.297317,1.948579,3950.143667,409.31135,1.945391,3950.958667,409.253567,1.942407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,06:30:00,341.27,3985.203167,411.506667,1.966421,4001.854333,411.415517,1.963708,4003.741833,411.338933,1.960342,4011.7875,411.293217,1.956394,4010.979667,411.312433,1.954624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,07:00:00,341.291,4008.757667,411.56285,1.967889,4026.449167,411.4608,1.96417,4040.2525,411.401683,1.960132,4050.830167,411.353917,1.956894,4057.687667,411.349417,1.954213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,07:30:00,341.312,4033.3135,411.68865,1.968248,4037.675667,411.542217,1.964697,4041.4695,411.4539,1.960139,4047.819667,411.374883,1.955579,4048.256333,411.369283,1.952676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,08:00:00,341.333,4069.102167,411.755283,1.974171,4073.453667,411.57715,1.969822,4078.223167,411.512533,1.964299,4081.634333,411.44205,1.961911,4081.243667,411.415667,1.956864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,08:30:00,341.354,4144.9295,411.607367,1.963522,4147.575833,411.488817,1.962489,4151.678,411.452367,1.960013,4156.714667,411.3809,1.957105,4158.652667,411.4074,1.953757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,09:00:00,341.374,4153.465667,411.810433,1.971213,4166.911,411.634133,1.966925,4172.7375,411.527317,1.96269,4177.554833,411.49145,1.958424,4183.9415,411.43765,1.953965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,09:30:00,341.395,4128.516167,411.478683,1.963339,4148.759167,411.4107,1.961666,4173.633167,411.218,1.958641,4186.294167,411.1971,1.95696,4188.759,411.219483,1.955526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,10:00:00,341.416,4108.534833,411.7304,1.963309,4135.575,411.57655,1.960762,4152.307,411.559367,1.957565,4171.168167,411.495867,1.956198,4181.588,411.490633,1.955549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,10:30:00,341.437,4155.8925,412.082983,1.967821,4177.330167,411.860383,1.967485,4190.850333,411.719933,1.963952,4201.644167,411.634783,1.961935,4203.997,411.641517,1.959851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,11:00:00,341.458,4158.357333,412.04565,1.97488,4188.236167,411.849933,1.970107,4213.856833,411.704283,1.964064,4231.7095,411.639283,1.959978,4242.503,411.5579,1.954936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,11:30:00,341.479,4103.642333,412.023983,1.985069,4160.896833,411.829767,1.978705,4182.8205,411.7349,1.971317,4218.675,411.579517,1.961576,4236.452833,411.46225,1.956101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,12:00:00,341.499,4109.692667,411.926883,1.976889,4162.353833,411.7192,1.968643,4195.257333,411.6057,1.961607,4218.4135,411.573583,1.956848,4238.208167,411.5377,1.953039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,12:30:00,341.52,4215.724333,411.679617,1.953876,4234.062333,411.566833,1.95274,4252.997833,411.567567,1.950693,4268.385167,411.507067,1.948729,4274.809333,411.494383,1.947594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,13:00:00,341.541,4149.249333,411.464133,1.950845,4169.474167,411.349533,1.949148,4177.274167,411.33625,1.947502,4185.175167,411.30395,1.945859,4193.676833,411.224017,1.943937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,13:30:00,341.562,4212.572167,411.4515,1.949606,4225.239667,411.3449,1.948534,4230.246167,411.3658,1.94711,4235.844667,411.313017,1.945837,4236.8605,411.306167,1.944729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,14:00:00,341.583,4193.139167,411.312767,1.949204,4190.039667,411.297967,1.947725,4186.081833,411.2698,1.94603,4187.465167,411.231017,1.945089,4183.132833,411.247633,1.944246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,14:30:00,341.604,4129.119167,411.265767,1.949855,4122.655667,411.1582,1.948158,4115.781167,411.1679,1.946694,4109.840667,411.136517,1.945042,4104.872167,411.123083,1.944422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,15:00:00,341.624,4103.414833,411.2643,1.948517,4094.560333,411.1709,1.947366,4091.534167,411.1328,1.946305,4085.4445,411.123833,1.944983,4079.466833,411.110367,1.944064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,15:30:00,341.645,4068.706833,410.940017,1.947165,4056.190833,410.869033,1.945909,4043.002667,410.85035,1.944049,4036.501667,410.809983,1.942659,4031.869167,410.8145,1.941747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,16:00:00,341.666,4076.328333,410.718833,1.94623,4062.019167,410.65085,1.945177,4047.784667,410.613483,1.943638,4037.846833,410.5881,1.942494,4034.148167,410.62095,1.941732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,16:30:00,341.687,4112.531167,410.390083,1.944288,4128.26,410.248867,1.942704,4105.507167,410.373633,1.941591,4093.327667,410.33775,1.940641,4090.4135,410.34075,1.939812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,17:00:00,341.708,4174.2135,410.130783,1.943145,4165.844833,410.0867,1.941351,4156.1685,410.04485,1.939647,4149.256667,410.00375,1.938527,4139.655,410.023933,1.937623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,17:30:00,341.729,4269.072833,409.677967,1.941777,4265.187167,409.547967,1.940716,4261.115167,409.5233,1.93917,4254.875833,409.509117,1.938564,4253.941833,409.48295,1.937353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,18:00:00,341.749,4678.398167,408.736467,1.935777,4665.770167,408.571333,1.933647,4726.631,408.327017,1.93228,4730.890167,408.202967,1.930741,4879.847833,408.007183,1.929403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,18:30:00,341.77,5938.803,405.99345,1.920863,5913.8085,405.962083,1.91957,5908.017833,405.9546,1.91886,5964.6195,405.918733,1.918217,5902.600333,405.938167,1.917956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,19:00:00,341.791,6240.604,406.128683,1.92155,6214.936833,406.146617,1.920743,6202.682833,406.144367,1.920018,6236.233,406.121233,1.919682,6219.1215,406.21685,1.919398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,19:30:00,341.812,6170.477833,406.669667,1.925092,6154.188167,406.61585,1.923964,6144.773167,406.6024,1.922925,6154.711667,406.568783,1.922192,6149.891667,406.5815,1.921729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,20:00:00,341.833,6239.8195,406.376033,1.923269,6235.8965,406.28335,1.922342,6229.918833,406.23255,1.921333,6237.913833,406.186967,1.920519,6237.503167,406.153367,1.919899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,20:30:00,341.854,6275.499,406.20415,1.922521,6262.983167,406.096567,1.921744,6246.506667,406.101783,1.920601,6256.220833,406.061467,1.919921,6249.2345,406.0891,1.919211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,21:00:00,341.874,6393.372333,406.332683,1.923336,6466.861,406.223567,1.921027,6467.3845,406.198917,1.919151,6456.475167,406.21835,1.918075,6499.962667,406.201933,1.917179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2016,21:30:00,341.895,6889.8605,406.071917,1.91741,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.887791,1,1,1,9,9,9,9,9,9,9,9,9,9,9,1
06/12/2016,22:00:00,341.916,6565.381667,405.80815,1.917239,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.878869,1,1,1,9,9,9,9,9,9,9,9,9,9,9,1
06/12/2016,22:30:00,341.937,6711.276,406.0368,1.918882,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.882949,1,1,1,9,9,9,9,9,9,9,9,9,9,9,1
06/12/2016,23:00:00,341.958,6500.4485,406.01065,1.919106,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1.885639,1,1,1,9,9,9,9,9,9,9,9,9,9,9,1
06/12/2016,23:30:00,341.979,6104.124833,405.781233,1.91806,6266.308333,405.660183,1.916797,6147.127,405.712517,1.916193,NaN,NaN,NaN,NaN,NaN,1.904035,1,1,1,1,1,1,1,1,1,9,9,9,9,9,1
07/12/2016,00:00:00,342,6087.312333,405.697567,1.918023,6171.0755,405.662467,1.917126,6076.851333,405.690067,1.916484,NaN,NaN,NaN,NaN,NaN,1.914575,1,1,1,1,1,1,1,1,1,9,9,9,9,9,1
07/12/2016,00:30:00,342.02,6385.2275,405.776017,1.919226,6385.974833,405.738617,1.918203,6359.934667,405.755083,1.917313,6621.609833,405.6318,1.916596,6653.104833,405.570533,1.916147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,01:00:00,342.041,6267.242333,405.802167,1.919249,6237.503,405.779,1.918247,6217.515,405.776017,1.91753,6365.389333,405.705017,1.916805,6475.9025,405.6318,1.916364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,01:30:00,342.062,6281.588667,405.801417,1.918681,6264.104,405.77225,1.917702,6247.7025,405.765567,1.916932,6341.926667,405.7065,1.916334,6384.144167,405.672867,1.916005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,02:00:00,342.083,6220.0555,405.758833,1.918068,6191.885667,405.69605,1.917261,6173.018,405.7065,1.916671,6202.570667,405.646733,1.915938,6205.708667,405.6856,1.915871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,02:30:00,342.104,6155.383667,405.737883,1.918412,6118.8825,405.714733,1.917403,6100.463333,405.733433,1.91679,6095.531833,405.755833,1.916297,6092.356167,405.760317,1.916155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,03:00:00,342.124,6271.277333,405.65345,1.917642,6272.211333,405.63255,1.91676,6276.171833,405.628817,1.916305,6267.429167,405.5967,1.915595,6277.965,405.627317,1.915258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,03:30:00,342.145,6296.944167,405.622817,1.91732,6292.423333,405.619833,1.916267,6263.393833,405.615367,1.915475,6230.628667,405.580267,1.91534,6233.8045,405.60115,1.915027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,04:00:00,342.166,6258.798667,405.651983,1.917022,6253.007833,405.5765,1.916267,6203.355167,405.5653,1.91546,6193.678667,405.586967,1.915131,6191.2875,405.629567,1.914833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,04:30:00,342.187,6008.182333,405.654217,1.917014,5941.381167,405.69755,1.916402,6602.705,405.39045,1.91395,5854.965333,405.6288,1.915042,5806.545667,405.708017,1.914773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,05:00:00,342.208,5750.467167,405.708017,1.916551,5671.448833,405.67215,1.915871,5800.456,405.610133,1.9149,5610.139833,405.701267,1.91481,5595.6065,405.7506,1.914511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,05:30:00,342.229,5717.963167,405.725183,1.916058,5653.067333,405.7125,1.915355,5622.394167,405.687833,1.9149,5600.052333,405.702783,1.914459,5590.936333,405.708,1.914205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,06:00:00,342.249,5801.7635,405.63405,1.916275,5751.139667,405.601167,1.915236,5727.938667,405.609383,1.914392,5712.919667,405.601167,1.913667,5703.504833,405.628067,1.913883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,06:30:00,342.27,5852.462333,405.588483,1.915654,5815.624667,405.564567,1.914736,5780.692167,405.575033,1.913734,5766.3455,405.548867,1.913428,5748.785667,405.595933,1.913204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,07:00:00,342.291,5627.400667,405.715483,1.916065,5564.783833,405.693817,1.915176,5525.181167,405.6983,1.914339,5508.518333,405.687083,1.913831,5500.560833,405.7252,1.913525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,07:30:00,342.312,5599.043667,405.700517,1.915744,5552.2305,405.712483,1.914885,5510.610667,405.65945,1.914138,5491.407167,405.740117,1.913562,5474.295833,405.6871,1.913271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,08:00:00,342.333,5547.672667,405.709533,1.916125,5496.712667,405.72295,1.915214,5480.086833,405.756583,1.91469,5457.371333,405.701283,1.914025,5429.3135,405.705033,1.913801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,08:30:00,342.354,5670.029167,405.66465,1.915901,5620.638167,405.6393,1.914728,5600.426167,405.635517,1.913921,5590.674833,405.597433,1.913719,5584.771833,405.665433,1.913458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,09:00:00,342.374,5689.344833,405.626567,1.915617,5625.457833,405.58695,1.914631,5588.657333,405.619833,1.913936,5566.2035,405.612383,1.913667,5548.4945,405.6034,1.91351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,09:30:00,342.395,5605.768667,405.583983,1.915662,5567.100333,405.546633,1.91481,5545.094667,405.580983,1.913973,5529.403333,405.512217,1.913846,5517.2235,405.547367,1.91354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,10:00:00,342.416,5504.595333,405.53615,1.915131,5460.024,405.507017,1.914339,5420.496333,405.534667,1.913854,5384.443167,405.51525,1.91339,5354.106333,405.55035,1.913189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,10:30:00,342.437,5383.546333,405.56905,1.915004,5320.556,405.530167,1.914608,5283.494333,405.54885,1.913854,5263.244667,405.557817,1.913562,5244.4895,405.555583,1.913323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,11:00:00,342.458,5269.222333,405.541383,1.914406,5204.774833,405.545867,1.913711,5162.7815,405.5511,1.913144,5139.841833,405.532433,1.913129,5120.19,405.582483,1.91283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,11:30:00,342.479,5142.419833,405.5227,1.914436,5073.227333,405.504017,1.913727,5030.4865,405.5115,1.913443,5010.909333,405.479367,1.913114,4993.3495,405.517483,1.912979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,12:00:00,342.499,5041.096833,405.501033,1.914093,4991.295,405.5354,1.913787,4960.808833,405.492067,1.913069,4934.656167,405.533167,1.912703,4917.769,405.516733,1.912785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,12:30:00,342.52,4995.143167,405.5967,1.914055,4946.312833,405.6318,1.91339,4918.217167,405.610867,1.912874,4905.963167,405.605667,1.912636,4887.020833,405.636267,1.912561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,13:00:00,342.541,5078.495333,405.637033,1.914519,5021.856,405.64675,1.913711,4974.071667,405.640017,1.913174,4969.252167,405.615367,1.912845,4967.010333,405.67215,1.912546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,13:30:00,342.562,5026.899833,405.648233,1.914631,4977.322333,405.580983,1.914018,4949.301667,405.65795,1.913211,4926.25,405.610883,1.91292,4896.099667,405.607133,1.912793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,14:00:00,342.583,4968.43,405.648233,1.915393,4931.741667,405.645983,1.914295,4912.239667,405.653467,1.913659,4898.565667,405.657967,1.913353,4890.421,405.638517,1.913032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,14:30:00,342.604,5020.0255,405.672133,1.915131,4963.461,405.669167,1.91419,4931.742,405.640767,1.9136,4914.219833,405.653467,1.913166,4900.657833,405.65495,1.912763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,15:00:00,342.624,5118.807667,405.685617,1.915722,5064.074,405.642267,1.91484,5034.820167,405.651967,1.913779,5021.632333,405.6333,1.913442,5008.593167,405.654217,1.913091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,15:30:00,342.645,5277.703167,405.715467,1.916289,5224.352167,405.660183,1.915057,5191.997167,405.720717,1.914033,5166.032,405.651233,1.913517,5148.920667,405.713233,1.913017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,16:00:00,342.666,5407.9805,405.646,1.91688,5365.2025,405.618367,1.915348,5333.595167,405.593683,1.914332,5315.886,405.593683,1.913772,5309.2355,405.602667,1.91357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,16:30:00,342.687,5587.835333,405.57575,1.916439,5541.171833,405.52195,1.915483,5523.051667,405.561567,1.914332,5512.628333,405.495817,1.913816,5501.195667,405.510017,1.91354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,17:00:00,342.708,5608.0105,405.591417,1.916768,5555.966833,405.5922,1.915303,5532.093333,405.557067,1.914384,5516.364333,405.545867,1.913562,5497.572167,405.58325,1.913136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,17:30:00,342.729,5469.9135,405.838883,1.918903,5421.821667,405.754717,1.916607,5393.662667,405.7796,1.914961,5377.467167,405.75355,1.914036,5357.188333,405.7758,1.913329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,18:00:00,342.749,5591.6125,405.79495,1.919083,5548.8205,405.7255,1.916776,5534.571,405.674883,1.915029,5530.499167,405.639883,1.913917,5537.7375,405.6487,1.913426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,18:30:00,342.77,5750.6095,405.8913,1.922517,5721.700167,405.7493,1.919342,5703.0975,405.69305,1.916854,5693.049833,405.6444,1.91515,5680.125,405.64275,1.914462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,19:00:00,342.791,5809.749,405.801017,1.920023,5791.933667,405.692717,1.918305,5777.554667,405.631467,1.916079,5766.648667,405.595583,1.914555,5763.198,405.602017,1.913826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,19:30:00,342.812,5888.925333,405.617017,1.917992,5880.729833,405.542183,1.916303,5879.1115,405.47745,1.914668,5874.603167,405.482567,1.913805,5878.607333,405.461983,1.913016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,20:00:00,342.833,6088.822167,405.5204,1.917851,6082.840167,405.4261,1.916054,6061.3915,405.369983,1.914615,6057.612167,405.39115,1.913739,6056.249833,405.39,1.913099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,20:30:00,342.854,5817.035667,405.651917,1.919248,5772.614,405.617583,1.916947,5739.323833,405.5969,1.915544,5707.422333,405.56295,1.914594,5669.683167,405.57175,1.913793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,21:00:00,342.874,5572.079167,405.6824,1.918617,5546.3995,405.640683,1.916677,5545.2295,405.64955,1.915649,5545.498833,405.545767,1.914735,5538.808,405.55475,1.914111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,21:30:00,342.895,5998.778833,405.605,1.920029,5967.466333,405.530383,1.917721,5954.938833,405.461533,1.916084,5958.03,405.450217,1.914904,5952.714667,405.47435,1.9142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,22:00:00,342.916,5618.356167,405.721917,1.919062,5575.421667,405.676183,1.916657,5554.684833,405.686367,1.915045,5546.4405,405.63075,1.914471,5532.239333,405.625583,1.913953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,22:30:00,342.937,5603.124,405.70165,1.918392,5581.320333,405.627567,1.916557,5560.035667,405.626283,1.915184,5554.961667,405.613233,1.914334,5552.6495,405.616483,1.913999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,23:00:00,342.958,5568.214833,405.747033,1.918685,5540.129167,405.694767,1.917176,5514.433667,405.7052,1.915503,5503.453333,405.679067,1.91486,5482.314167,405.682817,1.914166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2016,23:30:00,342.979,5609.298833,405.791133,1.919537,5579.4945,405.717217,1.917505,5569.336,405.729167,1.916205,5577.478,405.694033,1.915062,5585.358167,405.6709,1.914315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,00:00:00,343,5963.920667,405.44755,1.918513,5955.106,405.378083,1.916243,5940.503167,405.34895,1.914876,5935.237,405.339983,1.914405,5926.9458,405.34852,1.913842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,00:30:00,343.02,5982.557167,405.397533,1.918139,5975.274333,405.347467,1.916526,5969.074333,405.345933,1.915249,5964.3685,405.263783,1.914308,5963.285167,405.3101,1.91374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,01:00:00,343.041,6012.8465,405.483383,1.918715,5984.275167,405.4289,1.916945,5978.598,405.380317,1.9156,5972.025167,405.354167,1.914539,5959.177167,405.3527,1.914076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,01:30:00,343.062,5919.7745,405.527483,1.918678,5904.013833,405.4483,1.917169,5887.207333,405.46325,1.915899,5880.932667,405.422167,1.914876,5870.214,405.401983,1.914398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,02:00:00,343.083,5863.752167,405.54165,1.918483,5831.894167,405.407967,1.917049,5813.631,405.3818,1.915795,5801.791667,405.3781,1.91439,5792.491833,405.368367,1.914039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,02:30:00,343.104,5884.592833,405.577517,1.921905,5872.641333,405.499833,1.919477,5870.512333,405.5133,1.917221,5863.528333,405.433367,1.915526,5850.157833,405.46995,1.914786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,03:00:00,343.124,5840.721667,405.801,1.928054,5823.2905,405.700133,1.923501,5808.431,405.644467,1.919155,5805.336667,405.5619,1.916968,5788.808333,405.574267,1.915642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,03:30:00,343.145,5812.280333,405.57705,1.919978,5785.234,405.471483,1.91821,5768.872667,405.476767,1.916209,5750.380667,405.46395,1.91494,5746.3935,405.4178,1.913882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,04:00:00,343.166,5818.2805,405.577767,1.920596,5788.296667,405.45485,1.918059,5768.7185,405.439383,1.916287,5758.507333,405.427667,1.915124,5749.362833,405.457783,1.914543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,04:30:00,343.187,5752.6945,405.847317,1.928641,5717.369667,405.753333,1.922993,5695.421167,405.710067,1.919838,5682.951333,405.657067,1.917822,5673.093,405.658533,1.916246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,05:00:00,343.208,5889.244167,405.823483,1.922826,5875.763167,405.642583,1.919786,5864.897167,405.580517,1.917269,5861.124,405.583317,1.91588,5861.794667,405.521267,1.915073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,05:30:00,343.229,6041.107667,405.9245,1.925157,6053.279167,405.70345,1.922208,6059.6635,405.707967,1.919848,6062.724833,405.604883,1.917369,6066.159667,405.569817,1.915943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,06:00:00,343.249,6103.122333,406.347117,1.947245,6103.084833,406.08055,1.932849,6099.1645,405.981983,1.924351,6098.343167,405.89985,1.920513,6096.327167,405.837867,1.917063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,06:30:00,343.27,6110.103833,406.244083,1.930989,6118.653833,406.05965,1.925396,6115.8165,406.0163,1.92173,6120.856667,405.996183,1.918474,6114.173833,405.9887,1.916585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,07:00:00,343.291,6181.938167,406.3703,1.935171,6199.709667,406.1515,1.92857,6201.6885,406.1291,1.923455,6206.766167,406.013333,1.919422,6210.574333,405.958833,1.917205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,07:30:00,343.312,6201.0165,406.483033,1.938546,6210.499833,406.32475,1.929339,6209.230167,406.220217,1.923529,6212.702667,406.07385,1.919318,6206.953,406.068633,1.916869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,08:00:00,343.333,6164.7635,406.6802,1.931863,6161.142,406.532333,1.925941,6163.755333,406.463633,1.921282,6171.148,406.315783,1.917451,6166.891833,406.349367,1.916443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,08:30:00,343.354,6194.744333,406.460667,1.931736,6215.54,406.214967,1.924157,6217.705667,406.097717,1.919639,6225.994167,406.029767,1.91716,6224.799667,405.98125,1.915248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,09:00:00,343.374,6220.363667,406.549667,1.928887,6209.598833,406.423117,1.924732,6200.590333,406.392533,1.920868,6200.084333,406.3068,1.918412,6193.281333,406.365283,1.917223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,09:30:00,343.395,6287.090667,406.212233,1.923407,6275.440167,406.116567,1.919628,6274.8785,406.052217,1.917388,6276.9305,405.983417,1.915349,6275.809667,405.925867,1.914176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,10:00:00,343.416,6414.054333,406.214233,1.921117,6415.659333,406.137317,1.917884,6416.928833,406.120867,1.915749,6414.688833,406.059667,1.914576,6409.91,406.119383,1.913688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,10:30:00,343.437,6501.568833,406.206,1.918063,6521.245,406.067133,1.916257,6487.978667,406.026067,1.914711,6479.242333,406.002883,1.913508,6499.627667,405.9857,1.912911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,11:00:00,343.458,6483.311667,405.899833,1.915569,6568.288333,405.787817,1.914322,6418.721,405.839367,1.913396,6413.232667,405.740783,1.912896,6440.933833,405.775217,1.91235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,11:30:00,343.479,6448.392125,405.861875,1.914765,6529.499375,405.715612,1.913844,6384.4215,405.724287,1.913056,6382.785,405.71805,1.912587,6387.028375,405.730937,1.911964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,12:00:00,343.499,6309.609167,405.7563,1.915093,6415.704833,405.652883,1.914109,6252.248333,405.711167,1.913462,6249.732333,405.6335,1.912805,6257.735333,405.6611,1.912524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,12:30:00,343.52,6505.818,405.501183,1.914212,6553.524,405.409883,1.913308,6504.1425,405.417267,1.912764,6544.58,405.379967,1.912154,6520.231667,405.416783,1.911707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,13:00:00,343.541,6581.165167,405.479033,1.914542,NaN,NaN,NaN,6548.742833,405.415267,1.912951,6652.8195,405.339467,1.912064,6877.533167,405.251,1.911281,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/12/2016,13:30:00,343.562,6547.028833,405.40635,1.914015,NaN,NaN,NaN,6473.916,405.34295,1.912462,6521.776,405.301167,1.912148,6896.430667,405.1383,1.910953,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/12/2016,14:00:00,343.583,6460.098667,405.417333,1.913899,NaN,NaN,NaN,6366.0245,405.388933,1.912307,6335.127,405.351567,1.911993,6786.482833,405.196183,1.91079,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/12/2016,14:30:00,343.604,6189.307333,405.610883,1.914422,NaN,NaN,NaN,6116.005667,405.529417,1.912987,6064.260833,405.574267,1.912867,6282.186667,405.4502,1.912135,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/12/2016,15:00:00,343.624,6129.978333,405.610117,1.914795,NaN,NaN,NaN,6123.4035,405.585467,1.913472,6064.746333,405.5668,1.913323,6080.811667,405.607883,1.913196,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
08/12/2016,15:30:00,343.645,5725.510333,405.74985,1.915938,5964.0965,405.627317,1.914661,5677.5765,405.773767,1.914549,5641.411,405.748383,1.914302,5655.682667,405.752083,1.914063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,16:00:00,343.666,5557.461333,405.812617,1.916282,5670.216167,405.737917,1.914885,5464.3955,405.7805,1.914825,5440.073333,405.77525,1.914384,5419.861,405.80515,1.914436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,16:30:00,343.687,4966.1515,405.98675,1.917291,4913.7715,405.974783,1.916723,4818.164833,406.017367,1.916125,4788.986,406.010633,1.915819,4773.817833,406.0368,1.915826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,17:00:00,343.708,5238.512,405.8739,1.917328,5201.374833,405.83355,1.916372,5167.302167,405.840233,1.916028,5166.666833,405.800667,1.91558,5157.252167,405.847767,1.915378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,17:30:00,343.729,5351.192167,405.814867,1.917567,5275.162833,405.799217,1.916775,5234.065667,405.8231,1.916237,5220.8025,405.8231,1.915759,5224.837667,405.795433,1.915438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,18:00:00,343.749,5240.716167,405.896317,1.918382,5142.046167,405.893333,1.917799,5097.213,405.8627,1.917238,5085.1455,405.920983,1.916805,5076.59,405.932933,1.916932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,18:30:00,343.77,5224.800333,405.882117,1.919009,5163.0055,405.885117,1.918277,5112.119833,405.903767,1.917941,5081.858167,405.874633,1.917575,5083.128,405.900067,1.917283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,19:00:00,343.791,5286.109333,405.855983,1.919107,5236.569167,405.855217,1.918411,5210.901667,405.830533,1.917844,5185.646,405.811133,1.917627,5152.8435,405.8694,1.917493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,19:30:00,343.812,5521.258667,405.7663,1.919024,5453.411,405.735683,1.918636,5406.1125,405.758083,1.918158,5367.518667,405.755067,1.918001,5333.408333,405.787983,1.917627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,20:00:00,343.833,4978.853833,406.002417,1.920601,4907.718833,406.0144,1.920003,4858.701667,406.044267,1.919585,4822.162667,406.034533,1.919211,4782.896333,406.094333,1.919099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,20:30:00,343.854,4866.098833,406.061467,1.920676,4802.286667,406.0308,1.919973,4766.195833,406.075667,1.91948,4752.671333,406.06295,1.919353,4734.999333,406.078633,1.919032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,21:00:00,343.874,5159.231833,405.948617,1.92028,5124.299833,405.944883,1.919771,5096.428333,405.913467,1.919435,5095.569333,405.91275,1.919017,5099.566667,405.8754,1.919062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,21:30:00,343.895,5476.3135,405.87615,1.920885,5399.499667,405.843283,1.920489,5343.234333,405.853717,1.920041,5298.5505,405.841017,1.919816,5265.560667,405.903017,1.919899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,22:00:00,343.916,4926.660833,406.1511,1.922312,4863.259667,406.1444,1.92217,4812.074667,406.163833,1.92158,4773.892333,406.15485,1.921423,4743.069667,406.172017,1.921311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,22:30:00,343.937,5049.5405,406.280383,1.92483,4976.537833,406.251983,1.924449,4940.970167,406.287833,1.923799,4912.986833,406.283367,1.923784,4891.093333,406.28785,1.923672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,23:00:00,343.958,4889.2255,406.348367,1.924927,4817.641833,406.33195,1.924374,4778.412833,406.34165,1.923963,4749.309,406.349867,1.923807,4702.1595,406.3805,1.923762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2016,23:30:00,343.979,4621.535,406.32895,1.925151,4553.239,406.317,1.924658,4496.152,406.33865,1.924374,4451.0945,406.3469,1.924008,4406.560833,406.3596,1.923829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,00:00:00,344,4427.482667,406.3678,1.926369,4350.034,406.394683,1.925742,4309.235833,406.364817,1.925398,4293.3575,406.373767,1.925092,4265.0078,406.40038,1.924788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,00:30:00,344.02,4526.302167,406.2998,1.926616,4502.0175,406.246017,1.92628,4472.726833,406.281133,1.925705,4451.729833,406.239283,1.92551,4430.994667,406.2587,1.925211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,01:00:00,344.041,4431.667333,406.311033,1.927288,4378.577667,406.31175,1.926915,4345.027167,406.30355,1.926168,4323.881333,406.302767,1.926153,4302.548333,406.305783,1.925951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,01:30:00,344.062,3992.789333,406.425333,1.927139,3940.409333,406.352117,1.926549,3885.489167,406.42385,1.926295,3845.7,406.39245,1.925899,3817.119,406.41785,1.925936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,02:00:00,344.083,3758.387667,406.48435,1.926922,3722.633333,406.453,1.926444,3671.15,406.506033,1.925973,3626.429333,406.4881,1.925615,3614.100167,406.509783,1.92548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,02:30:00,344.104,3836.5465,406.555367,1.926758,3756.333,406.500817,1.926362,3719.7565,406.463467,1.925921,3705.447333,406.4896,1.925555,3688.2615,406.509783,1.925503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,03:00:00,344.124,3639.841667,406.506783,1.928365,3607.898167,406.48285,1.927647,3581.334833,406.462683,1.927311,3563.1025,406.479117,1.927034,3540.238,406.432783,1.92678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,03:30:00,344.145,3660.726167,406.446267,1.928096,3672.271,406.433567,1.92755,3664.6495,406.464933,1.927079,3662.632,406.413383,1.926945,3676.4555,406.425333,1.926765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,04:00:00,344.166,3648.957833,406.471667,1.928656,3603.6765,406.41785,1.927872,3570.350667,406.453717,1.927348,3536.352167,406.3902,1.927035,3524.434167,406.450733,1.92681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,04:30:00,344.187,3447.358833,406.4201,1.92752,3397.967667,406.357317,1.926728,3362.587,406.3835,1.926205,3348.3525,406.338683,1.926123,3336.733167,406.3865,1.925734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,05:00:00,344.208,3432.451833,406.420117,1.927087,3390.5705,406.39845,1.926377,3360.42,406.409633,1.925914,3353.956833,406.443267,1.925652,3340.581333,406.432067,1.925548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,05:30:00,344.229,3553.949333,406.56355,1.928365,3527.124,406.5277,1.927804,3513.674,406.594967,1.92752,3494.582667,406.529933,1.927206,3471.904667,406.59795,1.927027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,06:00:00,344.249,3721.549667,406.677917,1.929949,3700.665167,406.639817,1.929007,3707.801,406.659233,1.928267,3711.649167,406.614383,1.927939,3706.3065,406.665183,1.927916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,06:30:00,344.27,3675.297,406.766817,1.930001,3640.813333,406.784,1.929448,3602.069833,406.762317,1.929246,3589.927667,406.753367,1.928947,3560.45,406.811633,1.928716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,07:00:00,344.291,3213.517167,407.2159,1.935762,3188.410667,407.220367,1.934865,3166.293333,407.182283,1.934155,3153.926833,407.146383,1.933587,3160.988,407.1778,1.93352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,07:30:00,344.312,3699.170667,406.99995,1.93308,3698.6105,406.947633,1.932497,3716.9545,406.93645,1.931817,3723.567167,406.911033,1.931286,3717.178833,406.93495,1.931054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,08:00:00,344.333,3661.174833,407.17105,1.936039,3622.058167,407.142667,1.935725,3613.5025,407.112017,1.935231,3592.916333,407.07615,1.934865,3563.737667,407.146383,1.934582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,08:30:00,344.354,3675.147833,407.195733,1.936621,3678.248667,407.12175,1.935725,3697.153167,407.095583,1.93509,3700.440833,407.084383,1.934626,3698.1245,407.058967,1.934133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,09:00:00,344.374,3686.991333,406.840033,1.932055,3651.012667,406.801933,1.931368,3627.512833,406.819883,1.930606,3605.320333,406.793717,1.930188,3584.622167,406.776517,1.929627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,09:30:00,344.395,3539.154333,406.749633,1.929732,3498.094833,406.785467,1.929358,3475.379167,406.772033,1.928716,3458.4175,406.745133,1.928387,3447.171833,406.772783,1.92814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,10:00:00,344.416,3614.996833,407.026117,1.931503,3568.1835,407.102317,1.931137,3507.958,407.052233,1.930801,3471.755667,407.106033,1.930621,3457.4835,407.09335,1.930524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,10:30:00,344.437,3105.432333,407.467717,1.933408,3067.287,407.420633,1.933311,3034.895167,407.4206,1.932646,3000.8595,407.419883,1.932175,2991.183,407.407917,1.932041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,11:00:00,344.458,3389.561667,407.248767,1.933864,3340.9925,407.24205,1.93355,3324.740667,407.257,1.933109,3294.03,407.223367,1.93296,3252.708667,407.24505,1.932743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,11:30:00,344.479,2947.582667,407.375783,1.93441,2889.4495,407.361583,1.934118,2896.174167,407.289133,1.933334,2920.384167,407.266717,1.932997,2904.505833,407.338433,1.932818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,12:00:00,344.499,2995.965,407.32425,1.934103,2983.748,407.291383,1.933565,2968.43,407.301067,1.93302,2977.097833,407.2809,1.932512,2970.858833,407.279417,1.932235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,12:30:00,344.52,3048.046167,407.368317,1.933625,3044.085667,407.325717,1.933162,3048.270333,407.263733,1.93228,3035.381,407.257,1.931951,3024.845,407.280167,1.931525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,13:00:00,344.541,3144.138167,407.088117,1.931802,3109.5795,407.046283,1.931055,3092.468333,407.048533,1.930561,3091.0485,407.04255,1.930278,3097.063667,407.053717,1.930143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,13:30:00,344.562,3145.483167,407.178533,1.93237,3125.382833,407.158367,1.931667,3089.740833,407.141183,1.93086,3062.6915,407.13445,1.930651,3033.9985,407.172533,1.930681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,14:00:00,344.583,3184.189,407.138933,1.932153,3155.720167,407.152367,1.931301,3140.999833,407.135217,1.930673,3141.037167,407.11725,1.930367,3146.043667,407.150133,1.930322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,14:30:00,344.604,3402.114833,407.1479,1.932437,3405.589333,407.124733,1.931727,3385.974833,407.106033,1.931226,3364.529833,407.108267,1.931077,3352.238,407.17405,1.930808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,15:00:00,344.624,3642.307667,407.2099,1.933222,3630.875167,407.16955,1.932497,3629.455333,407.196483,1.93166,3621.983333,407.171067,1.931301,3615.146167,407.200983,1.931346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,15:30:00,344.645,3516.738,407.392233,1.934596,3511.768667,407.354133,1.933558,3503.5495,407.37505,1.93302,3493.237833,407.345167,1.932796,3484.981,407.38925,1.932915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,16:00:00,344.666,3384.704667,407.483417,1.934484,3381.790667,407.44005,1.933633,3362.437833,407.442317,1.932982,3358.9255,407.4505,1.932437,3358.776167,407.455733,1.93213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,16:30:00,344.687,3306.732667,407.493117,1.934679,3306.396333,407.4662,1.933849,3293.133167,407.486383,1.933266,3282.485667,407.492383,1.932997,3275.274833,407.519283,1.933005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,17:00:00,344.708,3426.698167,407.5514,1.936061,3451.393833,407.56785,1.935246,3480.6845,407.526733,1.934402,3482.627333,407.4916,1.933954,3477.845167,407.538683,1.933872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,17:30:00,344.729,3714.376667,407.492367,1.935605,3729.507833,407.474433,1.935007,3740.566667,407.4677,1.934282,3746.506833,407.460967,1.933909,3753.0825,407.45575,1.933797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,18:00:00,344.749,3729.433,407.677667,1.938205,3728.685667,407.659,1.937227,3727.751667,407.69335,1.936651,3745.311167,407.661983,1.936382,3756.781167,407.64405,1.935941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,18:30:00,344.77,3798.999,407.71205,1.938691,3803.5195,407.723267,1.937488,3804.752333,407.733733,1.937144,3801.166,407.702333,1.936928,3786.9315,407.743433,1.936734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,19:00:00,344.791,3605.021333,408.164117,1.942472,3587.349667,408.15815,1.941553,3576.179,408.1088,1.941082,3579.130333,408.123017,1.940701,3586.714667,408.114783,1.940395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,19:30:00,344.812,3765.972,408.134217,1.942726,3755.697667,408.057233,1.941956,3723.455333,408.104333,1.941314,3708.287,408.135717,1.941052,3708.361333,408.102833,1.940709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,20:00:00,344.833,3971.1575,408.1215,1.942891,3996.488333,408.0879,1.941874,4005.566833,408.060983,1.94106,4013.001833,408.027333,1.940865,4010.648,408.024367,1.940492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,20:30:00,344.854,4025.7045,408.061733,1.942465,4002.241833,408.022117,1.941321,3984.159333,408.054283,1.94085,3974.184,408.02735,1.94038,3975.043167,408.040817,1.94026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,21:00:00,344.874,4049.727333,408.096083,1.943182,4034.745833,408.0266,1.94233,4031.233833,408.025883,1.941471,4035.044667,408.038567,1.94115,4033.214,408.003467,1.940783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,21:30:00,344.895,4125.681833,408.130483,1.943421,4093.663667,408.091617,1.942188,4083.053167,408.10135,1.941583,4079.1305,408.093133,1.941149,4068.295833,408.078933,1.94091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,22:00:00,344.916,3931.3685,408.27245,1.944176,3892.998833,408.2448,1.943458,3876.111667,408.22165,1.942771,3853.471,408.202233,1.942307,3832.96,408.205233,1.941882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,22:30:00,344.937,3986.587667,408.13945,1.943698,3965.329167,408.0961,1.942853,3953.336667,408.137233,1.942255,3954.345333,408.10435,1.94177,3941.455833,408.129733,1.941613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,23:00:00,344.958,3814.877333,408.2889,1.944011,3815.138667,408.2082,1.94301,3810.132167,408.216417,1.941904,3806.06,408.193267,1.941605,3803.033667,408.207467,1.941374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2016,23:30:00,344.979,3894.978833,408.20375,1.943122,3884.891333,408.1843,1.942144,3888.328833,408.19625,1.941299,3893.073667,408.19175,1.94106,3903.758667,408.174583,1.940865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,00:00:00,345,3958.1935,408.203717,1.943062,3950.609333,408.1514,1.941949,3942.315167,408.152167,1.941396,3937.9065,408.15365,1.941007,3941.1794,408.12196,1.940632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,00:30:00,345.02,3878.727,408.21715,1.943473,3863.222167,408.20895,1.94236,3835.874,408.1656,1.941314,3828.215,408.20445,1.940925,3821.340667,408.164117,1.940933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,01:00:00,345.041,3393.820667,408.341933,1.942397,3391.3175,408.2889,1.941157,3375.626,408.2829,1.940111,3368.826,408.265733,1.939842,3361.129833,408.2956,1.939371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,01:30:00,345.062,3553.6505,408.1544,1.94103,3567.623167,408.119267,1.939924,3584.3235,408.11555,1.939035,3588.582667,408.09985,1.938482,3590.151667,408.076683,1.938303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,02:00:00,345.083,3816.521,408.117783,1.94174,3813.121333,408.093867,1.940768,3820.1075,408.072917,1.939946,3817.828833,408.043783,1.939602,3815.811,408.051283,1.93908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,02:30:00,345.104,3869.125333,408.1275,1.941508,3881.715833,408.0879,1.940604,3883.098167,408.10955,1.939879,3860.009167,408.0423,1.939169,3830.7555,408.0782,1.938646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,03:00:00,345.124,3599.903167,408.073667,1.939797,3580.923833,408.055,1.938444,3572.1065,408.0169,1.93763,3558.0215,407.969833,1.937219,3541.321167,407.972833,1.936741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,03:30:00,345.145,3601.957833,408.079683,1.939364,3589.441833,408.015417,1.93816,3586.64,408.017667,1.937473,3597.474667,407.9564,1.937376,3603.713833,407.969833,1.937197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,04:00:00,345.166,3652.245333,408.172333,1.941164,3653.142333,408.176067,1.939857,3628.820333,408.171583,1.939012,3613.278,408.1432,1.938534,3585.593667,408.123017,1.938228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,04:30:00,345.187,3634.200333,408.223883,1.941351,3668.2735,408.152167,1.940029,3696.742333,408.114067,1.939102,3710.379,408.14395,1.938616,3722.409167,408.132717,1.938168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,05:00:00,345.208,3796.383667,408.229117,1.942113,3796.458333,408.21715,1.940694,3792.759667,408.1686,1.939528,3776.209,408.087133,1.938646,3769.782833,408.171567,1.938519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,05:30:00,345.229,3727.266167,408.232867,1.941583,3738.847833,408.131967,1.940298,3754.166,408.173817,1.939139,3767.9145,408.120033,1.938743,3760.069,408.115533,1.938138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,06:00:00,345.249,3831.7645,408.1783,1.941022,3830.718333,408.10435,1.939812,3827.094,408.116267,1.938631,3853.134667,408.053533,1.937989,3875.663333,408.063967,1.937518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,06:30:00,345.27,3932.377,408.131233,1.939902,3954.644167,408.04005,1.938556,3974.034333,407.97805,1.93766,3988.231333,408.007183,1.937249,4002.017833,407.971317,1.936831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,07:00:00,345.291,3888.142,408.140933,1.940335,3917.657167,408.06995,1.939334,3929.201333,408.07295,1.938444,3942.203,408.01915,1.937862,3950.982667,408.022867,1.937219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,07:30:00,345.312,3924.531167,408.154383,1.940365,3950.795833,408.102083,1.939095,3958.8285,408.091633,1.93831,3971.4565,408.081883,1.93775,3984.869167,408.094617,1.937354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,08:00:00,345.333,3856.310333,408.245567,1.941142,3872.525167,408.172317,1.940223,3883.845167,408.20145,1.939558,3896.772,408.146933,1.939102,3910.147333,408.169333,1.938863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,08:30:00,345.354,3853.2095,408.3524,1.943451,3887.805667,408.300833,1.942397,3898.677833,408.304567,1.941665,3905.1035,408.220883,1.941359,3914.967,408.228367,1.94103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,09:00:00,345.374,3938.280167,408.286683,1.942592,3981.357,408.273933,1.941583,4022.902333,408.217183,1.940305,4050.586833,408.178317,1.939819,4062.3925,408.173833,1.939491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,09:30:00,345.395,4032.205167,408.3524,1.942465,4076.066833,408.276183,1.941628,4113.240833,408.21865,1.940544,4142.644,408.193267,1.939931,4151.946667,408.183533,1.939745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,10:00:00,345.416,3941.157167,408.519767,1.946485,3978.742,408.46525,1.945595,4007.434833,408.477183,1.944646,4011.208333,408.4264,1.944437,3982.104333,408.46895,1.945162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,10:30:00,345.437,3829.8215,408.709583,1.950699,3864.492333,408.62665,1.949302,3893.2975,408.655033,1.948412,3915.452667,408.5624,1.947867,3927.0345,408.5706,1.947419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,11:00:00,345.458,3985.578833,408.68715,1.949466,4030.0755,408.61915,1.9483,4058.059,408.600467,1.947194,4079.429333,408.572083,1.946754,4091.347333,408.55715,1.94644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,11:30:00,345.479,4014.271833,408.800767,1.950826,4058.320333,408.72675,1.94981,4081.4095,408.71255,1.949115,4091.384833,408.663233,1.948891,4108.533333,408.67595,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,12:00:00,345.499,3955.765,408.836617,1.953651,3995.516833,408.765617,1.9525,4016.140333,408.719283,1.951506,4035.082,408.7036,1.951214,4037.585167,408.748417,1.950871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,12:30:00,345.52,3659.120167,409.327517,1.960585,3701.487333,409.2715,1.958081,3682.657167,409.2468,1.956998,3717.141333,409.217683,1.95643,3735.261333,409.207983,1.955728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,13:00:00,345.541,3840.506833,409.228917,1.959389,3876.896167,409.1385,1.958298,3876.149167,409.156417,1.957461,3853.022667,409.156417,1.957245,3823.321,409.151167,1.95711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,13:30:00,345.562,3736.905333,409.39925,1.9624,3816.782667,409.291667,1.960271,3845.737333,409.245333,1.959359,3872.188833,409.1938,1.958388,3884.480333,409.191533,1.957917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,14:00:00,345.583,3386.535333,409.700383,1.964821,3394.568,409.631633,1.962938,3371.329333,409.643583,1.961765,3336.920333,409.63985,1.961384,3316.82,409.671233,1.96125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,14:30:00,345.604,3503.0265,409.740733,1.965479,3524.844833,409.67275,1.963409,3591.534,409.583817,1.961608,3639.5055,409.546467,1.960256,3698.0125,409.5158,1.959561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,15:00:00,345.624,3790.779667,409.488167,1.962176,3871.067833,409.373117,1.959935,3940.932667,409.300617,1.958096,3968.094,409.258033,1.957708,3962.153833,409.254333,1.957289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,15:30:00,345.645,3934.394333,409.35145,1.961391,3978.966167,409.292417,1.959763,4010.909667,409.21545,1.95844,4025.480333,409.207217,1.95764,4038.818167,409.193017,1.957498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,16:00:00,345.666,3725.622333,409.661533,1.963222,3737.428167,409.612233,1.961758,3690.652333,409.648833,1.960674,3629.7545,409.6436,1.959748,3644.325167,409.645833,1.958993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,16:30:00,345.687,3425.390333,409.859533,1.963603,3461.966833,409.776617,1.961698,3477.7705,409.778117,1.960405,3489.8005,409.720583,1.95968,3496.600333,409.76615,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,17:00:00,345.708,3299.783333,409.9171,1.963798,3253.829667,409.938017,1.962027,3231.973667,409.90435,1.960943,3201.151,409.8954,1.960248,3146.006333,409.899883,1.959673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,17:30:00,345.729,3132.817833,409.9604,1.963551,3104.0125,409.944717,1.961967,3113.464833,409.888667,1.960547,3116.192333,409.826667,1.959561,3121.124,409.840133,1.959015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,18:00:00,345.749,3220.204833,410.049333,1.964365,3166.218667,409.973117,1.962109,3138.459333,409.971633,1.960173,3119.853833,409.923083,1.959464,3095.793167,409.9365,1.958903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,18:30:00,345.77,3061.272,409.974617,1.962684,3024.135,409.9507,1.961272,3002.877,409.95145,1.960525,2988.9785,409.940233,1.960413,2982.739167,409.9664,1.959905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,19:00:00,345.791,3035.642167,410.239117,1.963992,3011.881167,410.1786,1.962004,2992.939,410.192067,1.960495,2977.845,410.18235,1.959501,2969.513667,410.188317,1.95915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,19:30:00,345.812,2957.558333,410.293683,1.964283,2938.8405,410.266033,1.962699,2926.772833,410.23465,1.961115,2923.858667,410.177117,1.960002,2916.162333,410.191317,1.959643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,20:00:00,345.833,2877.904833,410.390833,1.963678,2865.463667,410.3415,1.96258,2847.8295,410.3303,1.96131,2840.021,410.263033,1.960629,2833.856667,410.283967,1.95983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,20:30:00,345.854,2895.838167,410.186833,1.96237,2870.507333,410.150217,1.96101,2856.870667,410.1203,1.95986,2845.774667,410.1151,1.959621,2838.825333,410.1203,1.959053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,21:00:00,345.874,2802.772167,410.508117,1.966211,2788.500333,410.451333,1.964896,2776.2835,410.478983,1.963708,2771.426667,410.446117,1.962781,2760.330167,410.41175,1.961982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,21:30:00,345.895,2806.994,410.2705,1.962191,2784.54,410.21225,1.960839,2767.092333,410.189817,1.959755,2760.4425,410.118833,1.958828,2754.688833,410.136017,1.958052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,22:00:00,345.916,2839.385833,410.02095,1.961885,2805.312833,410.051567,1.960338,2782.111833,410.0187,1.959157,2771.9125,410.000783,1.958813,2761.936833,410.07025,1.958687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,22:30:00,345.937,2722.3345,410.561183,1.96734,2692.894,410.521583,1.96571,2672.5325,410.519333,1.963686,2661.174667,410.450617,1.962191,2649.7795,410.441617,1.961175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,23:00:00,345.958,2718.262167,410.11435,1.96107,2692.221833,410.0867,1.959411,2674.6245,410.068,1.958261,2665.358833,410.0359,1.957274,2653.4035,410.042617,1.956722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2016,23:30:00,345.979,2686.393333,410.017217,1.960943,2650.265333,410.00825,1.959382,2620.488667,410.046333,1.958238,2604.984,409.993317,1.957334,2590.861833,410.050833,1.957118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,00:00:00,346,2654.076167,410.34525,1.962699,2617.5375,410.28845,1.960809,2590.749667,410.329533,1.959269,2578.682,410.274983,1.958507,2564.5374,410.29906,1.958323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,00:30:00,346.02,2637.3385,410.199533,1.960166,2605.619167,410.171867,1.958896,2585.220167,410.137533,1.957737,2566.876167,410.111333,1.956878,2553.8745,410.147217,1.956251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,01:00:00,346.041,2671.486333,409.914083,1.958747,2637.301,409.8685,1.95714,2617.238167,409.828917,1.956109,2602.779833,409.828167,1.955414,2592.169333,409.881967,1.955212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,01:30:00,346.062,2639.505333,409.9649,1.960682,2610.364,409.983583,1.958702,2593.8505,409.94695,1.957035,2578.569833,409.9522,1.95581,2567.174833,409.930517,1.955227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,02:00:00,346.083,2620.937,410.032133,1.960226,2599.604,409.9492,1.958313,2583.650833,409.959667,1.956751,2573.040667,409.932017,1.955533,2563.812333,409.87075,1.954607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,02:30:00,346.104,2571.732833,409.935,1.959307,2553.239333,409.877467,1.957693,2539.639833,409.88045,1.956565,2532.504167,409.877467,1.955832,2527.310833,409.8857,1.955802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,03:00:00,346.124,2515.617,410.173367,1.961123,2494.620167,410.173367,1.959531,2482.851333,410.1607,1.958507,2476.052,410.133033,1.957633,2467.683,410.078467,1.956632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,03:30:00,346.145,2393.633833,410.059033,1.961788,2387.506333,410.0217,1.959591,2381.304667,410.02695,1.95853,2378.2035,409.953683,1.957357,2377.680667,409.977633,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,04:00:00,346.166,2323.096333,410.069517,1.95974,2330.979833,409.9933,1.957768,2339.124167,409.9918,1.956662,2349.996333,409.923783,1.955959,2356.086,409.891667,1.955152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,04:30:00,346.187,2505.641333,409.731033,1.959568,2502.9515,409.634617,1.95767,2497.945,409.650317,1.956146,2494.059667,409.597267,1.955317,2491.930333,409.592017,1.954988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,05:00:00,346.208,2408.615667,409.782583,1.959635,2402.451,409.7415,1.957753,2399.947667,409.7213,1.955877,2395.464667,409.684683,1.954756,2394.194167,409.716083,1.954345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,05:30:00,346.229,2325.898667,409.9619,1.960861,2332.9225,409.833383,1.957566,2341.963667,409.84385,1.955459,2346.1855,409.773633,1.954241,2354.1435,409.757933,1.953449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,06:00:00,346.249,2354.292833,409.7467,1.958365,2350.258,409.728033,1.95699,2351.7525,409.725033,1.955503,2350.295167,409.647317,1.954614,2352.3875,409.663,1.954248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,06:30:00,346.27,2354.330333,409.86925,1.957693,2362.176,409.775867,1.956378,2363.595833,409.784067,1.955503,2369.461167,409.813967,1.955003,2370.544833,409.807983,1.954547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,07:00:00,346.291,2366.547167,409.89615,1.958971,2373.159833,409.849067,1.957521,2376.634667,409.805717,1.95637,2379.175,409.8147,1.95569,2384.854,409.78705,1.955063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,07:30:00,346.312,2438.2425,409.7751,1.960517,2439.737167,409.756417,1.958575,2441.829333,409.709367,1.957782,2443.547667,409.71085,1.956953,2435.776833,409.7415,1.956438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,08:00:00,346.333,2320.145,410.0344,1.96308,2328.7755,409.9664,1.961526,2336.7705,409.946967,1.960577,2343.645,409.9492,1.959568,2345.363667,409.956683,1.95918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,08:30:00,346.354,2469.476167,409.920067,1.960114,2472.5025,409.890167,1.958657,2477.9945,409.814717,1.957409,2485.168,409.8057,1.95655,2487.820333,409.7669,1.955645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,09:00:00,346.374,2492.229167,409.796017,1.959135,2492.752,409.772117,1.95791,2494.0595,409.7198,1.956908,2496.2265,409.701883,1.956303,2497.422167,409.698167,1.955982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,09:30:00,346.395,2476.686667,409.757183,1.958993,2484.943667,409.722067,1.957648,2485.989833,409.688433,1.956378,2489.950167,409.67945,1.955683,2490.248833,409.635383,1.955339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,10:00:00,346.416,2487.783,409.703367,1.958799,2486.214,409.674983,1.957685,2486.625,409.627167,1.956781,2487.372167,409.633883,1.956445,2488.978667,409.600283,1.955967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,10:30:00,346.437,2588.806667,409.578583,1.959658,2574.0865,409.581583,1.958231,2567.1,409.537483,1.957312,2561.907,409.560667,1.956946,2557.0125,409.562917,1.956602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,11:00:00,346.458,2612.7175,409.7355,1.95974,2591.945167,409.69515,1.958485,2577.785333,409.692917,1.957498,2566.016667,409.674983,1.956475,2558.096,409.6847,1.955989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,11:30:00,346.479,2599.977667,409.782567,1.958463,2577.972333,409.778833,1.957461,2562.953,409.777367,1.956863,2550.885333,409.787817,1.9564,2545.3935,409.760167,1.955773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,12:00:00,346.499,2551.5955,409.668267,1.957088,2540.35,409.651067,1.956168,2535.268833,409.639867,1.955317,2531.980833,409.6137,1.954801,2525.853833,409.621183,1.954368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,12:30:00,346.52,2628.969667,409.623433,1.957491,2616.267,409.558417,1.95637,2604.6105,409.530033,1.955929,2600.986167,409.543467,1.955496,2596.802,409.54125,1.954906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,13:00:00,346.541,2587.200333,409.47325,1.955952,2580.774,409.440383,1.954697,2574.011833,409.444833,1.954271,2567.175,409.43515,1.953703,2565.418833,409.391767,1.953232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,13:30:00,346.562,2578.943667,409.427667,1.956535,2579.392,409.39105,1.955459,2582.754333,409.369383,1.954495,2585.332333,409.353683,1.953987,2587.200333,409.323783,1.953329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,14:00:00,346.583,2620.750333,409.32305,1.954958,2620.339167,409.287183,1.95439,2617.499667,409.296133,1.953591,2616.304333,409.243833,1.953195,2616.939333,409.2842,1.952589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,14:30:00,346.604,2672.495,409.27895,1.955107,2667.339333,409.248333,1.95439,2667.7875,409.225167,1.953882,2666.928333,409.202017,1.953254,2668.945667,409.21395,1.952694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,15:00:00,346.624,2842.300167,409.114583,1.953396,2828.5515,409.097383,1.95241,2822.909833,409.077967,1.951603,2820.4065,409.06375,1.95099,2819.846167,409.051067,1.950968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,15:30:00,346.645,2952.402333,409.044367,1.953239,2935.851667,409.0279,1.952021,2919.1885,409.037617,1.951125,2910.483833,409.007717,1.950549,2902.675,409.016667,1.950116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,16:00:00,346.666,2981.544167,408.889667,1.950871,2952.551667,408.886667,1.949436,2940.4095,408.851567,1.948442,2943.361167,408.834367,1.947949,2943.734667,408.8239,1.947725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,16:30:00,346.687,3412.388833,408.52725,1.948771,3399.349833,408.497367,1.947448,3403.833333,408.50335,1.946888,3407.681333,408.4697,1.946029,3411.118833,408.491383,1.945633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,17:00:00,346.708,3734.215,408.353883,1.947135,3726.4815,408.30085,1.946081,3719.9435,408.329233,1.945251,3721.213667,408.27095,1.944893,3717.7765,408.282167,1.944646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,17:30:00,346.729,3898.6775,408.2082,1.94573,3888.253833,408.1357,1.94443,3884.331,408.1417,1.943459,3889.187833,408.143917,1.942973,3892.886667,408.14545,1.942457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,18:00:00,346.749,4120.787833,408.190283,1.94499,4120.301833,408.187267,1.943698,4125.233833,408.165583,1.942786,4125.980833,408.11925,1.942748,4129.0445,408.149167,1.942151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,18:30:00,346.77,4587.686167,408.134967,1.94514,4595.345167,408.08565,1.943974,4587.162833,408.091633,1.943055,4590.451,408.026633,1.942793,4601.808667,408.067717,1.942405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,19:00:00,346.791,4779.7955,408.034833,1.945028,4799.222833,408.05055,1.944355,4816.297,408.02885,1.943713,4818.949667,407.9706,1.942995,4818.874833,407.981067,1.942718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,19:30:00,346.812,5026.451833,407.788267,1.942203,5013.375167,407.734467,1.941628,5006.912,407.73745,1.940895,5004.969167,407.76585,1.940843,5003.400167,407.761367,1.940529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,20:00:00,346.833,5145.109667,407.58575,1.939984,5151.5355,407.590267,1.939124,5152.7685,407.5499,1.938183,5163.266667,407.478933,1.937832,5167.488667,407.492367,1.937316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,20:30:00,346.854,5333.259,406.939417,1.933976,5315.1385,406.868417,1.932818,5298.289167,406.857967,1.932355,5287.0435,406.837817,1.931839,5296.122167,406.829567,1.931488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,21:00:00,346.874,5422.0655,406.587467,1.931077,5410.819667,406.579267,1.930225,5405.365333,406.581517,1.929403,5396.548,406.526967,1.929336,5387.880333,406.59945,1.928918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,21:30:00,346.895,5537.248833,406.480617,1.929859,5516.513667,406.474667,1.92903,5510.349167,406.48285,1.928536,5496.600333,406.492583,1.928208,5489.352333,406.496317,1.928335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,22:00:00,346.916,5603.751333,406.559833,1.92876,5590.077,406.500067,1.927856,5584.024667,406.523983,1.927274,5580.661833,406.496317,1.926638,5574.871333,406.530683,1.926646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,22:30:00,346.937,5670.7765,406.383483,1.926332,5670.851333,406.349867,1.925944,5669.170167,406.34015,1.925151,5663.7525,406.302783,1.924778,5648.958,406.328967,1.924225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,23:00:00,346.958,5667.4515,406.322217,1.925234,5657.476,406.241517,1.924606,5654.860833,406.240783,1.924001,5656.318167,406.21685,1.923732,5653.104833,406.258717,1.923321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2016,23:30:00,346.979,5756.893,406.4059,1.926086,5735.523167,406.361083,1.925518,5727.7145,406.30505,1.924464,5726.107833,406.307267,1.924165,5728.536333,406.325983,1.923799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,00:00:00,347,5714.414167,406.435033,1.926175,5676.642167,406.34165,1.925144,5653.515833,406.35585,1.924658,5644.549167,406.3394,1.924128,5639.9914,406.34658,1.923954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,00:30:00,347.02,5690.204167,406.225833,1.924741,5662.557167,406.16605,1.923627,5639.057333,406.1743,1.922955,5626.802833,406.136917,1.922484,5612.904667,406.18995,1.922051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,01:00:00,347.041,5627.8115,406.282617,1.925069,5615.0345,406.1982,1.924202,5609.766333,406.242267,1.923156,5603.116167,406.187717,1.923007,5598.222,406.22135,1.922447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,01:30:00,347.062,5654.300333,406.3551,1.925622,5638.310167,406.273633,1.924314,5630.576333,406.30055,1.92356,5618.994333,406.251967,1.92288,5610.0275,406.280367,1.922641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,02:00:00,347.083,5671.8975,406.373017,1.926407,5671.224833,406.31175,1.92483,5671.262167,406.314733,1.923776,5672.9435,406.29755,1.923411,5664.836333,406.309517,1.923171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,02:30:00,347.104,5791.6015,406.42085,1.926952,5788.762167,406.362583,1.925428,5790.181667,406.333417,1.924277,5793.992833,406.348383,1.923537,5791.339833,406.318483,1.923343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,03:00:00,347.124,5756.183167,406.5068,1.925944,5763.692833,406.452217,1.925129,5766.980833,406.423833,1.923993,5771.464,406.426833,1.923508,5771.052833,406.452233,1.923097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,03:30:00,347.145,5914.929667,406.3663,1.926183,5876.634667,406.322233,1.925107,5860.0465,406.346133,1.924203,5852.237833,406.29235,1.923567,5851.378833,406.308033,1.923634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,04:00:00,347.166,5841.366167,406.363317,1.925846,5807.591833,406.373017,1.924651,5795.5245,406.366317,1.923821,5795.5245,406.355117,1.923597,5783.830667,406.31775,1.923291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,04:30:00,347.187,5815.400333,406.380517,1.92563,5794.067333,406.32595,1.924411,5788.687333,406.367067,1.923888,5778.637333,406.313267,1.923455,5774.378167,406.367067,1.923238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,05:00:00,347.208,5860.233333,406.400683,1.926668,5840.133,406.3648,1.925413,5818.6505,406.363317,1.924524,5809.3105,406.3409,1.92424,5805.425,406.3805,1.923851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,05:30:00,347.229,5812.785333,406.390217,1.926459,5774.938333,406.363333,1.925062,5764.851167,406.361083,1.924202,5760.368,406.322983,1.923821,5751.737667,406.32595,1.923627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,06:00:00,347.249,5782.522833,406.360333,1.926429,5738.736,406.37975,1.925331,5714.750167,406.32595,1.924404,5703.467167,406.333417,1.924001,5691.175667,406.3581,1.923822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,06:30:00,347.27,5812.449,406.3357,1.92622,5784.1665,406.288583,1.925129,5776.358167,406.290817,1.924344,5765.822167,406.28785,1.923911,5760.554833,406.31175,1.923717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,07:00:00,347.291,5840.656333,406.361083,1.925996,5823.022167,406.36185,1.924591,5808.339,406.3835,1.924023,5801.390167,406.32595,1.923672,5792.9465,406.386483,1.923231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,07:30:00,347.312,5881.454167,406.376783,1.925929,5867.033,406.3312,1.92471,5857.767167,406.3648,1.924001,5857.692833,406.332683,1.923665,5854.031667,406.38425,1.923522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,08:00:00,347.333,5900.769833,406.39695,1.925689,5873.720667,406.3566,1.924382,5854.106167,406.373033,1.923493,5849.9965,406.305033,1.923194,5846.596667,406.37675,1.922783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,08:30:00,347.354,5906.672833,406.385,1.925144,5901.405,406.296067,1.92412,5891.616167,406.302033,1.923239,5888.328667,406.302033,1.922798,5885.227833,406.337917,1.922469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,09:00:00,347.374,5904.132167,406.370783,1.924621,5874.691833,406.346867,1.92359,5853.209667,406.318483,1.92282,5848.203333,406.290833,1.922484,5842.9725,406.2856,1.92223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,09:30:00,347.395,5920.758,406.334917,1.924359,5907.606667,406.307283,1.923044,5896.959167,406.283383,1.922297,5897.930333,406.259483,1.921759,5895.165667,406.297567,1.921737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,10:00:00,347.416,5908.167,406.454483,1.925047,5879.175167,406.397717,1.923874,5866.435167,406.40965,1.923119,5861.466167,406.39545,1.922656,5861.354,406.388733,1.922618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,10:30:00,347.437,5938.877833,406.471667,1.925675,5926.735333,406.4373,1.92471,5915.751333,406.40665,1.923874,5913.7715,406.420117,1.923821,5900.994,406.410367,1.923642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,11:00:00,347.458,5905.140833,406.532183,1.926541,5901.591833,406.4791,1.925361,5897.780667,406.473167,1.924299,5894.866833,406.4612,1.923948,5893.110667,406.469433,1.923702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,11:30:00,347.479,5879.474,406.627083,1.926579,5869.2745,406.521733,1.925607,5856.9455,406.577033,1.924972,5852.013833,406.491083,1.924217,5847.941667,406.5404,1.92409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,12:00:00,347.499,5899.536667,406.615883,1.927356,5885.115667,406.5815,1.926347,5873.571333,406.5621,1.925473,5869.200167,406.531417,1.925062,5866.846167,406.562833,1.924785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,12:30:00,347.52,5828.102833,406.7145,1.927909,5809.572,406.636817,1.927005,5792.647667,406.642767,1.926041,5783.419667,406.583017,1.925488,5781.5515,406.642783,1.925278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,13:00:00,347.541,5757.416167,406.718233,1.928237,5762.796167,406.6637,1.92696,5772.958167,406.6398,1.92607,5779.758,406.64875,1.925637,5772.958333,406.645783,1.925324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,13:30:00,347.562,5768.363,406.736917,1.928178,5755.211833,406.674133,1.927117,5750.355,406.627833,1.926205,5749.047333,406.625583,1.925488,5746.917667,406.623367,1.925174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,14:00:00,347.583,5787.940167,406.670433,1.928125,5797.878167,406.621083,1.926743,5811.851333,406.637533,1.925652,5812.411833,406.587483,1.925189,5809.534833,406.600933,1.92489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,14:30:00,347.604,5949.039833,406.687617,1.928835,5941.9415,406.615883,1.927251,5941.717167,406.6084,1.926489,5943.66,406.645767,1.925637,5938.130667,406.616617,1.925226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,15:00:00,347.624,5967.981833,406.72495,1.928238,5956.885833,406.65175,1.926706,5947.5455,406.6398,1.925914,5949.301667,406.59645,1.925174,5945.5655,406.5987,1.924666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,15:30:00,347.645,5829.335833,406.785483,1.928327,5819.2485,406.736933,1.926997,5815.624333,406.698067,1.925884,5814.8025,406.648017,1.925151,5801.389833,406.659967,1.924763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,16:00:00,347.666,5691.661333,406.760833,1.927909,5667.3395,406.6876,1.926877,5656.8785,406.692117,1.925861,5660.128667,406.672667,1.925293,5657.887167,406.66895,1.92486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,16:30:00,347.687,5750.653833,406.697317,1.927393,5728.387,406.6652,1.926332,5717.7765,406.648017,1.925577,5717.066667,406.60915,1.925062,5713.890667,406.618133,1.924703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,17:00:00,347.708,5729.507833,406.668933,1.927259,5716.842667,406.562817,1.926444,5694.537833,406.6002,1.925622,5688.971,406.572533,1.92501,5688.261167,406.582267,1.924755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,17:30:00,347.729,5609.2805,406.716017,1.927602,5593.290333,406.693567,1.926661,5577.6735,406.6562,1.925869,5570.985833,406.652483,1.925503,5566.465167,406.656983,1.925092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,18:00:00,347.749,5478.742,406.678633,1.927625,5466.935833,406.6428,1.926743,5454.6815,406.656967,1.925824,5443.211833,406.599417,1.925263,5431.256167,406.609167,1.924972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,18:30:00,347.77,5277.591167,406.71,1.927595,5262.198667,406.6353,1.926489,5267.317,406.667433,1.925615,5271.277167,406.641283,1.925286,5277.367167,406.634533,1.925069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,19:00:00,347.791,5511.656833,406.640533,1.928335,5477.583833,406.600933,1.927221,5467.4965,406.581483,1.926751,5463.610667,406.521733,1.926265,5459.165,406.531433,1.926063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,19:30:00,347.812,5331.428167,406.62485,1.928193,5288.313833,406.575517,1.926982,5273.4815,406.511267,1.92637,5266.607167,406.515,1.925667,5259.5085,406.509783,1.925383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,20:00:00,347.833,5289.658833,406.63305,1.928462,5290.405833,406.596433,1.927558,5303.407333,406.577767,1.926728,5314.092833,406.588217,1.92628,5317.044333,406.5606,1.925996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,20:30:00,347.854,5256.743667,406.633817,1.929112,5275.5735,406.566567,1.927916,5293.955333,406.627833,1.927034,5313.681667,406.5531,1.92681,5318.127667,406.561333,1.926594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,21:00:00,347.874,5325.151667,406.707033,1.929993,5365.949333,406.65175,1.928656,5381.528667,406.658467,1.927692,5395.651167,406.600933,1.927326,5410.707833,406.626317,1.927005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,21:30:00,347.895,5453.448667,406.817633,1.931159,5494.321667,406.729467,1.929911,5516.4765,406.733167,1.928693,5530.3,406.695833,1.928409,5535.941167,406.682383,1.927744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,22:00:00,347.916,5391.691,406.843033,1.931488,5447.2095,406.791483,1.929912,5487.634,406.706283,1.928701,5508.369,406.676383,1.92823,5510.3865,406.724217,1.927976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,22:30:00,347.937,5474.557667,406.81985,1.930636,5511.656667,406.764583,1.929545,5524.1355,406.72945,1.928589,5536.016,406.685367,1.928125,5544.534167,406.6682,1.92764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,23:00:00,347.958,5517.746667,406.816117,1.931114,5531.906333,406.791467,1.929635,5538.220333,406.76905,1.928664,5551.296833,406.716017,1.928178,5561.496167,406.750367,1.927498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2016,23:30:00,347.979,5664.388,406.7683,1.930397,5676.978667,406.707033,1.929037,5679.4815,406.751117,1.92817,5689.4195,406.665183,1.92761,5693.566667,406.68835,1.927289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,00:00:00,348,5544.422,407.005917,1.931279,5584.5105,406.896083,1.929568,5604.535833,406.843783,1.928551,5617.9485,406.839283,1.927961,5614.7054,406.7895,1.927586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,00:30:00,348.02,5677.389667,406.8789,1.931047,5704.550833,406.804167,1.929134,5720.1675,406.82585,1.928088,5727.976,406.781767,1.927348,5733.356167,406.777283,1.927049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,01:00:00,348.041,5754.091167,406.93045,1.931271,5778.487667,406.857967,1.929112,5784.465833,406.787733,1.927961,5787.491667,406.7825,1.927393,5782.896333,406.813883,1.927019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,01:30:00,348.062,5553.015167,406.974533,1.931338,5602.854667,406.896083,1.929441,5633.864333,406.878133,1.928073,5652.469667,406.800433,1.927288,5666.293,406.833317,1.927027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,02:00:00,348.083,5682.395833,406.965583,1.931891,5696.667667,406.908783,1.929881,5699.9555,406.869183,1.928312,5702.682667,406.85125,1.927655,5703.429833,406.825083,1.927229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,02:30:00,348.104,5326.309667,407.2742,1.933453,5277.367,407.21665,1.930696,5242.135667,407.19125,1.929411,5216.8425,407.20395,1.928626,5169.879833,407.24055,1.928193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,03:00:00,348.124,5147.612833,407.4199,1.934081,5094.71,407.349633,1.931802,5059.777333,407.370567,1.93036,5026.078,407.342167,1.929149,4993.461833,407.324233,1.928835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,03:30:00,348.145,4731.151833,407.713567,1.936068,4669.170167,407.62165,1.933124,4642.442667,407.63725,1.931638,4620.0635,407.587183,1.930211,4599.787167,407.625467,1.929625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,04:00:00,348.166,4797.570833,407.594133,1.937857,4761.624833,407.509317,1.934104,4745.730167,407.458067,1.93193,4733.7815,407.434067,1.930609,4727.15,407.413267,1.929623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,04:30:00,348.187,5183.462833,407.500733,1.93858,5211.672667,407.361967,1.935824,5235.884,407.235783,1.93303,5253.968167,407.250883,1.931364,5283.036167,407.16205,1.929415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,05:00:00,348.208,4489.24,408.25975,1.960413,4532.8775,407.987033,1.949025,4532.840167,407.836833,1.941075,4522.454,407.7098,1.935321,4498.655167,407.694867,1.932773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,05:30:00,348.229,4271.875,408.259,1.948293,4291.302667,408.053533,1.942285,4302.249333,407.977317,1.937735,4312.448833,407.87045,1.934081,4317.006667,407.824117,1.932429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,06:00:00,348.249,4194.052167,408.2321,1.94446,4199.581667,408.105833,1.938983,4202.869167,408.064733,1.935501,4208.324167,407.955633,1.933356,4208.324167,407.988517,1.932078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,06:30:00,348.27,4209.445167,408.15515,1.938691,4180.266167,408.0707,1.935755,4161.697667,408.031833,1.934066,4152.581667,407.983267,1.932669,4137.637667,407.998967,1.931996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,07:00:00,348.291,4128.297333,408.0789,1.937047,4107.935833,408.00195,1.934813,4098.8195,408.0408,1.933169,4097.623833,407.946683,1.932385,4092.206833,407.963867,1.931899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,07:30:00,348.312,4045.356333,408.062483,1.938758,4023.201167,408.016883,1.935971,4010.461167,407.957883,1.934455,4001.718833,407.93545,1.933005,3990.5855,407.93025,1.932115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,08:00:00,348.333,4116.6405,408.090883,1.945984,4099.6415,407.948167,1.940821,4095.419833,407.928767,1.939207,4092.841833,407.913783,1.936958,4095.718667,407.868233,1.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,08:30:00,348.354,4137.936333,409.316317,1.994972,4154.263167,408.451033,1.957596,4157.363667,408.131233,1.943847,4160.6145,407.97135,1.937667,4148.285333,408.022133,1.940739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,09:00:00,348.374,4026.787833,412.620517,2.127782,4068.109,410.49545,2.066674,4085.295167,409.607733,2.011074,4096.578,409.142983,1.990615,4108.159667,408.819417,1.976956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,09:30:00,348.395,4106.216833,414.853933,2.240477,4114.996667,412.490517,2.128529,4134.387,410.954967,2.055175,4139.617667,410.0882,2.014773,4144.4745,409.671283,1.994209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,10:00:00,348.416,4282.821667,414.129883,2.176119,4247.1045,413.11665,2.136218,4241.052333,412.090733,2.081133,4242.173,411.194817,2.03163,4233.804167,410.689717,2.00405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,10:30:00,348.437,4259.732667,414.241217,2.183494,4236.382333,412.82675,2.108175,4221.661833,411.883017,2.048666,4212.994167,411.179867,2.007831,4195.397333,410.5029,1.97999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,11:00:00,348.458,4033.849,415.732667,2.16997,4137.189,413.464117,2.083965,4178.771667,412.426967,2.022626,4174.400667,412.1737,2.022215,4170.0665,412.011533,2.013054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,11:30:00,348.479,3798.924167,422.524883,2.511634,3949.002833,418.540717,2.291893,4044.982667,415.8283,2.131435,4081.670833,414.952583,2.08596,4109.654167,413.7152,2.031884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,12:00:00,348.499,3832.437,422.561483,2.374408,3872.786667,419.24755,2.217268,3941.791833,416.005417,2.05723,3982.365833,414.643983,2.000606,4013.487333,413.8153,1.975768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,12:30:00,348.52,3996.301667,424.577467,2.572308,3971.568667,423.153267,2.527759,3958.0065,421.650633,2.424785,3962.713833,419.290183,2.253919,3981.245,416.940167,2.113532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,13:00:00,348.541,4222.035667,421.759717,2.318075,4171.523667,420.45135,2.287656,4116.155167,419.0391,2.217903,4087.1255,418.111083,2.159919,4076.888833,417.49685,2.121042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,13:30:00,348.562,4332.5115,421.868833,2.404222,4296.906833,421.336017,2.382553,4265.635667,420.867567,2.345887,4222.521167,419.545733,2.268976,4185.6835,418.199233,2.187245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,14:00:00,348.583,4492.714833,422.118383,2.376702,4454.494833,421.472783,2.377068,4438.467,421.06255,2.372749,4417.769,420.078483,2.319383,4417.545,417.663467,2.210118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,14:30:00,348.604,4649.0325,421.1806,2.276067,4614.436167,419.95295,2.240312,4617.985667,419.07795,2.196989,4625.569667,418.173833,2.149264,4634.723,417.358617,2.092229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,15:00:00,348.624,4780.7295,419.527033,2.1671,4755.548333,418.29265,2.152933,4750.6165,417.2869,2.108272,4756.332667,416.52545,2.060353,4767.092667,415.972517,2.027879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,15:30:00,348.645,4783.157833,421.250133,2.299701,4763.842167,420.437883,2.279601,4759.6205,420.081467,2.2624,4757.416167,419.687667,2.253942,4751.438833,418.466733,2.181895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,16:00:00,348.666,4831.241333,428.87175,2.534364,4820.369167,426.5845,2.481664,4819.920833,425.3516,2.427804,4827.019667,424.33835,2.364754,4843.233667,422.78865,2.26781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,16:30:00,348.687,4838.937333,428.080433,2.651162,4837.928667,424.076083,2.541702,4846.8955,421.415267,2.361825,4860.270667,419.776633,2.224285,4866.4725,419.734767,2.168931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,17:00:00,348.708,4771.8375,440.205517,3.113413,4813.718833,432.0534,2.772839,4840.730833,426.749633,2.442195,4879.100667,422.967233,2.212621,4911.342833,420.815233,2.11561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,17:30:00,348.729,4925.764333,433.4021,2.662901,4916.2745,432.991883,2.665038,4913.958167,431.901683,2.575835,4954.457333,427.98475,2.342621,5003.923,425.441267,2.266839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,18:00:00,348.749,5076.664667,431.499667,2.561504,5069.753,430.039633,2.533154,5075.842667,428.91355,2.504118,5098.109833,427.191983,2.442891,5137.8245,423.457383,2.310932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,18:30:00,348.77,5319.1735,412.4337,2.0718,5357.618,410.725567,2.013779,5377.904667,409.792267,1.981268,5396.734833,409.005467,1.956169,5412.837333,408.50035,1.938833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,19:00:00,348.791,5355.637833,409.449333,1.958014,5375.551333,409.125067,1.945588,5375.215,409.092167,1.940537,5386.012333,408.967367,1.934992,5388.440833,408.888167,1.931877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,19:30:00,348.812,5357.207167,410.125567,1.950602,5360.868333,409.896917,1.94443,5367.481,409.837883,1.940589,5367.966833,409.714567,1.93831,5367.294333,409.6563,1.936972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,20:00:00,348.833,5431.032,409.185567,1.940761,5426.7355,409.048067,1.936143,5430.359667,409.031617,1.93299,5432.675667,408.989033,1.930785,5427.482833,409.0107,1.929978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,20:30:00,348.854,5420.87,410.561167,1.944691,5418.89,410.397533,1.939737,5421.094,410.292183,1.936427,5426.9225,410.176333,1.934297,5422.1775,410.162917,1.932923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,21:00:00,348.874,5476.164167,409.593533,1.945334,5474.9685,409.3634,1.938945,5471.643333,409.25055,1.935284,5476.201167,409.126533,1.933057,5471.979333,409.110067,1.931973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,21:30:00,348.895,5512.478667,408.612433,1.937503,5520.623333,408.442083,1.933356,5519.465167,408.3868,1.931204,5530.710667,408.327,1.929717,5535.455833,408.215683,1.928596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,22:00:00,348.916,5591.085833,408.187283,1.935201,5592.057167,408.061733,1.931921,5589.628833,408.0057,1.9295,5597.250333,407.9661,1.928111,5601.995333,407.936983,1.927221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,22:30:00,348.937,5648.331167,408.1312,1.936295,5645.051667,408.014483,1.932374,5646.410833,407.943017,1.93007,5647.8355,407.884367,1.928585,5649.0065,407.90695,1.927857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,23:00:00,348.958,5687.022333,408.095933,1.937667,5672.830333,407.9932,1.934292,5671.003667,408.030867,1.932343,5674.258833,407.957217,1.931171,5678.968667,407.967883,1.9305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2016,23:30:00,348.979,5939.811333,408.1409,1.9363,5936.8225,407.986217,1.932489,5938.877333,407.913783,1.930053,5938.429167,407.922033,1.929336,5934.618333,407.930233,1.928768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2016,00:00:00,349,6156.205667,408.021383,1.934992,6153.553333,407.856983,1.93225,6154.935667,407.858517,1.930681,6161.548667,407.766583,1.928835,6121.8562,407.7974,1.927855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2016,00:30:00,349.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,01:00:00,349.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,01:30:00,349.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,02:00:00,349.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,02:30:00,349.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,03:00:00,349.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,03:30:00,349.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,04:00:00,349.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,04:30:00,349.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,05:00:00,349.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,05:30:00,349.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,06:00:00,349.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,06:30:00,349.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,07:00:00,349.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,07:30:00,349.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,08:00:00,349.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,08:30:00,349.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,09:00:00,349.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,09:30:00,349.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,10:00:00,349.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,10:30:00,349.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,11:00:00,349.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,11:30:00,349.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,12:00:00,349.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,12:30:00,349.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,13:00:00,349.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,13:30:00,349.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,14:00:00,349.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,14:30:00,349.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,15:00:00,349.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,15:30:00,349.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,16:00:00,349.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,16:30:00,349.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,17:00:00,349.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,17:30:00,349.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,18:00:00,349.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,18:30:00,349.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,19:00:00,349.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,19:30:00,349.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,20:00:00,349.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,20:30:00,349.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,21:00:00,349.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,21:30:00,349.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,22:00:00,349.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,22:30:00,349.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,23:00:00,349.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2016,23:30:00,349.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2016,00:00:00,350,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/12/2016,00:30:00,350.02,6501.233,407.570833,1.922603,6497.4595,407.513283,1.92229,6489.016167,407.504317,1.921475,6490.8095,407.498333,1.921251,6491.8555,407.476667,1.921019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,01:00:00,350.041,6407.258667,407.44315,1.922663,6405.708333,407.420883,1.922071,6405.324333,407.390483,1.921594,6412.152333,407.34715,1.921446,6402.423667,407.377717,1.921064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,01:30:00,350.062,6409.824,407.2923,1.922869,6392.720667,407.270983,1.921731,6384.024667,407.23165,1.921289,6394.193667,407.2171,1.920869,6393.487667,407.186517,1.920523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,02:00:00,350.083,6294.187167,407.048917,1.921794,6277.239333,406.965383,1.920894,6255.3705,406.997583,1.920438,6247.425833,406.958833,1.920009,6246.395333,406.982283,1.91967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,02:30:00,350.104,6210.1885,407.04675,1.921967,6208.918667,406.964617,1.920847,6204.136833,406.996767,1.920197,6222.033167,406.939283,1.919898,6239.518667,406.945267,1.919487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,03:00:00,350.124,6622.133,406.87215,1.92226,6658.3355,406.798933,1.921146,6672.457667,406.803433,1.920227,6691.848,406.7317,1.919996,6703.654333,406.713033,1.919375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,03:30:00,350.145,6673.952167,406.8079,1.921886,6710.266833,406.754867,1.920579,6722.185167,406.734667,1.91951,6731.338333,406.594967,1.919301,6729.8815,406.716733,1.918882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,04:00:00,350.166,6566.3905,406.790717,1.921871,6580.6995,406.7399,1.921124,6579.429333,406.7399,1.920549,6581.783167,406.720483,1.919876,6580.624833,406.704067,1.919637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,04:30:00,350.187,6289.7335,406.897583,1.921879,6294.777,406.840767,1.920788,6296.458333,406.84005,1.92004,6303.445,406.793717,1.919645,6282.112167,406.814633,1.919107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,05:00:00,350.208,6427.595,406.64055,1.921969,6438.3175,406.517983,1.920407,6434.282333,406.506033,1.91948,6439.400833,406.4993,1.91895,6439.027167,406.458217,1.918673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,05:30:00,350.229,5848.427167,407.073917,1.92217,5750.728667,407.0672,1.920795,5682.320833,407.06495,1.919906,5637.2265,407.05525,1.91945,5575.544,407.06645,1.919032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,06:00:00,350.249,6036.053333,406.999967,1.922798,6040.648667,406.877417,1.921602,6047.3365,406.8475,1.920175,6054.958167,406.787733,1.919465,6067.5485,406.730217,1.918995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,06:30:00,350.27,6171.561,406.9424,1.92412,6138.310167,406.831067,1.921983,6113.876167,406.825083,1.920302,6102.7425,406.804917,1.919607,6093.140667,406.775783,1.919196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,07:00:00,350.291,6331.502833,406.849017,1.922648,6333.67,406.7444,1.920877,6335.239,406.722,1.919488,6337.7795,406.661467,1.918546,6335.6875,406.62935,1.918299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,07:30:00,350.312,6433.984,406.833317,1.922604,6441.344,406.716,1.920937,6454.233167,406.664433,1.919547,6460.248333,406.6465,1.919092,6468.505,406.6413,1.918658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,08:00:00,350.333,6536.389667,406.819867,1.921864,6552.268,406.7728,1.92022,6561.234667,406.714517,1.919181,6563.775,406.707017,1.918524,6564.559667,406.679367,1.918083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,08:30:00,350.354,6455.3915,406.97155,1.923246,6463.2745,406.881133,1.921169,6463.648333,406.81315,1.919697,6468.355833,406.807917,1.918852,6462.564833,406.79595,1.918202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,09:00:00,350.374,6446.424667,407.114283,1.927423,6451.618,407.037317,1.924965,6452.178333,407.026083,1.922701,6453.673,406.983517,1.921475,6455.167167,407.014133,1.920481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,09:30:00,350.395,6459.276833,407.462483,1.930576,6465.142333,407.3317,1.927543,6474.0345,407.2966,1.92421,6477.023667,407.183,1.921834,6479.8255,407.183783,1.920922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,10:00:00,350.416,6445.528,407.363083,1.927699,6454.4945,407.264467,1.92489,6459.7255,407.238317,1.922738,6471.493833,407.15385,1.920728,6469.177833,407.160583,1.919712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,10:30:00,350.437,6291.3775,408.371833,1.962729,6331.092167,407.8712,1.945536,6349.4735,407.709817,1.935373,6363.6705,407.556617,1.930778,6368.714167,407.537183,1.927199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,11:00:00,350.458,6330.456833,408.857517,1.955369,6326.608667,408.526517,1.945349,6324.367,408.345683,1.93757,6326.347,408.205233,1.932564,6326.197667,408.108833,1.929463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,11:30:00,350.479,6401.3305,407.718033,1.930135,6401.2555,407.646283,1.926437,6402.600667,407.5626,1.923485,6405.141,407.485667,1.921864,6402.413667,407.478183,1.920922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,12:00:00,350.499,6460.397833,407.942167,1.93772,6484.719333,407.65675,1.931383,6495.293,407.479667,1.926369,6503.661667,407.405683,1.92368,6504.109667,407.3459,1.922275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,12:30:00,350.52,6503.362833,408.095367,1.936173,6525.7045,407.862217,1.929791,6537.0625,407.79875,1.925398,6548.457167,407.664233,1.922574,6555.481,407.595483,1.920541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,13:00:00,350.541,6528.9925,408.334483,1.940425,6570.089333,408.013933,1.933707,6585.706,407.828617,1.927894,6589.143167,407.721767,1.923993,6595.345,407.638067,1.921258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,13:30:00,350.562,6585.220333,408.241083,1.936995,6610.140167,407.994483,1.92894,6625.756667,407.8757,1.924838,6650.004167,407.756883,1.921602,6657.4015,407.7001,1.919503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,14:00:00,350.583,6628.148167,407.938467,1.931264,6647.164667,407.8107,1.927139,6661.474,407.676933,1.923478,6674.998333,407.589483,1.920818,6678.921333,407.532717,1.919577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,14:30:00,350.604,6664.275833,407.744917,1.92675,6690.279,407.626133,1.923455,6705.671667,407.582783,1.921393,6717.963333,407.519267,1.920063,6733.841667,407.46695,1.919017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,15:00:00,350.624,6673.728,407.8697,1.925615,6704.849833,407.768067,1.923336,6717.253167,407.70235,1.922006,6722.035667,407.640317,1.920578,6718.3,407.70235,1.919861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,15:30:00,350.645,6684.151833,407.425867,1.924128,6700.740333,407.36535,1.922185,6710.379167,407.319017,1.921027,6724.763,407.2458,1.920093,6724.0905,407.27195,1.91954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,16:00:00,350.666,6671.635833,407.722533,1.925839,6698.872167,407.614917,1.923508,6711.686667,407.54615,1.92208,6722.6335,407.5484,1.920982,6728.3495,407.557367,1.920519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,16:30:00,350.687,6680.1915,407.892883,1.925816,6707.054,407.777783,1.924389,6717.178833,407.7935,1.923201,6735.336,407.76435,1.92223,6748.412333,407.729983,1.921662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,17:00:00,350.708,6710.117333,408.06995,1.927453,6746.843167,407.998233,1.926033,6761.227333,407.922017,1.924651,6784.316167,407.883917,1.923612,6789.621167,407.8712,1.92303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,17:30:00,350.729,6691.482833,408.0222,1.926821,6722.565,407.940767,1.925708,6740.952167,407.8732,1.924268,6755.630667,407.839367,1.9234,6758.984333,407.854483,1.923048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,18:00:00,350.749,6664.092167,408.069667,1.927803,6692.573333,408.00175,1.926728,6704.980833,407.956467,1.925529,6723.943667,407.9399,1.9245,6728.0435,407.9401,1.924037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,18:30:00,350.77,6659.405333,408.149817,1.92662,6693.218667,408.074467,1.925798,6704.913667,408.058133,1.924864,6721.802667,407.991717,1.924006,6731.479833,407.988767,1.923505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,19:00:00,350.791,6781.5515,407.865217,1.925346,6833.483167,407.764367,1.924337,6855.19,407.758367,1.923388,6878.988667,407.680667,1.922798,6899.126333,407.661967,1.922417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,19:30:00,350.812,6811.0295,407.511783,1.923948,6854.255667,407.43855,1.92294,6880.595,407.392233,1.921886,6900.919333,407.3661,1.921131,6915.041833,407.323483,1.920698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,20:00:00,350.833,6847.979167,407.342167,1.922618,6906.710333,407.2398,1.921789,6933.386,407.230833,1.920803,6960.285833,407.222617,1.92034,6972.614833,407.21965,1.920026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,20:30:00,350.854,6775.752,407.0084,1.92197,6815.834,406.87225,1.921004,6837.43,406.82015,1.92022,6852.908667,406.7971,1.919718,6849.344167,406.730533,1.919284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,21:00:00,350.874,6607.226333,406.4685,1.920903,6622.698167,406.3607,1.919852,6631.311333,406.3261,1.919205,6642.741833,406.2887,1.918734,6659.699333,406.285567,1.918245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,21:30:00,350.895,6601.308333,406.274717,1.919915,6624.004,406.209333,1.919562,6647.191833,406.178,1.918822,6671.676,406.1407,1.918197,6662.431667,406.113567,1.918002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,22:00:00,350.916,6622.912667,406.174733,1.919568,6674.0225,406.101533,1.918919,6685.530667,406.059733,1.918306,6737.0515,406.039567,1.917693,6733.577667,406.071,1.917507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,22:30:00,350.937,6763.543667,406.204167,1.919405,6805.200833,406.1272,1.918808,6825.674833,406.123483,1.918128,6876.261333,406.053217,1.91759,6879.474333,406.059217,1.917351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,23:00:00,350.958,6693.155667,406.197433,1.919734,6732.197667,406.104783,1.919129,6735.747,406.092833,1.918292,6756.744,406.049483,1.917806,6752.036333,406.0734,1.917478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2016,23:30:00,350.979,6700.142167,406.16755,1.919816,6740.1185,406.065917,1.919316,6751.438833,406.0607,1.9188,6770.940833,406.051,1.918456,6773.108,406.0293,1.918217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,00:00:00,351,6711.266,406.210283,1.919939,6740.227333,406.12255,1.919306,6762.475833,406.113267,1.918624,6788.706833,406.036517,1.918005,6802.497,406.04896,1.917751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,00:30:00,351.02,6538.916667,406.1241,1.920796,6548.2635,406.0961,1.9202,6546.885,406.09485,1.919723,6555.3715,406.06755,1.919291,6538.412833,406.049067,1.919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,01:00:00,351.041,6401.751167,406.199033,1.921623,6412.107,406.111917,1.92062,6406.51,406.149533,1.920006,6396.802833,406.084217,1.919537,6393.241833,406.118017,1.919351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,01:30:00,351.062,6094.0205,406.318883,1.9217,6086.362167,406.28335,1.920888,6075.154333,406.293267,1.920287,6064.366167,406.3143,1.919906,6044.221167,406.33575,1.919594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,02:00:00,351.083,5936.898333,406.47755,1.921996,5959.333333,406.39085,1.920913,5984.193,406.360333,1.920244,5959.251,406.32795,1.919832,5903.588667,406.376283,1.919411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,02:30:00,351.104,5296.313,406.65255,1.923206,5195.590167,406.62445,1.922135,5126.939,406.612167,1.921759,5082.166833,406.632533,1.921625,5028.72,406.658367,1.921339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,03:00:00,351.124,4997.641667,406.7388,1.924051,4935.249833,406.7665,1.923155,4894.489667,406.785233,1.92243,4867.851833,406.73445,1.921975,4851.450833,406.7771,1.921497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,03:30:00,351.145,5248.711333,406.6734,1.923485,5221.453167,406.615683,1.922416,5212.223,406.629983,1.921693,5215.703667,406.597717,1.921128,5212.345833,406.6197,1.920786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,04:00:00,351.166,5991.034833,406.295567,1.922121,5982.930667,406.228067,1.921725,5981.172833,406.23835,1.920693,5995.321167,406.239967,1.920338,6020.046333,406.2098,1.919896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,04:30:00,351.187,6412.994667,406.155367,1.921709,6434.4835,406.087367,1.920812,6441.7615,406.054067,1.919779,6455.474333,406.043067,1.919538,6465.235833,406.066133,1.919037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,05:00:00,351.208,6595.908833,406.059283,1.92109,6622.216667,405.9904,1.919981,6637.372,405.95165,1.919205,6650.662,405.91925,1.918806,6648.374167,405.918617,1.918244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,05:30:00,351.229,6527.9055,406.104817,1.920734,6551.789167,406.06105,1.919683,6563.886,406.0263,1.918908,6570.104833,405.98495,1.918574,6569.739167,406.01975,1.918401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,06:00:00,351.249,6269.554333,406.269183,1.921747,6235.309,406.2082,1.921026,6196.169833,406.23685,1.919901,6151.114,406.214533,1.91952,6101.4325,406.207483,1.919419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,06:30:00,351.27,5872.456833,406.247383,1.922644,5916.616333,406.146217,1.921327,5955.9,406.11685,1.920256,5982.3025,406.046967,1.919764,6021.770333,406.01655,1.919499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,07:00:00,351.291,6049.471,406.335067,1.922907,6047.345333,406.319633,1.921489,6015.740667,406.284717,1.920556,5982.344167,406.264,1.920019,5945.732167,406.2746,1.91996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,07:30:00,351.312,5255.099833,406.822833,1.924046,5231.151667,406.738417,1.922932,5193.006167,406.781733,1.921991,5158.820833,406.7571,1.921535,5136.068333,406.7556,1.921087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,08:00:00,351.333,5092.943167,406.795833,1.924318,5063.617833,406.764667,1.922915,5039.790667,406.748217,1.922059,5028.479667,406.686117,1.9216,5012.954833,406.632167,1.921106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,08:30:00,351.354,5321.953,406.528867,1.925293,5338.063667,406.476483,1.92369,5374.942833,406.422267,1.922533,5404.576833,406.3892,1.92202,5437.943,406.385733,1.921424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,09:00:00,351.374,5427.406833,406.822783,1.928476,5437.270667,406.693483,1.925495,5428.603,406.618817,1.923799,5427.482167,406.579967,1.922663,5402.973333,406.579967,1.921669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,09:30:00,351.395,4872.226,407.0881,1.92705,4862.325333,407.051517,1.925256,4865.501333,407.023833,1.924195,4868.788833,406.993983,1.923074,4868.265833,406.980533,1.922574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,10:00:00,351.416,4988.941167,407.030583,1.925009,4987.521667,406.95435,1.923821,4964.843667,406.966317,1.92294,4944.332333,406.958083,1.922252,4917.918333,406.917,1.921841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,10:30:00,351.437,4950.869667,407.194317,1.925332,4938.3405,407.117083,1.924131,4919.7955,407.18105,1.923408,4917.3885,407.16645,1.923044,4940.531833,407.120317,1.922214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,11:00:00,351.458,5445.468,406.844933,1.924528,5445.258833,406.741183,1.923273,5459.469167,406.659317,1.922039,5477.4175,406.624283,1.921159,5498.773833,406.584233,1.920441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,11:30:00,351.479,5672.605833,406.77115,1.925394,5616.983667,406.71485,1.924199,5574.288667,406.757333,1.922786,5544.598667,406.726717,1.922201,5524.581667,406.703833,1.921717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,12:00:00,351.499,5890.5285,407.133783,1.92788,5851.714333,407.0735,1.925842,5837,407.026833,1.925096,5837.001833,406.994117,1.92414,5832.037667,407.025067,1.924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,12:30:00,351.52,5942.613667,407.171033,1.927244,5926.7725,407.212133,1.926354,5925.726333,407.161333,1.92554,5927.0715,407.168833,1.925039,5932.339667,407.19195,1.924606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,13:00:00,351.541,6266.009167,407.3459,1.929373,6263.954333,407.289867,1.928103,6260.106167,407.263717,1.92696,6264.440167,407.257767,1.926504,6268.774167,407.287617,1.925839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,13:30:00,351.562,6497.758833,407.61715,1.929941,6520.3245,407.56485,1.928723,6541.0225,407.551383,1.927707,6549.914167,407.515517,1.927595,6562.7665,407.552133,1.927393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,14:00:00,351.583,6638.31,407.828617,1.932011,6660.838667,407.715767,1.931197,6672.869,407.709817,1.930128,6684.263833,407.648567,1.929545,6695.136,407.635067,1.928895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,14:30:00,351.604,6689.158167,408.004217,1.934081,6724.165,407.96835,1.933251,6760.928333,407.93245,1.932362,6784.839167,407.9474,1.931623,6795.748667,407.946683,1.931069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,15:00:00,351.624,6881.118333,409.073483,1.94106,6940.260167,409.01445,1.940342,6975.939667,408.9741,1.939505,7018.083,408.9614,1.939065,7047.336333,408.983067,1.938878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,15:30:00,351.645,6970.074333,409.168383,1.941852,7036.427167,409.116817,1.941112,7078.5325,409.02715,1.940507,7113.2035,408.972583,1.939984,7131.734667,408.968867,1.93905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,16:00:00,351.666,6971.643167,409.6735,1.953486,7022.304667,409.569633,1.947703,7044.1235,409.546467,1.944206,7079.579,409.47175,1.942173,7096.167167,409.540483,1.940701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,16:30:00,351.687,7045.655333,410.038867,1.943862,7117.1265,409.932017,1.942285,7157.625667,409.839367,1.941142,7201.4125,409.8117,1.940462,7219.046667,409.845367,1.940036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,17:00:00,351.708,7200.553333,410.567183,1.944026,7268.9235,410.54025,1.943032,7302.772333,410.518583,1.941979,7343.906833,410.546983,1.941336,7378.278833,410.531267,1.940918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,17:30:00,351.729,7216.282,411.009517,1.945393,7285.362167,410.940767,1.943884,7329.373167,410.8653,1.942764,7372.263833,410.8496,1.942166,7403.123833,410.8638,1.941605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,18:00:00,351.749,7288.649833,411.4369,1.945341,7358.664333,411.400283,1.944146,7393.5965,411.407767,1.943241,7443.7725,411.360717,1.942793,7472.203667,411.348733,1.942151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,18:30:00,351.77,7406.075167,411.859117,1.94694,7485.691167,411.755983,1.946118,7539.565333,411.72385,1.945073,7593.925167,411.665583,1.94428,7630.24,411.6977,1.944026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,19:00:00,351.791,7457.446333,412.093733,1.948651,7542.517167,411.97715,1.94771,7622.543833,411.909933,1.946582,7665.695667,411.883,1.946171,7688.261667,411.8733,1.94573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,19:30:00,351.812,7421.878833,412.11615,1.950004,7521.9685,412.061583,1.948891,7598.745,411.9921,1.948024,7654.823667,411.933833,1.947471,7700.889667,411.94575,1.947023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,20:00:00,351.833,7407.066333,412.094167,1.950483,7499.5645,411.955667,1.949608,7560.597167,411.895683,1.948926,7605.703833,411.836617,1.948339,7655.785167,411.803233,1.947582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,20:30:00,351.854,7554.986833,411.987883,1.951563,7665.351333,411.8676,1.950689,7740.858833,411.86995,1.950054,7793.501,411.82215,1.949464,7848.609167,411.816233,1.949031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,21:00:00,351.874,7701.188667,412.332833,1.954495,7809.945667,412.202833,1.953486,7865.688,412.178917,1.952888,7909.251167,412.162467,1.952365,7938.952667,412.149767,1.951849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,21:30:00,351.895,7635.695333,412.509183,1.956236,7759.882167,412.3732,1.955018,7843.309167,412.3515,1.954166,7898.827,412.276033,1.953673,7934.693667,412.2947,1.953247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,22:00:00,351.916,7672.906,412.37835,1.955267,7788.498333,412.247433,1.954382,7867.063667,412.1701,1.953659,7905.000667,412.114067,1.953121,7933.305,412.114517,1.952731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,22:30:00,351.937,7723.814,412.025617,1.952998,7814.514833,411.972167,1.952074,7865.4265,411.925067,1.951384,7905.767833,411.8554,1.9508,7931.164833,411.825183,1.95053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,23:00:00,351.958,7537.129167,411.716083,1.951823,7630.560167,411.631367,1.951138,7699.480833,411.581267,1.95029,7726.750333,411.55965,1.950006,7760.423167,411.513217,1.94928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2016,23:30:00,351.979,7498.812333,411.596717,1.951129,7604.516167,411.472467,1.950447,7689.793833,411.408017,1.949497,7733.352667,411.356083,1.94908,7767.3745,411.343133,1.948802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2016,00:00:00,352,7481.834833,411.43945,1.950891,7564.964,411.35585,1.950227,7614.019333,411.286383,1.949621,7666.063833,411.252083,1.948994,7716.6056,411.21604,1.948495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2016,00:30:00,352.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,01:00:00,352.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,01:30:00,352.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,02:00:00,352.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,02:30:00,352.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,03:00:00,352.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,03:30:00,352.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,04:00:00,352.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,04:30:00,352.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,05:00:00,352.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,05:30:00,352.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,06:00:00,352.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,06:30:00,352.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,07:00:00,352.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,07:30:00,352.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,08:00:00,352.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,08:30:00,352.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,09:00:00,352.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,09:30:00,352.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,10:00:00,352.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,10:30:00,352.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,11:00:00,352.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,11:30:00,352.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,12:00:00,352.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,12:30:00,352.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,13:00:00,352.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,13:30:00,352.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,14:00:00,352.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,14:30:00,352.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,15:00:00,352.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,15:30:00,352.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,16:00:00,352.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,16:30:00,352.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,17:00:00,352.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,17:30:00,352.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,18:00:00,352.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,18:30:00,352.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,19:00:00,352.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,19:30:00,352.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,20:00:00,352.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,20:30:00,352.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,21:00:00,352.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,21:30:00,352.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,22:00:00,352.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,22:30:00,352.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,23:00:00,352.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/12/2016,23:30:00,352.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,00:00:00,353,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,00:30:00,353.02,6514.193333,406.755817,1.919518,6530.422833,406.702383,1.918997,6536.451,406.683133,1.918466,6534.7765,406.666233,1.918051,6529.154,406.70925,1.917858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,01:00:00,353.041,6160.590667,406.930483,1.919434,6129.094,406.880417,1.918962,6094.546333,406.8896,1.918067,6065.301667,406.876917,1.918001,6029.822167,406.8774,1.917576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,01:30:00,353.062,5974.681167,406.88615,1.918906,5948.3395,406.842483,1.918333,5937.575833,406.833417,1.917954,5940.758833,406.79395,1.917451,5937.886667,406.78505,1.917036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,02:00:00,353.083,6131.155667,406.67885,1.918107,6116.857167,406.68445,1.917739,6107.844333,406.662683,1.917052,6100.2235,406.6328,1.916769,6086.073,406.652967,1.916464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,02:30:00,353.104,6318.992667,406.536317,1.918047,6322.487333,406.483133,1.917321,6316.364333,406.47095,1.916598,6324.602833,406.407167,1.916222,6329.186667,406.446417,1.915876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,03:00:00,353.124,6454.572333,406.4806,1.918517,6463.363333,406.434917,1.917781,6472.82,406.412783,1.917229,6480.189167,406.408883,1.916634,6486.694,406.40315,1.916381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,03:30:00,353.145,6611.035167,406.461867,1.918389,6629.791,406.425267,1.917522,6638.346667,406.4036,1.916693,6647.724333,406.341617,1.91608,6653.067,406.35955,1.915789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,04:00:00,353.166,6648.792,406.394283,1.917554,6665.706667,406.342967,1.917098,6677.1315,406.32155,1.916458,6696.529167,406.2473,1.91587,6703.200833,406.233667,1.915541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,04:30:00,353.187,6628.901833,406.319083,1.917226,6644.5955,406.260183,1.91666,6648.065333,406.275583,1.916188,6647.622,406.219117,1.916257,6648.387833,406.235183,1.915918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,05:00:00,353.208,6620.508,406.365217,1.917395,6630.096,406.32035,1.916727,6635.707333,406.30205,1.916322,6644.489833,406.267167,1.915666,6652.750833,406.23235,1.915431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2016,05:30:00,353.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,06:00:00,353.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,06:30:00,353.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,07:00:00,353.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,07:30:00,353.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,08:00:00,353.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,08:30:00,353.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,09:00:00,353.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,09:30:00,353.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,10:00:00,353.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,10:30:00,353.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,11:00:00,353.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,11:30:00,353.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,12:00:00,353.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,12:30:00,353.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,13:00:00,353.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,13:30:00,353.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,14:00:00,353.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,14:30:00,353.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,15:00:00,353.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,15:30:00,353.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,16:00:00,353.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,16:30:00,353.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,17:00:00,353.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,17:30:00,353.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,18:00:00,353.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,18:30:00,353.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,19:00:00,353.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,19:30:00,353.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,20:00:00,353.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,20:30:00,353.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,21:00:00,353.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,21:30:00,353.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,22:00:00,353.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,22:30:00,353.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,23:00:00,353.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/12/2016,23:30:00,353.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,00:00:00,354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,00:30:00,354.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,01:00:00,354.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,01:30:00,354.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,02:00:00,354.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,02:30:00,354.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,03:00:00,354.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,03:30:00,354.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,04:00:00,354.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,04:30:00,354.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,05:00:00,354.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,05:30:00,354.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,06:00:00,354.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,06:30:00,354.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,07:00:00,354.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,07:30:00,354.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,08:00:00,354.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,08:30:00,354.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,09:00:00,354.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,09:30:00,354.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,10:00:00,354.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,10:30:00,354.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,11:00:00,354.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,11:30:00,354.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,12:00:00,354.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,12:30:00,354.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,13:00:00,354.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,13:30:00,354.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,14:00:00,354.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,14:30:00,354.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,15:00:00,354.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,15:30:00,354.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,16:00:00,354.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,16:30:00,354.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,17:00:00,354.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,17:30:00,354.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,18:00:00,354.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,18:30:00,354.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,19:00:00,354.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,19:30:00,354.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,20:00:00,354.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,20:30:00,354.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,21:00:00,354.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,21:30:00,354.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,22:00:00,354.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,22:30:00,354.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,23:00:00,354.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2016,23:30:00,354.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,00:00:00,355,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,00:30:00,355.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,01:00:00,355.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,01:30:00,355.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,02:00:00,355.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,02:30:00,355.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,03:00:00,355.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,03:30:00,355.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,04:00:00,355.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,04:30:00,355.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,05:00:00,355.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,05:30:00,355.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,06:00:00,355.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,06:30:00,355.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,07:00:00,355.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,07:30:00,355.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,08:00:00,355.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,08:30:00,355.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,09:00:00,355.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,09:30:00,355.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,10:00:00,355.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,10:30:00,355.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,11:00:00,355.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,11:30:00,355.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,12:00:00,355.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,12:30:00,355.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,13:00:00,355.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,13:30:00,355.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/12/2016,14:00:00,355.583,4624.6975,408.340683,1.931593,NaN,NaN,NaN,4625.775333,408.2701,1.92866,NaN,NaN,NaN,4651.637,408.189467,1.927357,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,14:30:00,355.604,4590.695333,408.222233,1.930549,NaN,NaN,NaN,4565.906167,408.080683,1.928425,NaN,NaN,NaN,4564.783167,408.010617,1.92719,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,15:00:00,355.624,4538.359833,409.156083,1.952903,NaN,NaN,NaN,4511.302833,408.93645,1.944442,NaN,NaN,NaN,4517.05,408.750933,1.936957,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,15:30:00,355.645,4689.220833,410.00165,1.965608,NaN,NaN,NaN,4612.885833,409.516417,1.952007,NaN,NaN,NaN,4577.657333,409.19895,1.941248,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,16:00:00,355.666,4866.611667,408.76,1.931611,NaN,NaN,NaN,4792.872,408.608933,1.930136,NaN,NaN,NaN,4734.166667,408.478067,1.927994,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,16:30:00,355.687,5003.28,408.314217,1.928635,NaN,NaN,NaN,4934.723667,408.29365,1.927654,NaN,NaN,NaN,4880.509333,408.29025,1.926636,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,17:00:00,355.708,5024.085167,408.32885,1.928383,NaN,NaN,NaN,4882.7365,408.361117,1.927977,NaN,NaN,NaN,4811.841667,408.305733,1.927052,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,17:30:00,355.729,4767.773333,408.456483,1.929614,NaN,NaN,NaN,4661.4515,408.452367,1.929854,NaN,NaN,NaN,4548.532667,408.46985,1.928517,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,18:00:00,355.749,4739.022667,408.490333,1.928733,NaN,NaN,NaN,4654.9635,408.499533,1.928854,NaN,NaN,NaN,4578.114833,408.556517,1.928436,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,18:30:00,355.77,4904.896833,408.467067,1.932168,NaN,NaN,NaN,4764.369333,408.408317,1.931818,NaN,NaN,NaN,4688.042,408.443983,1.930435,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,19:00:00,355.791,4604.668167,408.371867,1.930801,NaN,NaN,NaN,4401.878167,408.39015,1.930392,NaN,NaN,NaN,4327.682833,408.412067,1.929623,1,1,1,9,9,9,1,1,1,9,9,9,1,1,1
20/12/2016,19:30:00,355.812,4394.268833,408.5564,1.932369,4377.419167,408.5392,1.931951,4221.998167,408.548933,1.93151,NaN,NaN,NaN,4163.267167,408.5788,1.930517,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2016,20:00:00,355.833,4255.405333,408.636033,1.934033,4191.972667,408.6499,1.933856,4112.446,408.67655,1.933167,NaN,NaN,NaN,4042.039833,408.664883,1.931733,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2016,20:30:00,355.854,4031.195,408.96095,1.934168,3979.655833,408.955917,1.933127,3898.920833,408.884183,1.930878,NaN,NaN,NaN,3845.938833,408.857183,1.928682,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2016,21:00:00,355.874,4038.086333,409.386217,1.942399,4006.194333,409.297217,1.94033,3977.088333,409.319267,1.941592,NaN,NaN,NaN,3963.843833,409.2383,1.935183,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2016,21:30:00,355.895,4427.387,409.0356,1.933674,4425.257833,408.9937,1.934011,4397.095667,408.926333,1.93271,NaN,NaN,NaN,4365.048667,408.8679,1.92999,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2016,22:00:00,355.916,4614.7905,408.890467,1.932333,4582.633667,408.8449,1.93234,4545.285667,408.883017,1.931257,NaN,NaN,NaN,4523.362,408.82325,1.92927,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2016,22:30:00,355.937,4616.994333,408.901683,1.932064,4612.400167,408.887483,1.932153,4605.154667,408.8673,1.931795,NaN,NaN,NaN,4576.060333,408.8531,1.930406,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2016,23:00:00,355.958,4745.397667,408.777683,1.930899,4711.447833,408.7866,1.930802,4684.583667,408.74785,1.93014,NaN,NaN,NaN,4663.2015,408.712083,1.929087,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
20/12/2016,23:30:00,355.979,4882.921667,408.704067,1.929788,4818.882167,408.6754,1.929757,4761.984333,408.742833,1.929318,NaN,NaN,NaN,4692.877667,408.724283,1.928328,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,00:00:00,356,4891.959667,408.839933,1.930354,4828.421667,408.802617,1.930338,4780.3125,408.872333,1.930174,NaN,NaN,NaN,4705.3784,408.86476,1.92917,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,00:30:00,356.02,4905.354833,408.910667,1.929864,4844.934667,408.829233,1.929523,4797.949,408.890817,1.92923,NaN,NaN,NaN,4760.359833,408.842783,1.928189,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,01:00:00,356.041,4884.064833,408.874317,1.929364,4839.457,408.848233,1.929245,4798.360333,408.8647,1.929081,NaN,NaN,NaN,4766.1935,408.892417,1.928274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,01:30:00,356.062,4867.780167,408.915067,1.929934,4837.966167,408.903867,1.929933,4811.888333,408.886667,1.929545,NaN,NaN,NaN,4784.876333,408.901617,1.928432,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,02:00:00,356.083,4822.424167,408.863517,1.928439,4788.911333,408.820183,1.928043,4779.795333,408.831383,1.927909,NaN,NaN,NaN,4755.099833,408.845567,1.926967,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,02:30:00,356.104,4858.8135,408.9883,1.928933,4836.583667,408.9457,1.928589,4815.213667,408.994267,1.928282,NaN,NaN,NaN,4793.992667,408.97035,1.9274,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,03:00:00,356.124,4778.711833,409.00025,1.92829,4752.671667,408.950183,1.928357,4729.694833,408.9741,1.927894,NaN,NaN,NaN,4709.183333,408.9726,1.927094,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,03:30:00,356.145,4718.037833,409.10635,1.928305,4701.860833,409.0466,1.92832,4686.206667,409.104867,1.927879,NaN,NaN,NaN,4679.257333,409.080217,1.927326,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,04:00:00,356.166,4801.913,409.287933,1.928499,4800.605333,409.289417,1.928462,4803.706167,409.248333,1.928297,NaN,NaN,NaN,4808.712667,409.267017,1.927199,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,04:30:00,356.187,4801.987667,409.202033,1.927662,4786.931333,409.17435,1.927632,4777.1055,409.189283,1.927476,NaN,NaN,NaN,4753.867,409.16015,1.926586,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,05:00:00,356.208,4765.8225,409.20125,1.92749,4752.746167,409.131017,1.927774,4741.65,409.151933,1.927423,NaN,NaN,NaN,4732.795333,409.123533,1.926354,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,05:30:00,356.229,4838.900167,409.12505,1.927333,4834.043333,409.139233,1.927191,4831.839,409.122783,1.926743,NaN,NaN,NaN,4826.758,409.114567,1.92616,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,06:00:00,356.249,4796.7945,409.115317,1.927102,4793.506667,409.071233,1.926945,4785.474333,409.09885,1.926683,NaN,NaN,NaN,4782.485167,409.131767,1.925622,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,06:30:00,356.27,4764.365167,409.290933,1.926721,4762.870833,409.25805,1.926482,4758.425167,409.195283,1.925981,NaN,NaN,NaN,4764.851,409.22815,1.925219,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,07:00:00,356.291,4760.405,409.181817,1.926646,4756.482167,409.147467,1.926459,4751.812,409.136233,1.925779,NaN,NaN,NaN,4753.1945,409.12205,1.924867,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,07:30:00,356.312,4739.707333,409.243833,1.925914,4737.166667,409.158683,1.925779,4736.793333,409.193783,1.925301,NaN,NaN,NaN,4740.230333,409.16615,1.924823,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,08:00:00,356.333,4745.685167,409.274483,1.925637,4741.649833,409.235633,1.925704,4733.243667,409.205,1.925167,NaN,NaN,NaN,4738.474167,409.207217,1.924165,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,08:30:00,356.354,4764.253333,409.332017,1.925712,4758.873167,409.36565,1.925847,4762.049167,409.290167,1.925488,NaN,NaN,NaN,4765.411167,409.3193,1.924681,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,09:00:00,356.374,4807.404833,409.450817,1.925846,4806.882,409.372367,1.925443,4808.450833,409.421683,1.925406,NaN,NaN,NaN,4810.2445,409.389533,1.924255,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,09:30:00,356.395,4857.394,409.53825,1.926175,4856.049,409.457533,1.92619,4854.292667,409.496383,1.925734,NaN,NaN,NaN,4867.556,409.484467,1.925294,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,10:00:00,356.416,4942.501833,409.653317,1.926631,4936.524,409.649583,1.926751,4933.834167,409.636133,1.926347,NaN,NaN,NaN,4930.434167,409.6294,1.925607,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,10:30:00,356.437,4916.012833,409.691417,1.926683,4900.919167,409.653283,1.92693,4893.0735,409.647333,1.926586,NaN,NaN,NaN,4884.816833,409.62865,1.925532,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,11:00:00,356.458,4937.682333,409.624183,1.927072,4920.122667,409.602483,1.927132,4903.683833,409.6279,1.926743,NaN,NaN,NaN,4893.147833,409.629417,1.926078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,11:30:00,356.479,4947.956667,409.607,1.927109,4931.1815,409.59505,1.926892,4917.2835,409.5756,1.926631,NaN,NaN,NaN,4917.694167,409.558417,1.926078,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,12:00:00,356.499,4933.2365,409.60025,1.926646,4922.439,409.5913,1.926766,4907.943,409.625683,1.926422,NaN,NaN,NaN,4899.0885,409.631633,1.925779,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,12:30:00,356.52,4890.794667,409.692933,1.926653,4868.714,409.664517,1.926922,4852.462167,409.6608,1.926504,NaN,NaN,NaN,4842.300167,409.679467,1.925794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,13:00:00,356.541,4823.3955,409.816967,1.926354,4808.264167,409.779567,1.926556,4796.607667,409.843867,1.926078,NaN,NaN,NaN,4791.3025,409.8827,1.925525,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,13:30:00,356.562,4804.304,410.003767,1.927035,4784.2415,409.971633,1.926683,4767.2795,409.975367,1.926571,NaN,NaN,NaN,4750.355167,410.011217,1.925794,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,14:00:00,356.583,4783.456833,410.24065,1.92678,4757.080167,410.195783,1.926885,4739.8195,410.239867,1.926474,NaN,NaN,NaN,4728.125667,410.226433,1.925884,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,14:30:00,356.604,4856.4225,410.3684,1.926945,4839.9465,410.3161,1.926691,4823.918667,410.402017,1.926235,NaN,NaN,NaN,4810.917,410.391567,1.925839,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,15:00:00,356.624,4836.322167,410.564167,1.926377,4814.690167,410.486467,1.926332,4800.867,410.48645,1.926026,NaN,NaN,NaN,4783.1205,410.525333,1.925166,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,15:30:00,356.645,4836.060833,410.696433,1.925667,4817.866167,410.65685,1.925772,4802.3615,410.694183,1.925316,NaN,NaN,NaN,4779.832833,410.68745,1.924539,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,16:00:00,356.666,4809.796,410.789817,1.925831,4788.575333,410.815217,1.925966,4773.219833,410.795833,1.925361,NaN,NaN,NaN,4752.409833,410.81375,1.924838,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,16:30:00,356.687,4819.995667,410.885483,1.924651,4794.03,410.866067,1.924681,4775.013167,410.922817,1.924053,NaN,NaN,NaN,4751.924167,410.9191,1.923373,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,17:00:00,356.708,4860.943333,411.030433,1.923866,4841.777,410.9983,1.924053,4817.380833,411.008,1.923777,NaN,NaN,NaN,4798.0275,410.998317,1.922984,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,17:30:00,356.729,4864.6045,411.0125,1.923552,4840.768167,410.971383,1.923455,4817.2685,410.9811,1.922977,NaN,NaN,NaN,4795.262667,410.9871,1.92208,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,18:00:00,356.749,4854.255667,410.9856,1.923,4828.14,410.943,1.923074,4807.293,411.0095,1.922641,NaN,NaN,NaN,4776.843833,410.996817,1.92161,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,18:30:00,356.77,4877.606167,411.151467,1.92288,4866.098833,411.14025,1.922678,4853.433333,411.1208,1.922312,NaN,NaN,NaN,4840.245167,411.098383,1.9214,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,19:00:00,356.791,4903.870667,411.206783,1.923493,4893.260167,411.17015,1.923306,4879.3995,411.152217,1.923104,NaN,NaN,NaN,4865.949333,411.1425,1.921841,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,19:30:00,356.812,4906.560667,411.244867,1.92409,4878.353333,411.188833,1.923851,4864.2685,411.196317,1.923463,NaN,NaN,NaN,4826.758,411.192567,1.922671,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,20:00:00,356.833,4830.307167,411.2135,1.923881,4813.607,411.1911,1.923799,4804.528167,411.192567,1.92362,NaN,NaN,NaN,4787.1555,411.1724,1.922148,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,20:30:00,356.854,4913.472667,411.291217,1.923799,4900.807167,411.25835,1.923612,4894.268833,411.276267,1.923373,NaN,NaN,NaN,4880.370667,411.274017,1.922402,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,21:00:00,356.874,5010.9095,411.356933,1.924778,4997.347333,411.314383,1.925017,4988.829167,411.345,1.924262,NaN,NaN,NaN,4977.695667,411.300933,1.923253,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,21:30:00,356.895,5009.713667,411.367433,1.925226,5009.004167,411.3293,1.925301,5010.498667,411.344983,1.924614,NaN,NaN,NaN,5009.191,411.309117,1.923844,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,22:00:00,356.916,4974.333,411.419733,1.924867,4978.442833,411.369667,1.924882,4979.302333,411.359933,1.924412,NaN,NaN,NaN,4976.462667,411.339783,1.923343,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,22:30:00,356.937,4970.896167,411.383117,1.925854,4972.428,411.342783,1.925533,4975.0805,411.318117,1.925092,NaN,NaN,NaN,4974.707167,411.312883,1.923859,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,23:00:00,356.958,5027.908833,411.50865,1.926355,5021.557167,411.45035,1.926175,5015.3555,411.447383,1.925719,NaN,NaN,NaN,5005.903167,411.4683,1.924621,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
21/12/2016,23:30:00,356.979,5008.480833,411.530333,1.926736,5003.624,411.474267,1.926706,5001.531833,411.475033,1.92619,NaN,NaN,NaN,4995.741,411.433933,1.924942,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2016,00:00:00,357,4988.866667,411.552,1.927393,4990.585167,411.4877,1.92749,4994.807,411.492217,1.926885,NaN,NaN,NaN,5007.1284,411.49608,1.925478,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2016,00:30:00,357.02,5016.8125,411.7403,1.929052,5021.519833,411.66555,1.928745,5025.629833,411.692467,1.928245,NaN,NaN,NaN,5039.303667,411.621467,1.926923,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2016,01:00:00,357.041,5087.648667,411.73955,1.929523,5086.154333,411.688733,1.929156,5080.288667,411.677533,1.928364,NaN,NaN,NaN,5071.322167,411.625967,1.926773,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2016,01:30:00,357.062,5063.364,411.94355,1.932631,5065.605833,411.9301,1.933632,5065.194667,411.91815,1.932504,NaN,NaN,NaN,5075.0955,411.874067,1.929553,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2016,02:00:00,357.083,4854.218333,411.870283,1.933042,4865.725333,411.829217,1.932721,4880.968167,411.839683,1.932639,NaN,NaN,NaN,4894.269,411.7754,1.930083,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
22/12/2016,02:30:00,357.104,4829.746833,411.9316,1.93352,4859.000167,411.637183,1.931802,4858.253167,411.528833,1.931413,4893.895333,411.531083,1.930987,4890.7945,411.720117,1.930262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,03:00:00,357.124,4992.341333,412.346283,1.934514,5023.051833,412.280517,1.933453,5041.694833,412.221483,1.932616,5071.396667,412.190117,1.931608,5075.2075,412.147533,1.929806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,03:30:00,357.145,5127.027167,412.178167,1.932265,5136.516667,412.100483,1.931577,5142.793,412.081767,1.930785,5156.8035,412.008567,1.929717,5153.067667,411.993583,1.928641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,04:00:00,357.166,5229.806667,411.974167,1.931099,5216.917333,411.949517,1.930927,5207.166,411.945783,1.929949,5204.849833,411.92635,1.928798,5185.0485,411.920383,1.928111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,04:30:00,357.187,5161.9935,411.861917,1.930913,5146.587,411.786033,1.931335,5119.8465,411.625383,1.930584,5102.454667,411.473667,1.929178,5078.476833,411.43165,1.92809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,05:00:00,357.208,5079.685833,409.206017,1.928596,5030.323167,409.0355,1.927838,4988.3395,408.967517,1.926862,4963.998,408.8427,1.926473,4939.3485,408.788083,1.926327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,05:30:00,357.229,6040.779667,407.7479,1.924794,6007.977833,407.692717,1.924564,6050.807167,407.660333,1.92396,6116.8225,407.6569,1.923257,6114.074,407.636783,1.923167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,06:00:00,357.249,5464.3025,407.471283,1.923969,5420.998,407.4425,1.923576,5363.061833,407.451233,1.923126,5345.073667,407.419717,1.922454,5332.662167,407.418983,1.922399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,06:30:00,357.27,5340.295833,407.42825,1.923561,5312.208,407.388533,1.923381,5266.38,407.422783,1.922925,5240.6085,407.409983,1.922447,5212.446333,407.466667,1.922237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,07:00:00,357.291,5363.324833,407.356917,1.923414,5324.930833,407.288217,1.922988,5297.218333,407.285967,1.922413,5288.068167,407.291933,1.922032,5289.1885,407.314367,1.922047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,07:30:00,357.312,5551.112333,407.244883,1.924243,5539.5715,407.194083,1.924161,5544.650833,407.226967,1.923571,5542.671167,407.123883,1.922974,5491.5415,407.114917,1.922578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,08:00:00,357.333,5256.247167,407.224717,1.924691,5234.734833,407.167933,1.92434,5218.3015,407.15375,1.923743,5169.225667,407.18735,1.923325,5153.240667,407.173917,1.923123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,08:30:00,357.354,4596.9755,407.595217,1.926148,4547.5745,407.5856,1.926185,4473.848333,407.613983,1.925759,4423.492667,407.6355,1.925448,4375.1635,407.655667,1.925463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,09:00:00,357.374,4224.520333,407.794167,1.928343,4162.608333,407.775483,1.928183,4085.613167,407.802817,1.928251,4043.349667,407.786567,1.928033,3997.1205,407.82795,1.927602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,09:30:00,357.395,4299.789833,407.719433,1.928608,4269.483667,407.70005,1.928466,4220.139167,407.703133,1.928105,4185.615833,407.679517,1.927539,4164.965667,407.700717,1.927319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,10:00:00,357.416,4160.616167,407.97405,1.932,4094.032333,407.851983,1.93142,4022.616333,407.877033,1.930413,3987.2675,407.820783,1.929725,3954.348167,407.8449,1.929207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,10:30:00,357.437,4280.039,407.625683,1.93303,4220.118,407.575433,1.931277,4179.738333,407.59815,1.929642,4136.053,407.578733,1.930869,4120.798,407.62515,1.931171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,11:00:00,357.458,3797.682833,407.5389,1.926601,3733.3595,407.527817,1.926436,3674.363333,407.5631,1.925599,3634.297167,407.544883,1.925122,3582.251667,407.547933,1.924932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,11:30:00,357.479,4476.672,407.2958,1.923343,4479.4385,407.27135,1.923128,4501.930833,407.274467,1.922919,4524.461333,407.2612,1.922412,4550.839,407.270233,1.922315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,12:00:00,357.499,5402.8195,406.97085,1.921501,5377.910667,406.93935,1.921181,5366.456333,406.926967,1.920895,5357.219667,406.962683,1.920613,5339.627,406.975617,1.920489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,12:30:00,357.52,5029.579333,407.20415,1.921983,4993.304833,407.161233,1.921906,4963.8805,407.1888,1.921439,4957.468667,407.173383,1.921123,4936.303333,407.2013,1.920465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,13:00:00,357.541,5078.266667,407.157083,1.92313,5058.464667,407.120633,1.923172,5025.864167,407.159867,1.923008,4989.473167,407.112533,1.922376,4978.925333,407.107533,1.922176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,13:30:00,357.562,4973.8715,407.208733,1.92235,4944.244,407.194483,1.922264,4922.422333,407.189917,1.921491,4894.6655,407.211817,1.921272,4863.21,407.2575,1.921239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,14:00:00,357.583,5001.608333,407.145667,1.921226,4996.4165,407.129983,1.921345,4984.0915,407.1501,1.920643,4979.385667,407.100067,1.920412,4972.214667,407.1023,1.920217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,14:30:00,357.604,5214.678667,407.100733,1.920658,5185.957833,407.035733,1.920576,5128.404333,407.0895,1.920098,5072.307167,407.07755,1.919971,5042.802,407.08055,1.919814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,15:00:00,357.624,4625.360333,407.264317,1.922503,4572.587,407.243367,1.922436,4536.396667,407.247133,1.921816,4488.8895,407.224717,1.921323,4454.5665,407.2516,1.920859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,15:30:00,357.645,4110.775667,407.3009,1.923675,4055.500167,407.2479,1.923661,3996.714,407.276267,1.923145,3953.128667,407.247883,1.922719,3929.412333,407.28375,1.922436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,16:00:00,357.666,4472.854833,406.973183,1.920649,4448.6555,406.924133,1.920456,4437.811,406.906467,1.920285,4429.4365,406.914717,1.920021,4431.4175,406.89165,1.919976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,16:30:00,357.687,4929.378,406.852667,1.91981,4913.755667,406.801267,1.91976,4901.195833,406.840767,1.919219,4894.8425,406.815133,1.918956,4895.140167,406.872583,1.918836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,17:00:00,357.708,5006.059333,407.03995,1.920294,4973.483833,407.0392,1.920136,4939.005333,407.059667,1.919694,4924.2105,407.031917,1.919477,4894.854667,407.075417,1.919614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,17:30:00,357.729,4631.932333,407.384967,1.92342,4582.788167,407.3296,1.923247,4522.2885,407.415233,1.922559,4492.962,407.36995,1.922385,4459.667,407.35175,1.922276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,18:00:00,357.749,4856.375167,407.2662,1.923435,4845.869667,407.283133,1.922848,4807.547333,407.287783,1.922483,4787.6305,407.26295,1.922121,4774.631667,407.309733,1.92221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,18:30:00,357.77,4796.207,407.294833,1.928028,4749.4015,407.24715,1.92695,4692.815,407.24615,1.925761,4631.781167,407.234383,1.925094,4572.2825,407.208783,1.923927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,19:00:00,357.791,4541.3455,407.2799,1.9265,4515.849667,407.247417,1.926064,4532.229833,407.219167,1.926042,4504.591,407.206067,1.924318,4478.243,407.25865,1.92352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,19:30:00,357.812,5067.5295,407.236917,1.922828,5052.854167,407.2061,1.922306,5047.576333,407.15085,1.921981,5045.5045,407.181733,1.921384,5034.830667,407.1473,1.920581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,20:00:00,357.833,4813.708,407.345817,1.923554,4725.6915,407.3525,1.923085,4670.559833,407.376183,1.922792,4653.673,407.331717,1.922111,4662.336833,407.36,1.92152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,20:30:00,357.854,4419.121667,407.471383,1.924044,4385.464333,407.375917,1.923504,4382.9905,407.4124,1.923283,4386.8315,407.38115,1.922533,4369.538833,407.351983,1.921928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,21:00:00,357.874,4775.983833,407.2312,1.926445,4782.933,407.187017,1.925781,4790.026833,407.155633,1.925168,4791.3415,407.112983,1.923879,4790.8465,407.1274,1.922635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,21:30:00,357.895,4629.8305,407.465183,1.924584,4582.987167,407.445583,1.92422,4559.8325,407.483717,1.923903,4519.749333,407.443017,1.923232,4462.482667,407.4534,1.922593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,22:00:00,357.916,4146.416,407.559483,1.924605,4096.614167,407.523633,1.924673,4035.2305,407.561767,1.923963,4006.499833,407.512467,1.923664,3992.3405,407.54685,1.923403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,22:30:00,357.937,4417.731667,407.504317,1.92347,4385.115833,407.441567,1.92306,4366.099,407.432583,1.922731,4368.926,407.416783,1.922656,4418.835333,407.432517,1.922096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,23:00:00,357.958,5171.870667,407.1315,1.921319,5169.934333,407.10575,1.921247,5160.512,407.136467,1.92072,5178.722,407.088433,1.920337,5177.210667,407.124483,1.920248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2016,23:30:00,357.979,5529.813833,406.983483,1.920496,5495.76,406.942333,1.92045,5476.197833,406.950867,1.919895,5455.944,406.934233,1.919618,5439.791333,406.90565,1.919345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,00:00:00,358,5253.0675,407.098767,1.920688,5216.657167,407.047383,1.920661,5165.707333,407.076317,1.920164,5146.994333,407.08035,1.919996,5152.0886,407.08902,1.919626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,00:30:00,358.02,5273.661167,407.042617,1.920878,5252.202833,406.994333,1.920311,5252.816833,407.007567,1.920086,5264.592,406.98075,1.919806,5263.0415,407.010367,1.919632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,01:00:00,358.041,5303.861667,407.061817,1.921203,5289.636667,407.044633,1.920968,5284.785333,407.033817,1.920678,5278.628333,406.99555,1.920255,5278.981,406.979317,1.919996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,01:30:00,358.062,5655.849333,406.988133,1.920698,5642.193833,406.964083,1.920465,5638.279667,406.969917,1.919952,5626.751667,406.974817,1.919644,5610.393833,406.980517,1.919699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,02:00:00,358.083,5468.875833,407.158167,1.921355,5441.715,407.065517,1.921146,5422.623667,407.109617,1.92057,5400.842833,407.0514,1.920383,5370.4685,407.108917,1.920197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,02:30:00,358.104,4836.009167,407.393533,1.923188,4787.672,407.3747,1.922839,4754.919333,407.428833,1.922523,4734.134667,407.339433,1.922316,4699.326,407.397883,1.922119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,03:00:00,358.124,4732.020333,407.459983,1.923727,4703.826833,407.45145,1.923291,4667.9755,407.45575,1.922938,4649.252667,407.452283,1.922585,4635.054833,407.4889,1.922665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,03:30:00,358.145,4903.5325,407.394933,1.923293,4900.877333,407.332517,1.922962,4906.224,407.34935,1.922762,4911.901167,407.292733,1.92229,4917.714833,407.30205,1.92215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,04:00:00,358.166,5493.737833,407.124517,1.922304,5498.443,407.118667,1.921978,5516.712,407.09735,1.921414,5532.295833,407.047783,1.92102,5537.057167,407.0538,1.920931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,04:30:00,358.187,5798.188833,407.042133,1.920965,5801.697167,406.99305,1.920962,5807.998,406.993517,1.920427,5806.669667,406.945733,1.919984,5799.253333,406.9549,1.919761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,05:00:00,358.208,5746.637,407.198333,1.922461,5735.731667,407.1686,1.922171,5732.002167,407.192967,1.921533,5729.695833,407.142033,1.921242,5715.9885,407.207867,1.920779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,05:30:00,358.229,5675.353,407.422383,1.922827,5673.258333,407.407267,1.922318,5667.506833,407.396433,1.921574,5666.488167,407.406883,1.921085,5665.2305,407.4123,1.920985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,06:00:00,358.249,5628.354667,407.488367,1.923565,5632.1045,407.411017,1.922734,5638.869,407.441967,1.921973,5640.112,407.3937,1.921568,5641.050833,407.396567,1.921378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,06:30:00,358.27,5594.2115,407.399933,1.924181,5594.432,407.38475,1.923709,5592.186833,407.3613,1.923335,5603.387667,407.310233,1.922795,5594.234667,407.327983,1.922145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,07:00:00,358.291,5446.499833,407.5833,1.925857,5432.9795,407.580317,1.925297,5433.838833,407.58255,1.924737,5435.369833,407.52575,1.923892,5424.875,407.545183,1.923623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,07:30:00,358.312,5138.376,408.182333,1.932796,5142.447,408.1278,1.930294,5143.380667,408.10015,1.929039,5147.115333,408.12185,1.927851,5119.029667,408.111383,1.927149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,08:00:00,358.333,4613.782,408.487833,1.932281,4618.039833,408.381783,1.931653,4620.0195,408.36905,1.93007,4617.405,408.313767,1.929113,4613.147167,408.316767,1.928658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,08:30:00,358.354,4641.362,408.2394,1.929034,4634.454667,408.207483,1.92855,4626.664333,408.181567,1.928184,4623.911167,408.169817,1.927882,4616.359833,408.219567,1.927835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,09:00:00,358.374,4588.213833,408.35365,1.930208,4566.497,408.298383,1.929882,4547.891,408.297833,1.929546,4547.694167,408.2786,1.929005,4547.621333,408.312717,1.928842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,09:30:00,358.395,4874.796,408.284833,1.930507,4850.672,408.272233,1.930071,4833.397,408.222583,1.929437,4845.328333,408.177433,1.929068,4849.081833,408.236533,1.928836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,10:00:00,358.416,4692.798167,408.356033,1.931314,4694.920833,408.2962,1.930609,4705.766833,408.3017,1.930143,4730.517167,408.267417,1.929552,4744.760167,408.2876,1.929332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,10:30:00,358.437,4617.744,408.376167,1.932146,4613.912333,408.413367,1.931749,4609.477,408.3685,1.930966,4606.684167,408.338567,1.930499,4589.326667,408.364783,1.930242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,11:00:00,358.458,4411.703833,408.486133,1.932371,4428.3825,408.39875,1.93187,4446.104167,408.41115,1.931606,4452.2665,408.37075,1.931272,4437.801333,408.395483,1.930992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,11:30:00,358.479,5015.777167,408.198417,1.932326,5027.236167,408.164683,1.931873,5047.303167,408.10535,1.930956,5067.386667,408.0854,1.930621,5090.3915,408.0743,1.930416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,12:00:00,358.499,5303.276,407.917617,1.930781,5298.692833,407.836367,1.930757,5304.696,407.812467,1.930029,5304.060333,407.7944,1.929572,5298.217667,407.818,1.929299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,12:30:00,358.52,5321.667167,407.838633,1.931111,5312.003333,407.831967,1.93063,5290.9705,407.808583,1.929457,5279.6965,407.769417,1.929205,5244.4265,407.794167,1.928912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,13:00:00,358.541,4731.509333,408.255067,1.932473,4703.223,408.197117,1.931759,4672.056167,408.20295,1.931058,4652.858833,408.195083,1.930887,4629.783667,408.190267,1.930696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,13:30:00,358.562,4386.853,408.51925,1.934852,4363.2415,408.43945,1.933527,4346.276667,408.461833,1.932455,4338.202333,408.404433,1.9319,4318.029,408.423367,1.931203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,14:00:00,358.583,4405.268167,408.427467,1.933401,4376.285667,408.431167,1.932453,4353.354,408.45805,1.931676,4337.555333,408.396783,1.931116,4326.836333,408.422183,1.93075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,14:30:00,358.604,4480.747667,408.35265,1.932079,4459.2725,408.386983,1.931526,4445.117667,408.298867,1.930824,4438.320167,408.274217,1.930391,4431.149167,408.283167,1.930323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,15:00:00,358.624,4855.612333,408.056083,1.931787,4857.1435,408.02025,1.931436,4852.960833,407.991117,1.930809,4854.902833,407.977667,1.93048,4859.683,408.028467,1.930548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,15:30:00,358.645,5066.405833,407.936567,1.930682,5065.546833,407.87535,1.930406,5060.2805,407.90895,1.929928,5057.0315,407.85295,1.92983,5059.2725,407.8716,1.929703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,16:00:00,358.666,5192.979333,407.896217,1.931788,5183.605,407.852933,1.931511,5168.74,407.897717,1.930966,5161.943167,407.867867,1.930787,5157.647667,407.878317,1.930465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,16:30:00,358.687,5061.700167,408.10015,1.933685,5036.116667,408.074017,1.933341,5025.098833,408.066533,1.932796,5013.931667,408.0486,1.932602,5004.631833,408.080017,1.932206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,17:00:00,358.708,5057.577833,408.092933,1.934931,5067.62,408.0597,1.934757,5079.587833,408.043783,1.934029,5098.529167,408.004533,1.934121,5115.8295,407.999133,1.933772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,17:30:00,358.729,5161.929833,407.974433,1.935763,5171.112833,407.86935,1.935289,5176.452333,407.929783,1.934722,5185.997,407.848367,1.934348,5193.479833,407.866533,1.934144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,18:00:00,358.749,5236.2975,408.039567,1.936274,5253.832167,407.959117,1.935814,5255.207,407.951083,1.935192,5263.513833,407.92995,1.934915,5261.538833,407.936967,1.934908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,18:30:00,358.77,5185.731,408.115817,1.936959,5182.500167,408.106917,1.936413,5169.553667,408.106783,1.93571,5161.65,408.07675,1.935268,5158.869167,408.111283,1.935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,19:00:00,358.791,4222.062167,408.970917,1.938761,4175.923,408.967267,1.938381,4121.003667,408.9562,1.937649,4080.841667,408.959217,1.936857,4049.3105,408.962333,1.936402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,19:30:00,358.812,3514.795,409.461283,1.941665,3513.3005,409.385833,1.941194,3512.665333,409.384317,1.940604,3513.8235,409.3791,1.939655,3513.935833,409.34025,1.938781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,20:00:00,358.833,3506.0525,409.421683,1.941904,3491.967667,409.382067,1.941388,3484.420667,409.391783,1.940208,3477.994667,409.3492,1.939177,3471.568667,409.3537,1.93843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,20:30:00,358.854,3414.3695,409.5883,1.94313,3418.553333,409.530783,1.941568,3422.439,409.4934,1.939633,3430.620833,409.366383,1.938041,3428.753167,409.36115,1.937779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,21:00:00,358.874,3520.249833,409.54195,1.94298,3549.279167,409.418683,1.941919,3586.340833,409.3828,1.940552,3601.920167,409.284967,1.93831,3620.040667,409.2655,1.93757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,21:30:00,358.895,3332.212667,411.5602,2.037227,3376.6345,411.283733,2.017724,3424.680667,411.126067,1.998356,3463.050333,410.724067,1.975454,3516.028,410.245867,1.954831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,22:00:00,358.916,3109.5995,413.929983,2.043842,3209.577167,413.263067,2.021092,3305.304167,412.496917,1.98943,3393.8145,411.641683,1.959589,3477.881833,410.804083,1.943594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,22:30:00,358.937,2908.378,414.334383,1.992657,2957.105,414.090933,1.987778,3062.623,413.445233,1.969132,3107.368333,413.08665,1.961055,3158.391333,412.468183,1.952389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,23:00:00,358.958,2856.747667,413.89605,2.044894,2969.341,413.323083,2.024578,3019.190167,413.318867,2.020486,3088.705833,412.8982,1.99124,3159.643167,412.24815,1.971364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2016,23:30:00,358.979,2625.866833,416.69975,2.016309,2701.963833,415.924283,1.996239,2796.650667,414.919983,1.973141,2881.968833,413.938017,1.957569,2948.1185,412.661433,1.948273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2016,00:00:00,359,2965.558833,412.65065,1.983246,3095.423667,411.819717,1.966094,3182.938333,411.36145,1.957754,3259.870167,411.075067,1.953232,3284.7702,410.93922,1.949613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2016,00:30:00,359.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,01:00:00,359.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,01:30:00,359.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,02:00:00,359.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,02:30:00,359.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,03:00:00,359.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,03:30:00,359.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,04:00:00,359.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,04:30:00,359.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,05:00:00,359.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,05:30:00,359.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,06:00:00,359.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,06:30:00,359.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,07:00:00,359.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,07:30:00,359.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,08:00:00,359.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,08:30:00,359.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,09:00:00,359.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,09:30:00,359.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,10:00:00,359.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,10:30:00,359.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,11:00:00,359.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,11:30:00,359.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,12:00:00,359.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,12:30:00,359.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,13:00:00,359.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,13:30:00,359.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,14:00:00,359.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,14:30:00,359.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,15:00:00,359.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,15:30:00,359.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,16:00:00,359.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,16:30:00,359.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,17:00:00,359.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,17:30:00,359.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,18:00:00,359.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,18:30:00,359.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,19:00:00,359.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,19:30:00,359.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,20:00:00,359.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,20:30:00,359.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,21:00:00,359.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,21:30:00,359.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,22:00:00,359.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,22:30:00,359.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,23:00:00,359.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/12/2016,23:30:00,359.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,00:00:00,360,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/12/2016,00:30:00,360.02,3748.262833,413.425283,1.945342,3746.731167,413.316917,1.944243,3749.271667,413.319167,1.943623,3746.731167,413.238467,1.942636,3743.466,413.26432,1.9423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,01:00:00,360.041,3787.0434,412.93612,1.944111,3787.118333,412.902933,1.943159,3787.641333,412.900717,1.941979,3782.1566,412.81956,1.941645,3784.3532,412.85364,1.941063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,01:30:00,360.062,3861.354167,413.393133,1.951409,3884.704833,413.255667,1.949548,3900.657667,413.181683,1.947232,3908.2268,413.07242,1.945815,3914.5036,413.03298,1.944407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,02:00:00,360.083,3788.2326,414.1172,1.970638,3832.338833,413.706567,1.965173,3846.3695,413.568817,1.960338,3868.3065,413.284967,1.953931,3890.264,413.16934,1.949104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,02:30:00,360.104,3668.271,417.15302,2.101827,3708.0615,416.406867,2.068249,3729.587833,415.966733,2.050949,3757.1822,415.38162,2.013781,3774.8472,414.93108,1.990904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,03:00:00,360.124,3707.199667,416.630433,2.043648,3738.010667,416.08585,2.021986,3774.137667,415.44545,1.996184,3821.2202,414.71136,1.972739,3881.782,414.066,1.959862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,03:30:00,360.145,4084.3302,412.85848,1.964455,4073.090333,413.294,1.988053,4121.753,412.88655,1.975174,4167.164333,412.340017,1.95215,4209.736,411.91858,1.93866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,04:00:00,360.166,4147.7212,411.2539,1.93903,4194.847333,411.129917,1.935702,4218.712833,411.012633,1.933685,4246.0516,410.92494,1.931743,4244.8864,410.8649,1.930461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,04:30:00,360.187,4177.4425,410.689167,1.931929,4205.154833,410.608467,1.930473,4215.089333,410.559183,1.929539,4231.2162,410.56458,1.929188,4238.3872,410.54666,1.928471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,05:00:00,360.208,4275.6758,410.0393,1.932397,4282.0175,409.927267,1.930025,4298.488,409.907083,1.928591,4313.8755,409.81895,1.927231,4301.5804,409.78476,1.926069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,05:30:00,360.229,4547.0484,409.9685,1.930318,4530.084667,409.895867,1.928576,4527.432833,409.8675,1.927418,4524.46,409.87976,1.92701,4521.6814,409.8663,1.926553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,06:00:00,360.249,4592.045667,409.349833,1.926895,4577.853167,409.295317,1.92629,4569.412333,409.290817,1.925364,4558.88,409.30606,1.924644,4547.0932,409.263,1.924195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,06:30:00,360.27,4820.6172,408.70284,1.92467,4793.053833,408.679817,1.924094,4778.861833,408.634983,1.923257,4773.894167,408.568517,1.92266,4764.595,408.6813,1.922564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,07:00:00,360.291,4796.2808,408.55222,1.923182,4774.603833,408.509517,1.922451,4751.970833,408.578233,1.922099,4753.6588,408.4832,1.921722,4736.8524,408.54506,1.921919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,07:30:00,360.312,4612.026833,408.80605,1.923429,4597.909167,408.825467,1.923242,4578.712,408.798583,1.922667,4565.8718,408.77454,1.922654,4545.3452,408.82742,1.922304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,08:00:00,360.333,4651.1154,408.95558,1.925092,4627.713167,408.91735,1.924519,4613.072667,408.949467,1.924094,4597.834333,408.906883,1.923915,4595.3622,408.96636,1.923559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,08:30:00,360.354,4531.6258,408.82456,1.926472,4494.682833,408.797,1.925953,4497.565833,408.843217,1.925532,4485.1764,408.84354,1.92532,4488.5218,408.8622,1.925258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,09:00:00,360.374,4513.790167,408.719767,1.927255,4496.831333,408.696383,1.926621,4485.7825,408.678967,1.926021,4493.7418,408.63722,1.925878,4484.533,408.69328,1.925752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,09:30:00,360.395,4569.087,408.6501,1.92745,4542.490667,408.5852,1.926588,4547.040833,408.59015,1.926151,4548.095,408.55865,1.925549,4537.9078,408.59828,1.925601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,10:00:00,360.416,4564.7608,408.44116,1.927207,4559.904167,408.408683,1.926784,4549.8665,408.408283,1.926319,4541.1556,408.37454,1.925969,4514.8436,408.39018,1.92572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,10:30:00,360.437,4617.407,408.289967,1.927505,4602.92,408.227967,1.92709,4587.793,408.22235,1.926673,4568.6188,408.20332,1.926268,4553.5598,408.2647,1.92618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,11:00:00,360.458,4547.1414,408.21162,1.928214,4524.807167,408.184217,1.927886,4510.423167,408.199183,1.92749,4500.971,408.219383,1.927206,4533.9604,408.1578,1.926931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,11:30:00,360.479,4567.6306,408.28604,1.927604,4569.117667,408.238833,1.927229,4564.073833,408.26425,1.926952,4540.8654,408.1704,1.926331,4552.5218,408.25108,1.92651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,12:00:00,360.499,4578.793833,408.518283,1.92894,4604.3115,408.486167,1.927916,4616.155,408.46375,1.927722,4620.0854,408.42504,1.927407,4623.9408,408.45104,1.926949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,12:30:00,360.52,4434.7006,408.55416,1.928787,4476.014333,408.498867,1.928402,4480.273667,408.4742,1.927744,4467.234667,408.44205,1.92761,4496.2116,408.4645,1.927191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,13:00:00,360.541,4227.8864,408.42054,1.93007,4251.849667,408.390517,1.929388,4250.542,408.35315,1.929037,4261.4216,408.37662,1.928671,4256.714,408.29952,1.928492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,13:30:00,360.562,4009.340167,408.620633,1.93154,4001.718833,408.58405,1.930733,3992.453333,408.587033,1.930322,4040.574,408.45284,1.929146,4024.2996,408.50752,1.9292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,14:00:00,360.583,3789.7334,408.68414,1.933773,3770.343167,408.708083,1.933371,3768.886167,408.684167,1.93213,3773.369333,408.6229,1.931331,3751.3116,408.67878,1.930975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,14:30:00,360.604,3710.5584,408.70122,1.932365,3738.137833,408.613917,1.931526,3725.472833,408.64905,1.93101,3751.1772,408.6178,1.930662,3729.6126,408.63306,1.930563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,15:00:00,360.624,3495.105833,409.04955,1.935829,3491.407333,409.053283,1.934865,3494.3215,409.039083,1.933752,3516.1626,408.98274,1.93328,3506.344,408.94152,1.932804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,15:30:00,360.645,3303.9678,409.15492,1.937261,3339.946333,409.05105,1.935075,3342.524333,409.05405,1.934215,3359.859667,409.00175,1.933326,3345.2142,408.95676,1.932266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,16:00:00,360.666,3153.7326,409.27686,1.938274,3184.898833,409.269233,1.93967,3183.777833,409.291683,1.937817,3185.4294,409.08766,1.934428,3193.32,409.11008,1.933217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,16:30:00,360.687,3162.445167,409.691417,1.942076,3188.821833,409.562183,1.940156,3200.2915,409.530033,1.937683,3190.2264,409.51896,1.936615,3204.9768,409.51716,1.935737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,17:00:00,360.708,3005.2456,409.54588,1.939108,3034.895167,409.459067,1.937391,3037.659833,409.394033,1.936913,3048.046167,409.381333,1.935463,3039.0048,409.35754,1.934903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,17:30:00,360.729,3015.0192,409.59162,1.93441,3029.290833,409.536733,1.93358,3033.923833,409.503867,1.932624,3053.172,409.48398,1.932302,3051.9168,409.45082,1.931872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,18:00:00,360.749,2806.919167,410.253333,1.947852,2818.8,410.228667,1.946783,2827.691833,410.192783,1.945364,2864.2908,409.9628,1.941466,2872.6296,409.84894,1.938122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,18:30:00,360.77,2717.328,410.551,1.95037,2739.782,410.4715,1.948106,2764.402667,410.3527,1.944572,2788.7245,410.230917,1.942218,2796.3686,410.1565,1.94152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,19:00:00,360.791,2567.765,411.12396,1.953724,2577.225167,411.1126,1.954532,2598.558,411.050617,1.949369,2630.89,410.85052,1.943484,2641.8742,410.75814,1.94143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,19:30:00,360.812,2369.909833,412.693717,2.023269,2414.219667,412.456883,2.005343,2467.683,412.03395,1.978421,2500.3362,411.6082,1.968097,2518.2694,411.497,1.963246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,20:00:00,360.833,2141.2688,416.43758,2.13354,2236.979833,415.57055,2.088762,2308.4885,414.545333,2.025226,2387.095667,413.9386,2.003236,2381.0804,413.52168,1.9928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,20:30:00,360.854,1863.2594,420.40084,2.169101,1998.6925,418.889667,2.127976,2021.1465,417.073917,2.064754,2145.259,415.73012,2.023636,2145.2588,414.49812,1.987393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,21:00:00,360.874,1718.336833,424.05815,2.226833,1814.690167,422.15875,2.148532,1840.805833,420.0613,2.07659,1948.1284,417.05986,2.007093,1950.0558,414.89444,1.976086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,21:30:00,360.895,2131.0918,416.39546,2.069007,2168.796667,415.692333,2.045685,2221.960833,414.2726,2.015677,2125.046833,413.17345,1.991108,2281.7308,413.04642,1.994037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,22:00:00,360.916,3780.1392,409.01864,1.936768,3735.971167,408.980067,1.936375,3803.5195,408.953933,1.934529,3386.2812,409.10024,1.933728,4001.7934,408.81238,1.931424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,22:30:00,360.937,3433.684833,409.219933,1.936121,3449.488167,409.142233,1.935276,3729.881333,409.011433,1.933214,3862.094,408.91014,1.93232,3904.2368,408.91998,1.93111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,23:00:00,360.958,3435.7322,409.06796,1.934652,3474.071833,409.046583,1.934178,3497.31,409.021183,1.933363,3905.327667,408.8127,1.931914,3735.8442,408.87516,1.93154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2016,23:30:00,360.979,3097.3776,409.10292,1.93536,3127.8115,409.102617,1.935104,3127.923667,409.071233,1.934402,3271.5984,408.98274,1.933271,3118.718,409.04286,1.932939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,00:00:00,361,3194.239167,409.015167,1.934484,3196.518,408.979317,1.934395,3196.6675,408.987533,1.933573,3194.5752,408.98724,1.93276,3189.9576,409.00246,1.932249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,00:30:00,361.02,3279.6238,409.2365,1.933235,3288.8365,409.21845,1.933304,3311.365333,409.182567,1.932706,3313.9805,409.170583,1.932183,3281.8204,409.20872,1.931863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,01:00:00,361.041,3466.4874,409.12264,1.932401,3465.18,409.074233,1.932399,3481.581167,409.069733,1.931764,3481.7306,409.07156,1.931379,3451.3788,409.11368,1.931262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,01:30:00,361.062,3409.063667,409.182567,1.933273,3397.781,409.1325,1.933124,3396.622667,409.170633,1.932594,3407.8908,409.1343,1.932132,3394.7994,409.14504,1.931414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,02:00:00,361.083,3391.2574,409.05182,1.932634,3357.394,409.065267,1.932736,3340.805667,409.1086,1.932198,3317.679167,409.071233,1.931563,3293.0734,409.0016,1.930966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,02:30:00,361.104,3465.9044,409.07422,1.932186,3428.2675,409.056283,1.932228,3403.684,409.02565,1.931719,3388.5228,408.99622,1.931531,3372.4276,409.05002,1.931253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,03:00:00,361.124,3488.8295,409.21395,1.93234,3460.659167,409.263283,1.931802,3440.409667,409.296883,1.9316,3420.3096,409.2132,1.930904,3401.4348,409.25086,1.930661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,03:30:00,361.145,3495.315,408.90744,1.930697,3459.575667,408.932983,1.930674,3417.283167,408.930017,1.93024,3375.289667,408.9442,1.929702,3338.4444,408.95048,1.929218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,04:00:00,361.166,3741.3586,409.04012,1.931172,3675.708,409.0234,1.931152,3637.189,409.065267,1.930591,3599.5966,409.03474,1.929998,3586.3712,409.06524,1.929657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,04:30:00,361.187,3708.4735,409.2558,1.931047,3680.9385,409.228133,1.931137,3657.139667,409.240867,1.930688,3630.7556,409.22844,1.930356,3609.415,409.28314,1.929702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,05:00:00,361.208,3822.8202,408.99532,1.930124,3778.188833,408.933733,1.93027,3736.867833,408.97335,1.929695,3707.539333,408.9569,1.929403,3688.097,408.94328,1.92903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,05:30:00,361.229,3838.3326,408.92716,1.929594,3795.262833,408.91355,1.929769,3767.317,408.96365,1.929403,3749.563,408.96304,1.928886,3723.4252,408.98994,1.928725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,06:00:00,361.249,3921.393,408.755133,1.929418,3877.793,408.696867,1.929568,3846.372333,408.767867,1.929104,3792.1992,408.69494,1.928707,3762.7888,408.76844,1.928447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,06:30:00,361.27,4007.9356,408.67878,1.929505,3963.9095,408.631117,1.929523,3934.319833,408.673717,1.929261,3901.629167,408.60945,1.929104,3873.4814,408.7021,1.92877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,07:00:00,361.291,3954.045,408.69734,1.930241,3918.052167,408.662,1.929973,3873.939833,408.70735,1.930013,3845.4428,408.64958,1.929581,3825.7402,408.7102,1.929482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,07:30:00,361.312,3951.8365,408.601567,1.929725,3902.216167,408.58985,1.929954,3872.5495,408.58215,1.92961,3840.9124,408.5478,1.929123,3816.4308,408.6363,1.929094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,08:00:00,361.333,3962.0098,408.4971,1.929253,3909.416,408.51485,1.929512,3864.9935,408.556167,1.929104,3838.310667,408.480717,1.928899,3801.7806,408.55972,1.928701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,08:30:00,361.354,4020.9212,408.58328,1.929508,3966.352833,408.540217,1.92941,3941.275667,408.591717,1.929196,3917.0944,408.61002,1.928899,3886.8328,408.65978,1.928743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,09:00:00,361.374,4115.488167,408.61225,1.929025,4037.552833,408.590567,1.928905,3973.104833,408.6622,1.928733,3963.4658,408.62546,1.928673,3944.7254,408.67922,1.928583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,09:30:00,361.395,4067.6096,408.76142,1.929712,4018.532667,408.7254,1.929456,3980.985,408.747067,1.929456,3945.7225,408.73745,1.929082,3920.2884,408.7919,1.928923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,10:00:00,361.416,4092.323,408.81536,1.930213,4037.586333,408.793483,1.930082,4005.407667,408.860417,1.929875,3966.4008,408.79276,1.929548,3940.0274,408.90186,1.929408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,10:30:00,361.437,4059.444167,409.081267,1.931504,4018.534,409.074533,1.931586,3983.6015,409.11035,1.931198,3968.037,409.07182,1.931003,3933.5152,409.13902,1.930753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,11:00:00,361.458,4055.505,409.37924,1.932922,4014.834,409.328417,1.932736,3996.340333,409.40535,1.932632,3974.671,409.317183,1.932273,3948.5332,409.38548,1.931935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,11:30:00,361.479,4016.9036,409.55498,1.93346,3993.762167,409.4756,1.933521,3970.4865,409.527933,1.933192,3958.1276,409.45098,1.932617,3933.1556,409.48056,1.932366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,12:00:00,361.499,3945.380167,409.872383,1.934844,3922.627167,409.855183,1.934799,3898.380167,409.8649,1.93456,3901.5482,409.83922,1.933621,3894.3304,409.88764,1.933881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,12:30:00,361.52,3797.4458,410.21762,1.93632,3791.5655,410.15335,1.936218,3777.555167,410.192217,1.935934,3771.9135,410.16605,1.935307,3764.225,410.19966,1.935118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,13:00:00,361.541,3698.8134,410.59418,1.937647,3693.867,410.513517,1.937489,3679.482833,410.549367,1.936951,3682.7182,410.4911,1.936499,3668.9546,410.51892,1.936141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,13:30:00,361.562,3618.360333,410.895333,1.939349,3607.264167,410.893083,1.939207,3594.486833,410.866933,1.938647,3591.6176,410.83002,1.93814,3578.706,410.91612,1.937548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,14:00:00,361.583,3594.5764,411.08198,1.941009,3583.316,411.0418,1.940724,3578.384333,411.0612,1.940425,3569.492667,411.040283,1.939633,3565.0318,411.0246,1.939073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,14:30:00,361.604,3584.5788,411.25682,1.941386,3575.731833,411.16655,1.941516,3569.642,411.256233,1.940664,3565.3904,411.14656,1.940149,3557.2308,411.19046,1.939817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,15:00:00,361.624,3515.991667,411.400467,1.942256,3503.812167,411.360833,1.94248,3495.630167,411.356367,1.941681,3488.6812,411.31782,1.941027,3482.0906,411.3743,1.940535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,15:30:00,361.645,3486.7082,411.50878,1.942839,3483.898833,411.428083,1.94266,3480.835,411.472183,1.942002,3480.499,411.428083,1.941367,3473.6172,411.44336,1.941198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,16:00:00,361.666,3451.963,411.60742,1.943431,3457.634,411.636567,1.942988,3451.208167,411.619367,1.942293,3457.2532,411.5653,1.941763,3452.5902,411.58234,1.941341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,16:30:00,361.687,3434.657167,411.741933,1.943608,3434.209167,411.659,1.943123,3430.585,411.708333,1.94251,3433.6708,411.60922,1.942059,3428.4254,411.68364,1.941539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,17:00:00,361.708,3439.5442,411.81098,1.943484,3436.5255,411.7733,1.94331,3434.134,411.7778,1.942914,3431.855167,411.770317,1.942331,3427.1702,411.75,1.941799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,17:30:00,361.729,3422.4178,412.0513,1.945376,3421.17,411.975067,1.94511,3415.491167,411.98625,1.944438,3418.8314,411.93112,1.944157,3411.2096,412.02796,1.943637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,18:00:00,361.749,3385.677333,412.13795,1.945544,3385.1915,412.09985,1.945073,3386.349667,412.0976,1.944722,3388.9722,412.06382,1.943879,3385.1618,412.1275,1.943502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,18:30:00,361.77,3391.5726,412.27812,1.945932,3380.372,412.213433,1.945559,3376.262167,412.253783,1.944923,3374.9545,412.200717,1.944288,3374.8054,412.18756,1.943888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,19:00:00,361.791,3399.4632,412.52202,1.946542,3385.341,412.498133,1.946328,3380.745667,412.522017,1.945775,3371.5776,412.44042,1.944776,3367.632,412.48436,1.944327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,19:30:00,361.812,3454.346333,412.628883,1.947756,3448.368667,412.612433,1.947285,3441.793,412.630383,1.946747,3434.9712,412.61168,1.946363,3428.56,412.62336,1.945932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,20:00:00,361.833,3500.3824,412.6807,1.947618,3486.775833,412.612433,1.947479,3473.138833,412.634833,1.946613,3462.080167,412.607933,1.945731,3445.9102,412.64756,1.945116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,20:30:00,361.854,3511.1874,412.65832,1.949295,3500.4125,412.637817,1.948757,3485.8415,412.642317,1.94792,3472.1376,412.63142,1.947089,3461.5572,412.60094,1.946524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,21:00:00,361.874,3538.482833,412.805967,1.949751,3518.084167,412.747683,1.949116,3502.2055,412.7417,1.948368,3498.9476,412.72108,1.948129,3484.6012,412.7381,1.947367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,21:30:00,361.895,3532.7518,413.04388,1.957517,3509.79,412.950183,1.955273,3497.5355,412.977067,1.95392,3489.4655,412.918033,1.952328,3481.0596,412.93448,1.951115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,22:00:00,361.916,3528.7172,414.21312,1.988066,3506.053833,414.009767,1.992177,3485.654833,414.000783,1.990429,3487.605,413.6545,1.977226,3478.6834,413.54064,1.968618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,22:30:00,361.937,3451.730833,416.113167,2.006913,3445.118167,415.779133,1.999986,3439.738333,415.5273,1.991139,3453.9352,415.12504,1.981458,3438.6922,415.07034,1.975343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,23:00:00,361.958,3407.668,416.61978,2.002234,3425.541167,415.880783,1.990422,3434.433,415.286733,1.972817,3444.5205,414.933283,1.963342,3439.7682,414.80224,1.955867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2016,23:30:00,361.979,3487.0222,416.30502,1.996934,3469.029167,416.24765,2.00556,3466.7875,415.971933,1.99288,3457.9704,415.81276,1.986928,3472.4512,415.27476,1.973263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,00:00:00,362,3679.781833,414.420733,1.963918,3659.719,414.245867,1.962192,3649.444833,414.198033,1.960675,3633.9848,414.10284,1.958853,3638.6028,414.09118,1.958181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,00:30:00,362.02,3808.1164,414.69374,1.976311,3785.545833,414.596867,1.976366,3775.6455,414.57745,1.973639,3769.7505,414.410233,1.969355,3765.6594,414.3306,1.965219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,01:00:00,362.041,4009.6574,413.21402,1.956203,3991.352833,413.332917,1.957767,4006.414,413.184867,1.955678,4017.438,412.99352,1.949402,4040.7744,412.80328,1.945196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,01:30:00,362.062,4266.125333,412.3794,1.950983,4299.824333,412.207783,1.947175,4334.365333,412.161767,1.944445,4346.7688,412.09184,1.941782,4374.4306,412.02796,1.940073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,02:00:00,362.083,5437.3156,408.11942,1.924599,5359.094667,408.479567,1.926583,5399.200667,408.35355,1.925326,5425.523,408.162433,1.924038,5431.2282,408.13704,1.923687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,02:30:00,362.104,5597.4852,407.73962,1.922689,5581.254833,407.73295,1.922648,5579.681667,407.74485,1.922359,5633.0926,407.68192,1.922204,5620.8368,407.7028,1.922133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,03:00:00,362.124,5270.620333,407.812267,1.924223,5263.689833,407.76375,1.924104,5253.758167,407.775283,1.923776,5260.3452,407.77164,1.923612,5257.4198,407.78134,1.923677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,03:30:00,362.145,5394.9248,407.55368,1.924794,5373.7825,407.540683,1.924482,5389.811333,407.539267,1.924206,5399.078667,407.517017,1.92402,5378.1556,407.5114,1.9243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,04:00:00,362.166,5413.136,407.50596,1.925282,5426.660833,407.484133,1.924696,5409.362833,407.514033,1.924442,5402.466,407.49432,1.92443,5395.3824,407.49966,1.924125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,04:30:00,362.187,5352.2755,407.591,1.926526,5345.064833,407.5686,1.926444,5346.522,407.592483,1.926325,5349.5182,407.56694,1.92599,5342.3002,407.54364,1.925981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,05:00:00,362.208,5269.805,407.75434,1.928142,5235.5975,407.742683,1.927715,5233.206333,407.7636,1.927602,5239.483167,407.732217,1.92761,5245.8644,407.7382,1.927227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,05:30:00,362.229,5206.232,407.9767,1.930473,5176.007,407.957133,1.929934,5176.567333,407.959367,1.929851,5166.1064,407.95788,1.92955,5160.0988,407.97312,1.929451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,06:00:00,362.249,4823.171333,408.259,1.930718,4798.102167,408.2209,1.930643,4779.272333,408.262733,1.930195,4784.9362,408.21252,1.930124,4768.4826,408.22238,1.929944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,06:30:00,362.27,4760.816,408.35778,1.931262,4758.051667,408.332217,1.931159,4746.955167,408.350167,1.93089,4736.456667,408.312033,1.930613,4713.7414,408.37034,1.9305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,07:00:00,362.291,4806.187,408.42052,1.931163,4763.2445,408.4062,1.93101,4745.983833,408.405467,1.930681,4743.9144,408.38378,1.930572,4729.2536,408.4609,1.930375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,07:30:00,362.312,4732.870167,408.498133,1.931249,4716.095167,408.443567,1.931129,4716.469,408.462967,1.930726,4739.1616,408.45644,1.930401,4713.5172,408.46178,1.930491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,08:00:00,362.333,4870.7914,408.50754,1.931764,4830.120333,408.465217,1.93157,4838.751,408.506333,1.931249,4850.332667,408.44805,1.931099,4831.3832,408.4582,1.931118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,08:30:00,362.354,4956.6016,408.47346,1.933531,4958.5295,408.38825,1.933035,4947.9565,408.4458,1.933161,4963.9098,408.37034,1.932805,4967.3168,408.4107,1.932769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,09:00:00,362.374,5007.136167,408.616917,1.938377,5013.0765,408.5407,1.938168,5030.6735,408.552667,1.937802,4982.6052,408.58196,1.937682,4987.0432,408.57298,1.937638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,09:30:00,362.395,5195.2478,408.86172,1.94265,5212.620667,408.830617,1.942569,5200.627833,408.85005,1.942091,5190.988833,408.831367,1.942113,5193.8582,408.84916,1.942004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,10:00:00,362.416,4793.32,409.17826,1.945519,4807.517,409.101117,1.94508,4795.150667,409.10785,1.944833,4738.8928,409.16388,1.944945,4726.2496,409.17644,1.944622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,10:30:00,362.437,5070.798833,409.047333,1.944916,5062.5795,409.056283,1.944714,5045.3935,409.050317,1.944661,5049.451,409.04014,1.944452,5034.9252,409.05362,1.944282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,11:00:00,362.458,4818.785,409.3199,1.949841,4791.638833,409.264767,1.949182,4738.773,409.290167,1.949347,4697.153333,409.3126,1.949294,4680.8338,409.3495,1.949231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,11:30:00,362.479,4780.2738,409.33244,1.951159,4726.593333,409.346217,1.951177,4718.150333,409.34245,1.9512,4696.0324,409.34322,1.950926,4679.9374,409.3432,1.950621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,12:00:00,362.499,5310.954167,409.128033,1.94854,5314.951833,409.046567,1.94824,5329.112,409.018183,1.947874,5297.736,409.05628,1.948075,5301.1436,409.05898,1.947671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,12:30:00,362.52,5297.9152,409.0554,1.946936,5315.550167,409.01145,1.946626,5283.5315,409.039083,1.946499,5248.711167,409.068233,1.946485,5288.052,409.04372,1.946317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,13:00:00,362.541,4772.8314,409.29658,1.947716,4735.336,409.36715,1.947411,4701.636667,409.35445,1.947351,4669.1324,409.371,1.947393,4642.0088,409.3764,1.947232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,13:30:00,362.562,5222.857667,409.045083,1.946178,5214.824833,409.021167,1.945902,5224.539,409.024167,1.945722,5212.2844,408.95316,1.9456,5217.844,409.01146,1.945412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,14:00:00,362.583,5421.0718,408.99712,1.946228,5409.998,408.983067,1.945976,5389.822833,408.981567,1.945685,5381.1555,408.99425,1.94555,5383.8154,409.01412,1.94543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,14:30:00,362.604,5483.524,409.04286,1.947061,5464.320667,408.9935,1.946754,5446.013833,409.008483,1.946522,5455.4584,408.98724,1.946353,5445.461,409.00516,1.946254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,15:00:00,362.624,5448.218167,408.9898,1.947374,5429.687333,408.935233,1.947105,5416.722833,408.97335,1.946858,5402.0174,408.95226,1.94673,5403.2282,408.9666,1.946622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,15:30:00,362.645,5308.5408,409.0518,1.947555,5295.748667,409.0294,1.947292,5273.331833,409.06675,1.946903,5264.589833,409.030133,1.946619,5282.6274,409.08228,1.946667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,16:00:00,362.666,5461.1076,408.8662,1.945636,5403.086333,408.828367,1.945752,5399.836,408.864233,1.945364,5391.7956,408.8384,1.94551,5404.0352,408.84736,1.945214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,16:30:00,362.687,5265.635667,408.9883,1.944362,5193.230333,409.008483,1.944049,5132.444333,409.022667,1.944049,5203.0936,408.95856,1.943726,5168.3482,409.0536,1.943538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,17:00:00,362.708,5291.0558,408.77114,1.942623,5175.969667,408.798483,1.942726,5159.1945,408.862,1.942465,5165.396667,408.80895,1.942368,5201.7934,408.80344,1.942085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,17:30:00,362.729,5450.3028,408.6393,1.943645,5396.959167,408.65875,1.943339,5392.176833,408.604983,1.943249,5433.0424,408.60972,1.942883,5431.0696,408.62052,1.943053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,18:00:00,362.749,4965.628333,408.788033,1.9444,4924.7555,408.771567,1.944116,4901.965333,408.779083,1.943914,4858.5522,408.74872,1.943726,4843.5328,408.8393,1.943825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,18:30:00,362.77,4979.7804,408.85094,1.944174,4989.9875,408.8239,1.943802,4990.659833,408.776817,1.943316,4999.7015,408.776067,1.943182,4935.665,408.79986,1.943367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,19:00:00,362.791,5334.1854,408.71646,1.943484,5333.034333,408.644567,1.943271,5319.099,408.641583,1.942898,5337.5028,408.64472,1.942515,5327.9536,408.62318,1.942533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,19:30:00,362.812,4970.260833,408.9853,1.945835,4941.156667,408.963633,1.945371,4912.0155,408.949417,1.94502,4886.8418,408.9971,1.944847,4884.6,408.99172,1.944739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,20:00:00,362.833,5526.0258,408.63846,1.944847,5483.150667,408.584783,1.944886,5496.749667,408.62065,1.944161,5500.971333,408.599717,1.944265,5476.9784,408.57568,1.943852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,20:30:00,362.854,5616.4538,408.92896,1.949518,5622.581,408.864983,1.948554,5619.704167,408.8284,1.9483,5652.6342,408.80252,1.948165,5649.5854,408.85452,1.948415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,21:00:00,362.874,5276.956,409.225183,1.95167,5300.530667,409.20425,1.951439,5305.873333,409.212467,1.95117,5351.3114,409.1854,1.950702,5339.341,409.17556,1.950594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,21:30:00,362.895,5352.1634,409.26342,1.951796,5333.296167,409.25805,1.951947,5350.332667,409.273733,1.951558,5366.024333,409.2229,1.951222,5378.1216,409.23654,1.95089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,22:00:00,362.916,5239.0496,409.41138,1.952881,5273.294667,409.354417,1.952574,5283.6435,409.354433,1.952029,5340.0136,409.31632,1.95202,5336.203,409.31902,1.951751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,22:30:00,362.937,4758.387667,409.639867,1.951446,4724.24,409.562133,1.951095,4713.442667,409.596517,1.950647,4767.0484,409.52882,1.950657,4748.6214,409.56826,1.950576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,23:00:00,362.958,4301.0538,409.70458,1.951302,4292.236667,409.6436,1.950916,4260.106,409.663783,1.950669,4233.6545,409.6533,1.95034,4249.451,409.6687,1.950298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2016,23:30:00,362.979,4182.3358,409.53958,1.950836,4078.682167,409.6346,1.950766,4029.7395,409.633883,1.950535,3992.3788,409.65706,1.950487,3965.1202,409.68392,1.950253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2016,00:00:00,363,4469.102667,409.4964,1.950758,4436.598833,409.48295,1.950916,4422.5885,409.478467,1.950706,4393.589,409.45264,1.950352,4391.123,409.46606,1.950388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2016,00:30:00,363.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,01:00:00,363.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,01:30:00,363.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,02:00:00,363.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,02:30:00,363.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,03:00:00,363.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,03:30:00,363.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,04:00:00,363.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,04:30:00,363.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,05:00:00,363.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,05:30:00,363.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,06:00:00,363.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,06:30:00,363.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,07:00:00,363.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,07:30:00,363.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,08:00:00,363.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,08:30:00,363.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,09:00:00,363.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,09:30:00,363.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,10:00:00,363.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,10:30:00,363.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,11:00:00,363.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,11:30:00,363.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,12:00:00,363.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,12:30:00,363.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,13:00:00,363.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,13:30:00,363.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,14:00:00,363.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,14:30:00,363.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,15:00:00,363.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,15:30:00,363.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,16:00:00,363.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,16:30:00,363.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,17:00:00,363.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,17:30:00,363.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,18:00:00,363.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,18:30:00,363.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,19:00:00,363.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,19:30:00,363.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,20:00:00,363.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,20:30:00,363.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,21:00:00,363.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,21:30:00,363.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,22:00:00,363.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,22:30:00,363.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,23:00:00,363.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/12/2016,23:30:00,363.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,00:00:00,364,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,00:30:00,364.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,01:00:00,364.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,01:30:00,364.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,02:00:00,364.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,02:30:00,364.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,03:00:00,364.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,03:30:00,364.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,04:00:00,364.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,04:30:00,364.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,05:00:00,364.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,05:30:00,364.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,06:00:00,364.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,06:30:00,364.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,07:00:00,364.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,07:30:00,364.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,08:00:00,364.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,08:30:00,364.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,09:00:00,364.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,09:30:00,364.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,10:00:00,364.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,10:30:00,364.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,11:00:00,364.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,11:30:00,364.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,12:00:00,364.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,12:30:00,364.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,13:00:00,364.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,13:30:00,364.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,14:00:00,364.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,14:30:00,364.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,15:00:00,364.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,15:30:00,364.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,16:00:00,364.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,16:30:00,364.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,17:00:00,364.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,17:30:00,364.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,18:00:00,364.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,18:30:00,364.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,19:00:00,364.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,19:30:00,364.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,20:00:00,364.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,20:30:00,364.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,21:00:00,364.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,21:30:00,364.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,22:00:00,364.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,22:30:00,364.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,23:00:00,364.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/12/2016,23:30:00,364.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,00:00:00,365,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,00:30:00,365.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,01:00:00,365.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,01:30:00,365.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,02:00:00,365.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,02:30:00,365.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,03:00:00,365.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,03:30:00,365.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,04:00:00,365.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,04:30:00,365.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,05:00:00,365.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,05:30:00,365.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,06:00:00,365.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,06:30:00,365.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,07:00:00,365.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,07:30:00,365.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,08:00:00,365.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,08:30:00,365.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,09:00:00,365.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,09:30:00,365.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,10:00:00,365.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,10:30:00,365.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,11:00:00,365.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,11:30:00,365.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,12:00:00,365.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,12:30:00,365.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,13:00:00,365.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,13:30:00,365.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,14:00:00,365.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,14:30:00,365.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,15:00:00,365.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,15:30:00,365.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,16:00:00,365.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,16:30:00,365.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,17:00:00,365.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,17:30:00,365.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,18:00:00,365.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,18:30:00,365.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,19:00:00,365.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,19:30:00,365.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,20:00:00,365.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,20:30:00,365.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,21:00:00,365.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,21:30:00,365.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,22:00:00,365.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,22:30:00,365.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,23:00:00,365.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/12/2016,23:30:00,365.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2016,00:00:00,366,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/12/2016,00:30:00,366.02,4720.9345,408.12555,1.925864,4719.925833,408.04115,1.924714,4705.1735,408.05015,1.924243,4696.658,408.0516,1.923907,4685.528333,408.062083,1.923825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,01:00:00,366.041,4611.840167,408.189067,1.928523,4675.5935,408.083733,1.927739,4757.7225,408.043383,1.925969,4802.2415,407.946283,1.924542,4820.019333,407.936617,1.923541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,01:30:00,366.062,4380.915667,408.748533,1.937756,4603.6235,408.368333,1.930309,4728.479167,408.2234,1.927104,4810.196833,408.088967,1.924998,4847.433,408.091183,1.92381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,02:00:00,366.083,4503.679667,408.959917,1.944994,4676.8635,408.611833,1.936247,4776.732667,408.436283,1.930099,4846.35,408.280183,1.925498,4876.228833,408.247317,1.92381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,02:30:00,366.104,4259.5715,410.52555,1.994271,4327.507833,410.31045,1.984538,4427.451833,409.993717,1.971085,4532.9605,409.597833,1.954099,4610.981167,409.211633,1.938421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,03:00:00,366.124,4701.737333,409.544067,1.957341,4831.746833,408.965917,1.942439,4898.600167,408.696983,1.936538,4954.137167,408.47215,1.931803,5019.720667,408.274217,1.927552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,03:30:00,366.145,4969.151,408.05235,1.928822,5013.744833,407.948533,1.92685,5031.336333,407.903717,1.925461,5038.581667,407.883533,1.924744,5051.317167,407.874567,1.924363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,04:00:00,366.166,4961.6475,408.1973,1.93252,4988.555,408.168617,1.931429,5027.1245,408.074967,1.929429,5057.923,408.019967,1.927451,5070.4415,408.09445,1.926593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,04:30:00,366.187,4744.561167,409.6818,1.967743,4819.668167,409.360417,1.961056,4864.455333,409.181367,1.946723,4904.6165,408.98185,1.938488,4929.316333,408.92965,1.93348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,05:00:00,366.208,4295.080333,414.099467,2.205475,4442.042667,413.09445,2.142459,4589.007,411.69215,2.037045,4654.363167,410.906067,1.991628,4672.774333,410.565283,1.964303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,05:30:00,366.229,4037.237167,416.486383,2.192299,4165.7525,415.48845,2.158872,4307.388167,413.836283,2.041173,4414.0925,412.496967,1.975627,4455.876,412.094917,1.965516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,06:00:00,366.249,4032.185167,412.960917,2.010383,4129.266333,412.18095,1.992165,4164.820833,411.878683,1.981626,4187.627333,411.65085,1.978713,4231.596333,411.3026,1.968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,06:30:00,366.27,4157.3205,409.693033,1.942939,4235.0635,409.443883,1.936715,4291.7505,409.243567,1.93116,4363.298667,409.042833,1.927583,4429.659167,408.907483,1.924875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,07:00:00,366.291,4054.1945,409.402483,1.938839,4173.439667,409.137033,1.934636,4259.292,409.0467,1.930381,4362.085667,408.9183,1.926351,4458.246,408.778817,1.923753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,07:30:00,366.312,4492.524333,408.907217,1.928814,4553.171833,408.751983,1.927504,4589.164333,408.78155,1.925714,4629.807333,408.722067,1.924515,4654.5625,408.725867,1.923399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,08:00:00,366.333,4601.572167,408.962967,1.928792,4628.158167,408.884383,1.927563,4644.774333,408.814917,1.926135,4661.340833,408.805067,1.92517,4671.651833,408.825967,1.924201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,08:30:00,366.354,4510.475,409.11355,1.931236,4523.0405,409.02425,1.929448,4525.8965,409.021283,1.927699,4534.797167,408.95705,1.926395,4535.035333,408.958333,1.924854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,09:00:00,366.374,4405.773167,408.759383,1.928737,4414.441167,408.675733,1.9279,4426.845333,408.640633,1.926331,4432.6365,408.556967,1.925292,4432.188667,408.539817,1.924269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,09:30:00,366.395,4348.0535,408.7559,1.929291,4372.188667,408.680417,1.928566,4397.743667,408.663233,1.926997,4424.419333,408.6154,1.925846,4435.701833,408.601983,1.924464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,10:00:00,366.416,4144.8105,408.839583,1.932497,4171.598667,408.735733,1.931465,4195.845667,408.73645,1.929597,4224.24,408.615433,1.927453,4215.049,408.59975,1.925578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,10:30:00,366.437,3859.897,409.199033,1.942831,3897.033833,409.129517,1.940761,3916.6855,409.0914,1.938594,3949.1145,408.998767,1.935396,3951.580667,409.030117,1.933707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,11:00:00,366.458,3483.412,410.036617,1.975813,3618.957167,409.7086,1.958455,3732.758167,409.40375,1.941762,3811.8135,409.240083,1.936494,3852.574167,409.125783,1.933035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,11:30:00,366.479,3130.6135,412.815567,2.007779,3275.4615,412.18715,1.993731,3358.402667,412.035433,1.980879,3453.710167,411.585633,1.965598,3524.471333,411.127583,1.954241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,12:00:00,366.499,2612.643,416.1257,2.039468,2756.519667,415.324683,2.013562,2953.485833,414.580483,1.992692,3096.129333,413.7077,1.975999,3101.658833,412.728117,1.951364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,12:30:00,366.52,2878.727,414.132867,2.023343,3016.065333,413.1331,1.989853,3101.771,412.33805,1.96388,3076.440667,411.291967,1.938542,3362.587,410.3639,1.929769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,13:00:00,366.541,3507.472333,409.20275,1.929366,3554.920667,409.063767,1.928253,3586.4905,409.012217,1.927513,3756.183167,408.880683,1.926415,3742.2105,408.871,1.926183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,13:30:00,366.562,3483.710833,409.139983,1.93485,3603.3775,408.927,1.931024,3666.704167,408.842583,1.928148,3704.289167,408.7305,1.926639,3731.824333,408.723783,1.925854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,14:00:00,366.583,3143.988667,410.556683,1.957005,3311.365167,410.107617,1.946156,3369.611,409.968633,1.939745,3449.2265,409.675,1.933154,3507.323,409.518817,1.930741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,14:30:00,366.604,3188.5975,409.906617,1.935471,3229.657167,409.79305,1.934776,3229.059333,409.853567,1.934081,3248.3375,409.799,1.932572,3269.484,409.70935,1.930733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,15:00:00,366.624,3364.716667,409.5995,1.932534,3357.0575,409.548717,1.931772,3352.237833,409.567383,1.93104,3348.726,409.5091,1.930337,3338.638833,409.54125,1.929904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,15:30:00,366.645,3542.666333,409.27895,1.930942,3508.9295,409.257317,1.929964,3502.951833,409.230383,1.929418,3492.939,409.196017,1.929142,3475.715833,409.1721,1.928768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,16:00:00,366.666,3698.05,408.9076,1.929425,3673.429333,408.8665,1.92885,3656.243333,408.90985,1.928417,3650.564167,408.871733,1.927894,3657.999,408.8695,1.92758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,16:30:00,366.687,3991.407167,408.852283,1.930173,3987.335,408.743183,1.928656,4000.411333,408.72525,1.927401,4013.5995,408.734217,1.927094,4027.460667,408.677433,1.926519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,17:00:00,366.708,4691.437,408.280683,1.927871,4711.275667,408.25005,1.927109,4709.893167,408.25155,1.92613,4709.370167,408.227633,1.925712,4724.800333,408.2321,1.925577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,17:30:00,366.729,4833.109333,408.366583,1.927132,4839.012,408.309067,1.926609,4830.568833,408.308317,1.926026,4836.882833,408.265,1.925555,4859.112667,408.22465,1.925503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,18:00:00,366.749,5175.7455,408.010167,1.926578,5173.205,407.92575,1.925921,5161.436167,407.925733,1.925428,5157.289333,407.905583,1.925256,5152.208333,407.952667,1.925069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,18:30:00,366.77,5110.476333,408.2194,1.928178,5101.9205,408.173083,1.927774,5085.108167,408.20745,1.927057,5075.842833,408.2022,1.926967,5065.120333,408.229117,1.926975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,19:00:00,366.791,5084.547833,408.670733,1.930644,5073.675833,408.6356,1.930315,5061.683,408.6879,1.929986,5062.579333,408.700617,1.929896,5052.604167,408.723783,1.930247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,19:30:00,366.812,4761.227,410.148717,1.945349,4727.976,410.177117,1.945042,4712.433667,410.2496,1.945222,4692.595167,410.280983,1.945446,4657.1025,410.343767,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,20:00:00,366.833,4307.554333,411.11415,1.954293,4305.350167,411.090933,1.953882,4291.451833,411.114867,1.953762,4284.278833,411.137283,1.954077,4268.774,411.161217,1.953867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,20:30:00,366.854,4088.022167,411.45185,1.959299,4112.792167,411.365917,1.958664,4117.387833,411.382367,1.958096,4127.512667,411.362183,1.957484,4130.240167,411.341267,1.957155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,21:00:00,366.874,4062.7665,411.531783,1.960973,4063.9245,411.54825,1.960659,4064.074167,411.502667,1.960069,4059.814833,411.5019,1.95986,4046.0285,411.534817,1.959987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,21:30:00,366.895,3907.9805,411.720867,1.96391,3938.3545,411.632683,1.963207,3989.950333,411.622217,1.962408,4011.395167,411.587117,1.961944,4026.377167,411.5744,1.961481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,22:00:00,366.916,4399.088333,411.488483,1.962027,4390.869,411.41075,1.961773,4394.530667,411.409283,1.96113,4398.5655,411.37265,1.960779,4394.194333,411.4145,1.960345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,22:30:00,366.937,4235.747167,411.3114,1.959763,4225.51,411.2359,1.959105,4212.545833,411.2516,1.958604,4192.520667,411.219467,1.958291,4176.493,411.244133,1.957835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,23:00:00,366.958,4148.173167,410.992317,1.957095,4092.7295,410.975867,1.956752,4069.080333,410.938533,1.95646,4047.859333,410.948983,1.956079,4035.7545,410.9221,1.956019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2016,23:30:00,366.979,4081.147833,410.872767,1.956355,4029.0295,410.90115,1.955982,4009.975667,410.921317,1.955601,4006.202167,410.904917,1.955197,4002.241833,410.906383,1.95501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2016,00:00:00,1,3943.286333,410.964683,1.956004,3907.868333,410.957933,1.955511,3894.381167,410.95645,1.955234,3884.667167,410.94675,1.954786,3857.991667,410.947483,1.95454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1